| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 3,036.00 | OTC Trade |
15:40:56 - 21-Jul-25 |
| Unknown* | 121 | 3,034.00 | OTC Trade |
15:40:56 - 21-Jul-25 |
| Unknown* | 59 | 3,038.00 | OTC Trade |
15:39:01 - 21-Jul-25 |
| Unknown* | 58 | 3,036.00 | OTC Trade |
15:39:01 - 21-Jul-25 |
| Unknown* | 100 | 3,036.00 | OTC Trade |
15:24:18 - 21-Jul-25 |
| Unknown* | 52 | 3,036.00 | OTC Trade |
15:17:22 - 21-Jul-25 |
| Unknown* | 51 | 3,034.00 | OTC Trade |
15:17:22 - 21-Jul-25 |
| Unknown* | 178 | 3,034.00 | OTC Trade |
15:12:42 - 21-Jul-25 |
| Unknown* | 300 | 3,034.00 | OTC Trade |
15:12:42 - 21-Jul-25 |
| Unknown* | 194 | 3,034.00 | OTC Trade |
15:12:41 - 21-Jul-25 |
| Unknown* | 71 | 3,036.00 | OTC Trade |
15:07:00 - 21-Jul-25 |
| Unknown* | 71 | 3,034.00 | OTC Trade |
15:07:00 - 21-Jul-25 |
| Unknown* | 221 | 3,036.00 | OTC Trade |
14:58:34 - 21-Jul-25 |
| Unknown* | 66 | 3,036.00 | OTC Trade |
14:56:52 - 21-Jul-25 |
| Unknown* | 66 | 3,034.00 | OTC Trade |
14:56:52 - 21-Jul-25 |
| Unknown* | 91 | 3,036.00 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 91 | 3,034.00 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 181 | 3,034.00 | OTC Trade |
14:47:06 - 21-Jul-25 |
| Unknown* | 193 | 3,034.00 | OTC Trade |
14:46:55 - 21-Jul-25 |
| Unknown* | 93 | 3,032.00 | OTC Trade |
14:41:39 - 21-Jul-25 |
| Unknown* | 92 | 3,030.00 | OTC Trade |
14:41:38 - 21-Jul-25 |
| Unknown* | 98 | 3,036.00 | OTC Trade |
14:37:46 - 21-Jul-25 |
| Unknown* | 158 | 3,034.00 | OTC Trade |
14:20:54 - 21-Jul-25 |
| Unknown* | 139 | 3,034.00 | OTC Trade |
14:20:53 - 21-Jul-25 |
| Unknown* | 96 | 3,036.00 | OTC Trade |
13:55:29 - 21-Jul-25 |
| Unknown* | 100 | 3,036.00 | OTC Trade |
13:32:24 - 21-Jul-25 |
| Unknown* | 96 | 3,036.00 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 49 | 3,036.00 | OTC Trade |
13:08:45 - 21-Jul-25 |
| Unknown* | 49 | 3,034.00 | OTC Trade |
13:08:45 - 21-Jul-25 |
| Unknown* | 176 | 3,034.00 | OTC Trade |
12:55:01 - 21-Jul-25 |
| Unknown* | 67 | 3,038.00 | OTC Trade |
12:45:10 - 21-Jul-25 |
| Unknown* | 66 | 3,036.00 | OTC Trade |
12:45:10 - 21-Jul-25 |
| Unknown* | 279 | 3,042.00 | OTC Trade |
12:09:18 - 21-Jul-25 |
| Unknown* | 146 | 3,042.00 | OTC Trade |
12:09:17 - 21-Jul-25 |
| Unknown* | 62 | 3,046.00 | OTC Trade |
11:49:50 - 21-Jul-25 |
| Unknown* | 61 | 3,044.00 | OTC Trade |
11:49:50 - 21-Jul-25 |
| Unknown* | 68 | 3,042.00 | OTC Trade |
11:46:27 - 21-Jul-25 |
| Unknown* | 67 | 3,040.00 | OTC Trade |
11:46:27 - 21-Jul-25 |
| Unknown* | 65 | 3,038.00 | OTC Trade |
11:34:17 - 21-Jul-25 |
| Unknown* | 64 | 3,036.00 | OTC Trade |
11:34:17 - 21-Jul-25 |
| Unknown* | 90 | 3,038.00 | OTC Trade |
11:13:54 - 21-Jul-25 |
| Unknown* | 89 | 3,036.00 | OTC Trade |
11:13:54 - 21-Jul-25 |
| Unknown* | 137 | 3,038.00 | OTC Trade |
11:02:01 - 21-Jul-25 |
| Unknown* | 167 | 3,038.00 | OTC Trade |
11:02:00 - 21-Jul-25 |
| Unknown* | 183 | 3,038.00 | OTC Trade |
10:53:45 - 21-Jul-25 |
| Unknown* | 63 | 3,036.00 | OTC Trade |
10:46:47 - 21-Jul-25 |
| Unknown* | 62 | 3,034.00 | OTC Trade |
10:46:47 - 21-Jul-25 |
| Unknown* | 4,610 | 3,020.00 | SI Trade |
16:25:17 - 17-Jul-25 |
| Unknown* | 27,672 | 2,998.04814 | Negotiated Trade |
17:45:27 - 16-Jul-25 |
| Unknown* | 14,861 | 2,982.00 | Negotiated Trade |
17:40:32 - 07-Jul-25 |
| Unknown* | 24,296 | 2,968.00 | Negotiated Trade |
17:49:45 - 02-Jul-25 |
| Unknown* | 20,270 | 2,970.00 | Negotiated Trade |
08:51:27 - 27-Jun-25 |
| Unknown* | 20,270 | 2,970.00 | Negotiated Trade |
08:51:18 - 27-Jun-25 |
| Unknown* | 47,357 | 2,952.00 | Negotiated Trade |
17:41:52 - 26-Jun-25 |
| Unknown* | 21,805 | 2,964.00 | Negotiated Trade |
17:42:13 - 25-Jun-25 |
| Unknown* | 52,076 | 2,964.77 | Negotiated Trade |
16:08:10 - 25-Jun-25 |
| Unknown* | 20,588 | 2,964.77 | Negotiated Trade |
16:07:11 - 25-Jun-25 |
| Unknown* | 692 | 2,964.00 | OTC Trade |
14:39:57 - 25-Jun-25 |
| Unknown* | 46,633 | 2,978.795 | Negotiated Trade |
11:20:51 - 24-Jun-25 |
| Unknown* | 41,365 | 2,989.69 | Negotiated Trade |
16:07:11 - 23-Jun-25 |
| Unknown* | 163,658 | 2,993.01212 | Negotiated Trade |
17:38:15 - 20-Jun-25 |
| Unknown* | 26,472 | 2,981.131 | Negotiated Trade |
14:41:19 - 20-Jun-25 |
| Unknown* | 43,217 | 2,968.75 | Negotiated Trade |
16:17:15 - 19-Jun-25 |
| Unknown* | 43,218 | 2,968.75 | Negotiated Trade |
16:15:53 - 19-Jun-25 |
| Unknown* | 33,950 | 2,983.99093 | Negotiated Trade |
17:49:26 - 18-Jun-25 |
| Unknown* | 1 | 2,988.00 | Negotiated Trade |
16:15:12 - 18-Jun-25 |
| Unknown* | 50,000 | 2,972.82 | Negotiated Trade |
15:09:15 - 18-Jun-25 |
| Unknown* | 50,000 | 2,972.82 | Negotiated Trade |
15:09:04 - 18-Jun-25 |
| Unknown* | 28,727 | 2,914.45 | Negotiated Trade |
16:14:17 - 16-Jun-25 |
| Unknown* | 28,728 | 2,914.45 | Negotiated Trade |
16:14:05 - 16-Jun-25 |
| Unknown* | 37,426 | 2,924.23994 | Negotiated Trade |
17:48:39 - 13-Jun-25 |
| Unknown* | 30,844 | 2,892.08669 | Negotiated Trade |
17:49:21 - 12-Jun-25 |
| Unknown* | 15,346 | 3,105.30601 | Negotiated Trade |
17:48:43 - 03-Jun-25 |
| Unknown* | 93,574 | 3,076.00 | Negotiated Trade |
17:45:24 - 30-May-25 |
| Unknown* | 253 | 3,116.00 | OTC Trade |
08:56:59 - 30-May-25 |
| Unknown* | 15,114 | 3,143.83909 | Negotiated Trade |
17:45:57 - 28-May-25 |
| Unknown* | 19,492 | 3,155.42582 | Negotiated Trade |
17:50:18 - 27-May-25 |
| Unknown* | 20,176 | 3,137.09169 | Negotiated Trade |
17:47:23 - 26-May-25 |
| Unknown* | 37,149 | 3,120.09739 | Negotiated Trade |
17:53:16 - 19-May-25 |
| Unknown* | 26,531 | 3,127.7501 | Negotiated Trade |
17:55:02 - 16-May-25 |
| Unknown* | 32,738 | 3,130.00 | Negotiated Trade |
17:37:37 - 14-May-25 |
| Unknown* | 23,863 | 3,075.72149 | Negotiated Trade |
17:52:32 - 13-May-25 |
| Unknown* | 54,009 | 3,033.10907 | Negotiated Trade |
17:55:37 - 12-May-25 |
| Unknown* | 18,263 | 3,063.21152 | Negotiated Trade |
17:50:08 - 09-May-25 |
| Unknown* | 29,376 | 3,000.00 | Negotiated Trade |
17:50:31 - 08-May-25 |
| Unknown* | 162 | 2,994.00 | OTC Trade |
08:08:24 - 07-May-25 |
| Unknown* | 31,762 | 2,912.25704 | Negotiated Trade |
17:56:58 - 22-Apr-25 |
| Unknown* | 16,084 | 2,866.61863 | Negotiated Trade |
18:08:30 - 16-Apr-25 |
| Unknown* | 23,141 | 2,837.5371 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 19,705 | 2,873.00239 | Negotiated Trade |
18:15:58 - 14-Apr-25 |
| Unknown* | 24,036 | 2,850.82393 | Negotiated Trade |
18:07:23 - 11-Apr-25 |
| Unknown* | 24,611 | 2,902.94681 | Negotiated Trade |
18:09:03 - 10-Apr-25 |
| Unknown* | 18,133 | 2,830.00 | Negotiated Trade |
18:11:37 - 09-Apr-25 |
| Unknown* | 23,136 | 2,851.20055 | Negotiated Trade |
18:11:37 - 09-Apr-25 |
| Unknown* | 25,857 | 2,929.93356 | Negotiated Trade |
18:18:13 - 08-Apr-25 |
| Unknown* | 30,843 | 2,842.00 | Negotiated Trade |
18:01:30 - 07-Apr-25 |
| Unknown* | 18,389 | 2,832.63581 | Negotiated Trade |
18:01:29 - 07-Apr-25 |
| Unknown* | 10,749 | 2,842.00 | OTC Trade |
17:46:02 - 07-Apr-25 |
| Unknown* | 3,301 | 2,912.00 | OTC Trade |
17:54:08 - 04-Apr-25 |
| Unknown* | 3,483 | 3,006.00 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 9,628 | 3,024.00 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 30,586 | 2,939.02439 | Negotiated Trade |
17:43:51 - 24-Mar-25 |
| Unknown* | 39,601 | 2,843.6997 | Negotiated Trade |
17:47:05 - 17-Mar-25 |
| Unknown* | 66,453 | 2,774.47784 | Negotiated Trade |
17:52:30 - 11-Mar-25 |
| Unknown* | 42,589 | 2,864.00 | Negotiated Trade |
17:50:21 - 06-Mar-25 |
| Unknown* | 40,921 | 2,843.01107 | Negotiated Trade |
17:58:14 - 05-Mar-25 |
| Unknown* | 144,194 | 2,881.45985 | Negotiated Trade |
17:51:27 - 28-Feb-25 |
| Unknown* | 51,218 | 2,946.00 | Negotiated Trade |
17:48:15 - 27-Feb-25 |