Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mol Hungarian O (0RUK) Share Price

Price 2,922.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 4,034.00
Day's Volume: 0
Last Close: 2,922.00
Open: 2,922.00
ISIN: HU0000153937
Day's Range 0.00 - 0.00
52wk Range: 2,912.25704 - 3,120.09739
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 788.94m

Mol Hungarian O (0RUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 4,034.00 Negotiated Trade
 17:54:20 - 05-Feb-26
Unknown* 3 3,970.00 Negotiated Trade
 17:48:20 - 03-Feb-26
Unknown* 13,612 3,872.71608 Negotiated Trade
 17:50:18 - 02-Feb-26
Unknown* 9 3,876.00 Negotiated Trade
 17:48:15 - 02-Feb-26
Unknown* 60,325 3,930.00 Negotiated Trade
 17:46:31 - 30-Jan-26
Unknown* 11,712 3,810.00 Negotiated Trade
 17:50:42 - 22-Jan-26
Unknown* 16,602 3,546.00 Negotiated Trade
 17:40:52 - 19-Jan-26
Unknown* 20,996 3,195.65289 Negotiated Trade
 17:48:06 - 12-Jan-26
Unknown* 13,520 3,112.00 Negotiated Trade
 17:49:17 - 08-Jan-26
Unknown* 41,810 3,170.00 Negotiated Trade
 17:49:27 - 07-Jan-26
See more Mol Hungarian O trades

Mol Hungarian O (0RUK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
5th Feb 2026 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
4th Feb 2026 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
3rd Feb 2026 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
2nd Feb 2026 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
30th Jan 2026 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
29th Jan 2026 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
28th Jan 2026 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
27th Jan 2026 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
26th Jan 2026 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
23rd Jan 2026 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
22nd Jan 2026 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
21st Jan 2026 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
20th Jan 2026 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
19th Jan 2026 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
16th Jan 2026 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
15th Jan 2026 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
14th Jan 2026 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
13th Jan 2026 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
12th Jan 2026 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
9th Jan 2026 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
8th Jan 2026 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
7th Jan 2026 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
See more Mol Hungarian O price history

Mol Hungarian O (0RUK) Regulatory News

Date Source Headline
See more Mol Hungarian O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered