Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mol Hungarian O (0RUK) Share Price

Price 2,922.00 on 10-12-2025 at 17:30:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,166.00 at 2,951.65756
Day's Volume: 0
Last Close: 2,922.00
Open: 2,922.00
ISIN: HU0000153937
Day's Range 0.00 - 0.00
52wk Range: 2,912.25704 - 3,120.09739
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 788.94m

Mol Hungarian O (0RUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,166 2,951.65756 Negotiated Trade
 17:37:18 - 05-Dec-25
Unknown* 4 2,952.00 Negotiated Trade
 17:38:50 - 04-Dec-25
Unknown* 18,852 2,918.00 Negotiated Trade
 17:38:26 - 03-Dec-25
Unknown* 30 2,908.00 Negotiated Trade
 17:40:26 - 26-Nov-25
Unknown* 16,080 2,924.00 Negotiated Trade
 17:42:53 - 25-Nov-25
Unknown* 172,712 2,964.00 Negotiated Trade
 17:44:37 - 24-Nov-25
Unknown* 29,728 2,920.00 Negotiated Trade
 17:38:32 - 04-Nov-25
Unknown* 29,397 2,914.00 Negotiated Trade
 17:40:26 - 03-Nov-25
Unknown* 15,806 2,960.00 Negotiated Trade
 17:35:56 - 31-Oct-25
Unknown* 4 2,802.00 Negotiated Trade
 17:41:00 - 27-Oct-25
See more Mol Hungarian O trades

Mol Hungarian O (0RUK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
9th Dec 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
8th Dec 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
5th Dec 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
4th Dec 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
3rd Dec 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
2nd Dec 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
1st Dec 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
28th Nov 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
27th Nov 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
26th Nov 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
25th Nov 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
24th Nov 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
21st Nov 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
20th Nov 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
19th Nov 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
18th Nov 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
17th Nov 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
14th Nov 2025 (Fri) 2,922.00 2,922.00 2,922.00 2,922.00 0
13th Nov 2025 (Thu) 2,922.00 2,922.00 2,922.00 2,922.00 0
12th Nov 2025 (Wed) 2,922.00 2,922.00 2,922.00 2,922.00 0
11th Nov 2025 (Tue) 2,922.00 2,922.00 2,922.00 2,922.00 0
10th Nov 2025 (Mon) 2,922.00 2,922.00 2,922.00 2,922.00 0
See more Mol Hungarian O price history

Mol Hungarian O (0RUK) Regulatory News

Date Source Headline
See more Mol Hungarian O regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered