| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,471 | 3,944.00 | Negotiated Trade |
17:46:27 - 01-Apr-26 |
| Unknown* | 13 | 3,940.00 | Negotiated Trade |
17:46:27 - 01-Apr-26 |
| Unknown* | 27,508 | 3,956.24393 | Negotiated Trade |
17:46:55 - 31-Mar-26 |
| Unknown* | 17,066 | 3,998.67885 | Negotiated Trade |
17:51:20 - 30-Mar-26 |
| Unknown* | 1 | 3,992.00 | Negotiated Trade |
17:48:58 - 30-Mar-26 |
| Unknown* | 21,519 | 3,914.00 | Negotiated Trade |
17:52:20 - 23-Mar-26 |
| Unknown* | 78,127 | 3,915.90485 | Negotiated Trade |
17:47:59 - 20-Mar-26 |
| Unknown* | 9 | 3,888.00 | Negotiated Trade |
17:47:12 - 13-Mar-26 |
| Unknown* | 50,000 | 3,740.00 | Negotiated Trade |
16:05:29 - 09-Mar-26 |
| Unknown* | 26 | 3,680.00 | Negotiated Trade |
17:45:03 - 05-Mar-26 |
| Unknown* | 75,805 | 3,672.00 | Negotiated Trade |
09:18:27 - 05-Mar-26 |
| Unknown* | 8 | 3,636.00 | Negotiated Trade |
17:52:46 - 04-Mar-26 |
| Unknown* | 50,000 | 3,655.00 | Negotiated Trade |
16:07:18 - 04-Mar-26 |
| Unknown* | 50,000 | 3,646.00 | Negotiated Trade |
16:10:27 - 03-Mar-26 |
| Unknown* | 100,000 | 3,603.54 | Negotiated Trade |
16:08:04 - 02-Mar-26 |
| Unknown* | 100,000 | 3,603.54 | Negotiated Trade |
16:07:57 - 02-Mar-26 |
| Unknown* | 52 | 3,645.00 | Negotiated Trade |
15:19:49 - 02-Mar-26 |
| Unknown* | 70 | 3,645.00 | Negotiated Trade |
15:15:47 - 02-Mar-26 |
| Unknown* | 1,481 | 3,660.00 | Negotiated Trade |
12:23:48 - 02-Mar-26 |
| Unknown* | 728 | 3,633.00 | Negotiated Trade |
08:51:51 - 02-Mar-26 |
| Unknown* | 873 | 3,605.00 | Negotiated Trade |
08:47:08 - 02-Mar-26 |
| Unknown* | 40,771 | 3,527.33031 | Negotiated Trade |
19:45:59 - 27-Feb-26 |
| Unknown* | 31,094 | 3,566.00 | Negotiated Trade |
17:43:59 - 23-Feb-26 |
| Unknown* | 66,947 | 3,529.0695 | Negotiated Trade |
17:43:34 - 20-Feb-26 |
| Unknown* | 28 | 3,568.00 | Negotiated Trade |
17:48:56 - 18-Feb-26 |
| Unknown* | 147,190 | 3,571.246 | Negotiated Trade |
16:06:56 - 18-Feb-26 |
| Unknown* | 97,059 | 3,622.798 | Negotiated Trade |
16:07:54 - 16-Feb-26 |
| Unknown* | 97,060 | 3,622.798 | Negotiated Trade |
16:07:26 - 16-Feb-26 |
| Unknown* | 29,928 | 3,722.59857 | Negotiated Trade |
17:51:57 - 13-Feb-26 |
| Unknown* | 85,228 | 3,708.31 | Negotiated Trade |
16:06:44 - 13-Feb-26 |
| Unknown* | 85,229 | 3,708.31 | Negotiated Trade |
16:06:33 - 13-Feb-26 |
| Unknown* | 42,470 | 3,817.10982 | Negotiated Trade |
17:47:27 - 12-Feb-26 |
| Unknown* | 58,919 | 3,802.26 | Negotiated Trade |
16:06:49 - 12-Feb-26 |
| Unknown* | 58,919 | 3,802.26 | Negotiated Trade |
16:06:39 - 12-Feb-26 |
| Unknown* | 2,808 | 3,810.09 | OTC Trade |
10:53:04 - 12-Feb-26 |
| Unknown* | 31,546 | 3,807.18 | Negotiated Trade |
11:23:58 - 11-Feb-26 |
| Unknown* | 31,546 | 3,807.18 | Negotiated Trade |
11:23:49 - 11-Feb-26 |
| Unknown* | 12,502 | 3,879.20797 | Negotiated Trade |
17:47:12 - 09-Feb-26 |
| Unknown* | 25,137 | 3,866.01 | Negotiated Trade |
16:07:25 - 09-Feb-26 |
| Unknown* | 25,137 | 3,866.01 | Negotiated Trade |
16:07:17 - 09-Feb-26 |
| Unknown* | 52,223 | 3,891.44 | Negotiated Trade |
15:38:31 - 09-Feb-26 |
| Unknown* | 51,029 | 3,938.82902 | Negotiated Trade |
17:42:55 - 06-Feb-26 |
| Unknown* | 5 | 4,034.00 | Negotiated Trade |
17:54:20 - 05-Feb-26 |
| Unknown* | 3 | 3,970.00 | Negotiated Trade |
17:48:20 - 03-Feb-26 |
| Unknown* | 13,612 | 3,872.71608 | Negotiated Trade |
17:50:18 - 02-Feb-26 |
| Unknown* | 9 | 3,876.00 | Negotiated Trade |
17:48:15 - 02-Feb-26 |
| Unknown* | 60,325 | 3,930.00 | Negotiated Trade |
17:46:31 - 30-Jan-26 |
| Unknown* | 11,712 | 3,810.00 | Negotiated Trade |
17:50:42 - 22-Jan-26 |
| Unknown* | 16,602 | 3,546.00 | Negotiated Trade |
17:40:52 - 19-Jan-26 |
| Unknown* | 20,996 | 3,195.65289 | Negotiated Trade |
17:48:06 - 12-Jan-26 |
| Unknown* | 13,520 | 3,112.00 | Negotiated Trade |
17:49:17 - 08-Jan-26 |
| Unknown* | 41,810 | 3,170.00 | Negotiated Trade |
17:49:27 - 07-Jan-26 |
| Unknown* | 20,373 | 3,148.32916 | Negotiated Trade |
17:34:19 - 06-Jan-26 |
| Unknown* | 28,567 | 2,981.70868 | Negotiated Trade |
17:44:52 - 05-Jan-26 |
| Unknown* | 16,456 | 2,954.00 | Negotiated Trade |
17:42:57 - 29-Dec-25 |
| Unknown* | 21,240 | 2,899.52147 | Negotiated Trade |
17:57:04 - 23-Dec-25 |
| Unknown* | 34,661 | 2,888.00 | Negotiated Trade |
17:50:55 - 22-Dec-25 |
| Unknown* | 30,374 | 2,824.00 | Negotiated Trade |
17:49:09 - 19-Dec-25 |
| Unknown* | 1 | 2,938.00 | Negotiated Trade |
17:46:16 - 15-Dec-25 |
| Unknown* | 19,189 | 2,939.99969 | Negotiated Trade |
17:40:22 - 12-Dec-25 |
| Unknown* | 24,937 | 2,938.00 | Negotiated Trade |
17:38:18 - 11-Dec-25 |
| Unknown* | 34,755 | 2,925.21111 | Negotiated Trade |
17:39:15 - 10-Dec-25 |
| Unknown* | 21,166 | 2,951.65756 | Negotiated Trade |
17:37:18 - 05-Dec-25 |
| Unknown* | 4 | 2,952.00 | Negotiated Trade |
17:38:50 - 04-Dec-25 |
| Unknown* | 18,852 | 2,918.00 | Negotiated Trade |
17:38:26 - 03-Dec-25 |
| Unknown* | 30 | 2,908.00 | Negotiated Trade |
17:40:26 - 26-Nov-25 |
| Unknown* | 16,080 | 2,924.00 | Negotiated Trade |
17:42:53 - 25-Nov-25 |
| Unknown* | 172,712 | 2,964.00 | Negotiated Trade |
17:44:37 - 24-Nov-25 |
| Unknown* | 29,728 | 2,920.00 | Negotiated Trade |
17:38:32 - 04-Nov-25 |
| Unknown* | 29,397 | 2,914.00 | Negotiated Trade |
17:40:26 - 03-Nov-25 |
| Unknown* | 15,806 | 2,960.00 | Negotiated Trade |
17:35:56 - 31-Oct-25 |
| Unknown* | 4 | 2,802.00 | Negotiated Trade |
17:41:00 - 27-Oct-25 |
| Unknown* | 35,546 | 2,813.63512 | Negotiated Trade |
17:40:58 - 27-Oct-25 |
| Unknown* | 12 | 2,750.00 | Negotiated Trade |
17:42:22 - 16-Oct-25 |
| Unknown* | 3 | 2,778.00 | Negotiated Trade |
17:40:11 - 13-Oct-25 |
| Unknown* | 45,133 | 2,750.00 | Negotiated Trade |
17:44:01 - 01-Oct-25 |
| Unknown* | 6 | 2,720.00 | Negotiated Trade |
17:43:56 - 01-Oct-25 |
| Unknown* | 21,503 | 2,698.00 | Negotiated Trade |
17:46:44 - 30-Sep-25 |
| Unknown* | 2 | 2,688.00 | Negotiated Trade |
17:37:07 - 26-Sep-25 |
| Unknown* | 66,118 | 2,771.98609 | Negotiated Trade |
17:54:13 - 19-Sep-25 |
| Unknown* | 665 | 2,802.00 | OTC Trade |
12:34:12 - 17-Sep-25 |
| Unknown* | 30 | 2,804.00 | Negotiated Trade |
17:40:21 - 16-Sep-25 |
| Unknown* | 21,789 | 2,908.00 | Negotiated Trade |
17:40:56 - 11-Sep-25 |
| Unknown* | 3 | 2,912.00 | Negotiated Trade |
17:41:29 - 05-Sep-25 |
| Unknown* | 25,735 | 2,889.13107 | Negotiated Trade |
17:40:58 - 03-Sep-25 |
| Unknown* | 15,586 | 2,915.20711 | Negotiated Trade |
17:37:25 - 01-Sep-25 |
| Unknown* | 47,828 | 2,914.30743 | Negotiated Trade |
17:38:56 - 29-Aug-25 |
| Unknown* | 30,275 | 2,948.92558 | Negotiated Trade |
17:46:05 - 28-Aug-25 |
| Unknown* | 20,359 | 2,966.00 | Negotiated Trade |
17:39:05 - 27-Aug-25 |
| Unknown* | 188,984 | 2,944.17661 | Negotiated Trade |
17:42:54 - 26-Aug-25 |
| Unknown* | 20,741 | 2,983.15211 | Negotiated Trade |
17:50:29 - 14-Aug-25 |
| Unknown* | 16,378 | 2,998.00 | Negotiated Trade |
18:00:29 - 13-Aug-25 |
| Unknown* | 18,189 | 2,984.13129 | Negotiated Trade |
17:48:31 - 12-Aug-25 |
| Unknown* | 18,379 | 2,983.94233 | Negotiated Trade |
17:48:31 - 11-Aug-25 |
| Unknown* | 20,585 | 3,030.76629 | Negotiated Trade |
17:41:13 - 07-Aug-25 |
| Unknown* | 20,670 | 3,008.09115 | Negotiated Trade |
17:38:56 - 06-Aug-25 |
| Unknown* | 27,096 | 3,050.00 | Negotiated Trade |
17:48:22 - 31-Jul-25 |
| Unknown* | 27,058 | 3,050.00 | Negotiated Trade |
17:42:11 - 30-Jul-25 |
| Unknown* | 14,367 | 3,072.00 | Negotiated Trade |
17:48:01 - 24-Jul-25 |
| Unknown* | 30,154 | 3,024.91961 | Negotiated Trade |
17:46:36 - 22-Jul-25 |
| Unknown* | 122 | 3,036.00 | OTC Trade |
15:40:56 - 21-Jul-25 |
| Unknown* | 121 | 3,034.00 | OTC Trade |
15:40:56 - 21-Jul-25 |
| Unknown* | 59 | 3,038.00 | OTC Trade |
15:39:01 - 21-Jul-25 |
| Unknown* | 58 | 3,036.00 | OTC Trade |
15:39:01 - 21-Jul-25 |
| Unknown* | 100 | 3,036.00 | OTC Trade |
15:24:18 - 21-Jul-25 |
| Unknown* | 52 | 3,036.00 | OTC Trade |
15:17:22 - 21-Jul-25 |
| Unknown* | 51 | 3,034.00 | OTC Trade |
15:17:22 - 21-Jul-25 |
| Unknown* | 178 | 3,034.00 | OTC Trade |
15:12:42 - 21-Jul-25 |
| Unknown* | 300 | 3,034.00 | OTC Trade |
15:12:42 - 21-Jul-25 |
| Unknown* | 194 | 3,034.00 | OTC Trade |
15:12:41 - 21-Jul-25 |
| Unknown* | 71 | 3,036.00 | OTC Trade |
15:07:00 - 21-Jul-25 |
| Unknown* | 71 | 3,034.00 | OTC Trade |
15:07:00 - 21-Jul-25 |
| Unknown* | 221 | 3,036.00 | OTC Trade |
14:58:34 - 21-Jul-25 |
| Unknown* | 66 | 3,036.00 | OTC Trade |
14:56:52 - 21-Jul-25 |
| Unknown* | 66 | 3,034.00 | OTC Trade |
14:56:52 - 21-Jul-25 |
| Unknown* | 91 | 3,036.00 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 91 | 3,034.00 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 181 | 3,034.00 | OTC Trade |
14:47:06 - 21-Jul-25 |
| Unknown* | 193 | 3,034.00 | OTC Trade |
14:46:55 - 21-Jul-25 |
| Unknown* | 93 | 3,032.00 | OTC Trade |
14:41:39 - 21-Jul-25 |
| Unknown* | 92 | 3,030.00 | OTC Trade |
14:41:38 - 21-Jul-25 |
| Unknown* | 98 | 3,036.00 | OTC Trade |
14:37:46 - 21-Jul-25 |
| Unknown* | 158 | 3,034.00 | OTC Trade |
14:20:54 - 21-Jul-25 |
| Unknown* | 139 | 3,034.00 | OTC Trade |
14:20:53 - 21-Jul-25 |
| Unknown* | 96 | 3,036.00 | OTC Trade |
13:55:29 - 21-Jul-25 |
| Unknown* | 100 | 3,036.00 | OTC Trade |
13:32:24 - 21-Jul-25 |
| Unknown* | 96 | 3,036.00 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 49 | 3,036.00 | OTC Trade |
13:08:45 - 21-Jul-25 |
| Unknown* | 49 | 3,034.00 | OTC Trade |
13:08:45 - 21-Jul-25 |
| Unknown* | 176 | 3,034.00 | OTC Trade |
12:55:01 - 21-Jul-25 |
| Unknown* | 67 | 3,038.00 | OTC Trade |
12:45:10 - 21-Jul-25 |
| Unknown* | 66 | 3,036.00 | OTC Trade |
12:45:10 - 21-Jul-25 |
| Unknown* | 279 | 3,042.00 | OTC Trade |
12:09:18 - 21-Jul-25 |
| Unknown* | 146 | 3,042.00 | OTC Trade |
12:09:17 - 21-Jul-25 |
| Unknown* | 62 | 3,046.00 | OTC Trade |
11:49:50 - 21-Jul-25 |
| Unknown* | 61 | 3,044.00 | OTC Trade |
11:49:50 - 21-Jul-25 |
| Unknown* | 68 | 3,042.00 | OTC Trade |
11:46:27 - 21-Jul-25 |
| Unknown* | 67 | 3,040.00 | OTC Trade |
11:46:27 - 21-Jul-25 |
| Unknown* | 65 | 3,038.00 | OTC Trade |
11:34:17 - 21-Jul-25 |
| Unknown* | 64 | 3,036.00 | OTC Trade |
11:34:17 - 21-Jul-25 |
| Unknown* | 90 | 3,038.00 | OTC Trade |
11:13:54 - 21-Jul-25 |
| Unknown* | 89 | 3,036.00 | OTC Trade |
11:13:54 - 21-Jul-25 |
| Unknown* | 137 | 3,038.00 | OTC Trade |
11:02:01 - 21-Jul-25 |
| Unknown* | 167 | 3,038.00 | OTC Trade |
11:02:00 - 21-Jul-25 |
| Unknown* | 183 | 3,038.00 | OTC Trade |
10:53:45 - 21-Jul-25 |
| Unknown* | 63 | 3,036.00 | OTC Trade |
10:46:47 - 21-Jul-25 |
| Unknown* | 62 | 3,034.00 | OTC Trade |
10:46:47 - 21-Jul-25 |
| Unknown* | 4,610 | 3,020.00 | SI Trade |
16:25:17 - 17-Jul-25 |
| Unknown* | 27,672 | 2,998.04814 | Negotiated Trade |
17:45:27 - 16-Jul-25 |
| Unknown* | 14,861 | 2,982.00 | Negotiated Trade |
17:40:32 - 07-Jul-25 |
| Unknown* | 24,296 | 2,968.00 | Negotiated Trade |
17:49:45 - 02-Jul-25 |
| Unknown* | 20,270 | 2,970.00 | Negotiated Trade |
08:51:27 - 27-Jun-25 |
| Unknown* | 20,270 | 2,970.00 | Negotiated Trade |
08:51:18 - 27-Jun-25 |
| Unknown* | 47,357 | 2,952.00 | Negotiated Trade |
17:41:52 - 26-Jun-25 |
| Unknown* | 21,805 | 2,964.00 | Negotiated Trade |
17:42:13 - 25-Jun-25 |
| Unknown* | 52,076 | 2,964.77 | Negotiated Trade |
16:08:10 - 25-Jun-25 |
| Unknown* | 20,588 | 2,964.77 | Negotiated Trade |
16:07:11 - 25-Jun-25 |
| Unknown* | 692 | 2,964.00 | OTC Trade |
14:39:57 - 25-Jun-25 |
| Unknown* | 46,633 | 2,978.795 | Negotiated Trade |
11:20:51 - 24-Jun-25 |
| Unknown* | 41,365 | 2,989.69 | Negotiated Trade |
16:07:11 - 23-Jun-25 |
| Unknown* | 163,658 | 2,993.01212 | Negotiated Trade |
17:38:15 - 20-Jun-25 |
| Unknown* | 26,472 | 2,981.131 | Negotiated Trade |
14:41:19 - 20-Jun-25 |
| Unknown* | 43,217 | 2,968.75 | Negotiated Trade |
16:17:15 - 19-Jun-25 |
| Unknown* | 43,218 | 2,968.75 | Negotiated Trade |
16:15:53 - 19-Jun-25 |
| Unknown* | 33,950 | 2,983.99093 | Negotiated Trade |
17:49:26 - 18-Jun-25 |
| Unknown* | 1 | 2,988.00 | Negotiated Trade |
16:15:12 - 18-Jun-25 |
| Unknown* | 50,000 | 2,972.82 | Negotiated Trade |
15:09:15 - 18-Jun-25 |
| Unknown* | 50,000 | 2,972.82 | Negotiated Trade |
15:09:04 - 18-Jun-25 |
| Unknown* | 28,727 | 2,914.45 | Negotiated Trade |
16:14:17 - 16-Jun-25 |
| Unknown* | 28,728 | 2,914.45 | Negotiated Trade |
16:14:05 - 16-Jun-25 |
| Unknown* | 37,426 | 2,924.23994 | Negotiated Trade |
17:48:39 - 13-Jun-25 |
| Unknown* | 30,844 | 2,892.08669 | Negotiated Trade |
17:49:21 - 12-Jun-25 |
| Unknown* | 15,346 | 3,105.30601 | Negotiated Trade |
17:48:43 - 03-Jun-25 |
| Unknown* | 93,574 | 3,076.00 | Negotiated Trade |
17:45:24 - 30-May-25 |
| Unknown* | 253 | 3,116.00 | OTC Trade |
08:56:59 - 30-May-25 |
| Unknown* | 15,114 | 3,143.83909 | Negotiated Trade |
17:45:57 - 28-May-25 |
| Unknown* | 19,492 | 3,155.42582 | Negotiated Trade |
17:50:18 - 27-May-25 |
| Unknown* | 20,176 | 3,137.09169 | Negotiated Trade |
17:47:23 - 26-May-25 |
| Unknown* | 37,149 | 3,120.09739 | Negotiated Trade |
17:53:16 - 19-May-25 |
| Unknown* | 26,531 | 3,127.7501 | Negotiated Trade |
17:55:02 - 16-May-25 |
| Unknown* | 32,738 | 3,130.00 | Negotiated Trade |
17:37:37 - 14-May-25 |
| Unknown* | 23,863 | 3,075.72149 | Negotiated Trade |
17:52:32 - 13-May-25 |
| Unknown* | 54,009 | 3,033.10907 | Negotiated Trade |
17:55:37 - 12-May-25 |
| Unknown* | 18,263 | 3,063.21152 | Negotiated Trade |
17:50:08 - 09-May-25 |
| Unknown* | 29,376 | 3,000.00 | Negotiated Trade |
17:50:31 - 08-May-25 |
| Unknown* | 162 | 2,994.00 | OTC Trade |
08:08:24 - 07-May-25 |
| Unknown* | 31,762 | 2,912.25704 | Negotiated Trade |
17:56:58 - 22-Apr-25 |
| Unknown* | 16,084 | 2,866.61863 | Negotiated Trade |
18:08:30 - 16-Apr-25 |
| Unknown* | 23,141 | 2,837.5371 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 19,705 | 2,873.00239 | Negotiated Trade |
18:15:58 - 14-Apr-25 |
| Unknown* | 24,036 | 2,850.82393 | Negotiated Trade |
18:07:23 - 11-Apr-25 |
| Unknown* | 24,611 | 2,902.94681 | Negotiated Trade |
18:09:03 - 10-Apr-25 |
| Unknown* | 18,133 | 2,830.00 | Negotiated Trade |
18:11:37 - 09-Apr-25 |
| Unknown* | 23,136 | 2,851.20055 | Negotiated Trade |
18:11:37 - 09-Apr-25 |
| Unknown* | 25,857 | 2,929.93356 | Negotiated Trade |
18:18:13 - 08-Apr-25 |
| Unknown* | 30,843 | 2,842.00 | Negotiated Trade |
18:01:30 - 07-Apr-25 |
| Unknown* | 18,389 | 2,832.63581 | Negotiated Trade |
18:01:29 - 07-Apr-25 |
| Unknown* | 10,749 | 2,842.00 | OTC Trade |
17:46:02 - 07-Apr-25 |
| Unknown* | 3,301 | 2,912.00 | OTC Trade |
17:54:08 - 04-Apr-25 |
| Unknown* | 3,483 | 3,006.00 | OTC Trade |
17:44:06 - 03-Apr-25 |