Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mol Hungarian O (0RUK) Share Price

Price 2,922.00 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RUK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16,084.00 at 2,866.61863
Day's Volume: 0
Last Close: 2,922.00
Open: 0.00
ISIN: HU0000153937
Day's Range 0.00 - 0.00
52wk Range: 2,922.00 - 2,922.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 799m

Mol Hungarian O (0RUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,084 2,866.61863 Negotiated Trade
 18:08:30 - 16-Apr-25
Unknown* 23,141 2,837.5371 Negotiated Trade
 16:45:00 - 15-Apr-25
Unknown* 19,705 2,873.00239 Negotiated Trade
 18:15:58 - 14-Apr-25
Unknown* 24,036 2,850.82393 Negotiated Trade
 18:07:23 - 11-Apr-25
Unknown* 24,611 2,902.94681 Negotiated Trade
 18:09:03 - 10-Apr-25
Unknown* 18,133 2,830.00 Negotiated Trade
 18:11:37 - 09-Apr-25
Unknown* 23,136 2,851.20055 Negotiated Trade
 18:11:37 - 09-Apr-25
Unknown* 25,857 2,929.93356 Negotiated Trade
 18:18:13 - 08-Apr-25
Unknown* 30,843 2,842.00 Negotiated Trade
 18:01:30 - 07-Apr-25
Unknown* 18,389 2,832.63581 Negotiated Trade
 18:01:29 - 07-Apr-25
See more Mol Hungarian O trades

Mol Hungarian O (0RUK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
17th Apr 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
16th Apr 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
15th Apr 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
14th Apr 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
11th Apr 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
10th Apr 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
9th Apr 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
8th Apr 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
7th Apr 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
4th Apr 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
3rd Apr 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
2nd Apr 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
1st Apr 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
31st Mar 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
28th Mar 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
27th Mar 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
26th Mar 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
25th Mar 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
24th Mar 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
21st Mar 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
20th Mar 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
19th Mar 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
See more Mol Hungarian O price history

Mol Hungarian O (0RUK) Regulatory News

Date Source Headline
See more Mol Hungarian O regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered