| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.40 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €56.40 | SI Trade |
16:29:00 - 18-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
12:24:01 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
15:39:10 - 15-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:10:53 - 14-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:08:23 - 14-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:08:01 - 14-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:45:24 - 14-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
13:39:57 - 14-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:31:01 - 14-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:23:20 - 14-Jul-25 |
| Unknown* | 5 | €55.20 | SI Trade |
13:23:20 - 14-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
13:23:20 - 14-Jul-25 |
| Unknown* | 1 | €55.41848 | Currency Conversion Negotiated Trade |
11:19:34 - 14-Jul-25 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
16:29:24 - 10-Jul-25 |
| Unknown* | 1 | €55.40 | OTC Trade |
13:32:25 - 10-Jul-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
09:00:10 - 10-Jul-25 |
| Unknown* | 1 | €55.00 | OTC Trade |
09:00:02 - 10-Jul-25 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:59:54 - 10-Jul-25 |
| Unknown* | 2 | €55.00 | SI Trade |
08:59:54 - 10-Jul-25 |
| Unknown* | 18 | €54.90 | SI Trade |
08:07:06 - 10-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:29:00 - 09-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:28:12 - 09-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
16:22:55 - 09-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:22:55 - 09-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:30:42 - 09-Jul-25 |
| Unknown* | 1 | €53.20 | SI Trade |
11:48:24 - 09-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
11:31:17 - 09-Jul-25 |
| Unknown* | 1 | €52.40 | OTC Trade |
10:35:30 - 09-Jul-25 |
| Unknown* | 2 | €52.40 | SI Trade |
10:35:30 - 09-Jul-25 |
| Unknown* | 19 | €52.40 | SI Trade |
12:35:04 - 08-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:44:59 - 07-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:44:59 - 07-Jul-25 |
| Unknown* | 6 | €51.40 | SI Trade |
14:49:16 - 07-Jul-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
13:28:23 - 07-Jul-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:01:11 - 07-Jul-25 |
| Unknown* | 2 | €50.00 | SI Trade |
08:01:11 - 07-Jul-25 |
| Unknown* | 20 | €49.80 | SI Trade |
13:03:09 - 04-Jul-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
10:58:13 - 04-Jul-25 |
| Unknown* | 2 | €49.60 | SI Trade |
10:58:13 - 04-Jul-25 |
| Unknown* | 200 | €48.90 | SI Trade |
10:28:22 - 04-Jul-25 |
| Unknown* | 10 | €48.90 | SI Trade |
10:25:29 - 04-Jul-25 |
| Unknown* | 1 | €48.10 | OTC Trade |
08:24:09 - 04-Jul-25 |
| Unknown* | 0 | €48.10 | SI Trade |
08:09:47 - 04-Jul-25 |
| Unknown* | 100 | €47.70 | SI Trade |
14:38:28 - 03-Jul-25 |
| Unknown* | 9 | €48.00 | SI Trade |
13:57:43 - 03-Jul-25 |
| Unknown* | 2 | €48.20 | SI Trade |
09:08:33 - 03-Jul-25 |
| Unknown* | 0 | €48.70 | SI Trade |
15:36:29 - 02-Jul-25 |
| Unknown* | 1 | €48.00 | OTC Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 1 | €48.00 | SI Trade |
08:00:25 - 02-Jul-25 |
| Unknown* | 1 | €47.20 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
13:47:47 - 01-Jul-25 |
| Unknown* | 8 | €49.90 | SI Trade |
10:44:25 - 01-Jul-25 |
| Unknown* | 1 | €48.90 | OTC Trade |
09:07:34 - 01-Jul-25 |
| Unknown* | 1 | €48.50 | OTC Trade |
09:07:26 - 01-Jul-25 |
| Unknown* | 2 | €48.50 | SI Trade |
09:07:26 - 01-Jul-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:58:07 - 01-Jul-25 |
| Unknown* | 2 | €49.60 | OTC Trade |
08:51:59 - 01-Jul-25 |
| Unknown* | 1 | €49.10 | OTC Trade |
08:34:30 - 01-Jul-25 |
| Unknown* | 1 | €49.10 | SI Trade |
08:34:30 - 01-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:10:44 - 01-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:05:21 - 30-Jun-25 |
| Unknown* | 2 | €47.00 | OTC Trade |
12:33:06 - 30-Jun-25 |
| Unknown* | 2 | €47.00 | SI Trade |
12:33:06 - 30-Jun-25 |
| Unknown* | 250 | €46.78997 | Currency Conversion Negotiated Trade |
11:05:50 - 30-Jun-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 6 | €47.10 | SI Trade |
14:28:28 - 27-Jun-25 |
| Unknown* | 190 | €46.80 | SI Trade |
14:07:03 - 27-Jun-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
13:34:11 - 27-Jun-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
13:31:45 - 27-Jun-25 |
| Unknown* | 3 | €46.80 | SI Trade |
13:28:54 - 27-Jun-25 |
| Unknown* | 9 | €46.70 | OTC Trade |
12:50:49 - 27-Jun-25 |
| Unknown* | 1 | €46.20 | OTC Trade |
11:35:09 - 27-Jun-25 |
| Unknown* | 2 | €44.80 | OTC Trade |
09:19:07 - 27-Jun-25 |
| Unknown* | 2 | €44.80 | SI Trade |
09:19:07 - 27-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:27 - 25-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:49:05 - 23-Jun-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:19:30 - 23-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:08:34 - 23-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:08:34 - 23-Jun-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:08 - 23-Jun-25 |
| Unknown* | 31 | €43.70 | SI Trade |
12:56:34 - 20-Jun-25 |
| Unknown* | 5 | €43.70 | OTC Trade |
09:09:31 - 20-Jun-25 |
| Unknown* | 1 | €44.00 | SI Trade |
13:24:18 - 19-Jun-25 |
| Unknown* | 2 | €44.70 | OTC Trade |
13:14:48 - 18-Jun-25 |
| Unknown* | 1 | €45.00 | SI Trade |
11:23:38 - 18-Jun-25 |
| Unknown* | 2 | €46.00 | OTC Trade |
08:07:17 - 18-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:15 - 18-Jun-25 |
| Unknown* | 1 | €45.70 | SI Trade |
15:58:53 - 17-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:25:19 - 17-Jun-25 |
| Unknown* | 4 | €46.10 | OTC Trade |
14:33:32 - 17-Jun-25 |
| Unknown* | 0 | €46.90 | SI Trade |
16:00:00 - 16-Jun-25 |
| Unknown* | 0 | €46.90 | SI Trade |
15:36:41 - 16-Jun-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:16:23 - 16-Jun-25 |
| Unknown* | 1 | €47.70 | OTC Trade |
08:18:17 - 16-Jun-25 |
| Unknown* | 232 | €47.66492 | Currency Conversion Negotiated Trade |
10:06:49 - 13-Jun-25 |
| Unknown* | 0 | €48.40 | SI Trade |
14:10:40 - 10-Jun-25 |
| Unknown* | 1 | €48.90 | OTC Trade |
09:08:19 - 10-Jun-25 |
| Unknown* | 0 | €48.90 | SI Trade |
15:39:57 - 09-Jun-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:18:41 - 09-Jun-25 |
| Unknown* | 0 | €49.80 | SI Trade |
09:18:58 - 06-Jun-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:19:04 - 06-Jun-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
15:43:07 - 05-Jun-25 |
| Unknown* | 2 | €50.40 | SI Trade |
15:43:07 - 05-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:24:01 - 04-Jun-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:07:40 - 04-Jun-25 |
| Unknown* | 10 | €53.00 | SI Trade |
09:50:27 - 03-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:06:02 - 03-Jun-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:16:07 - 30-May-25 |
| Unknown* | 3 | €53.00 | SI Trade |
09:49:50 - 29-May-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:01:34 - 28-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:38:56 - 28-May-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
15:37:55 - 27-May-25 |
| Unknown* | 0 | €52.60 | SI Trade |
13:48:55 - 26-May-25 |
| Unknown* | 1 | €53.20 | SI Trade |
11:06:23 - 26-May-25 |
| Unknown* | 3 | €53.20 | SI Trade |
11:06:18 - 26-May-25 |
| Unknown* | 1 | €53.20 | SI Trade |
11:06:18 - 26-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:35:20 - 26-May-25 |
| Unknown* | 9 | €53.00 | SI Trade |
09:14:49 - 26-May-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:28:20 - 23-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
13:28:20 - 23-May-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:46:16 - 23-May-25 |
| Unknown* | 2 | €52.00 | SI Trade |
09:46:16 - 23-May-25 |
| Unknown* | 1 | €53.00 | SI Trade |
09:32:50 - 23-May-25 |
| Unknown* | 1 | €52.20 | SI Trade |
09:32:49 - 23-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:13:08 - 22-May-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:59:14 - 22-May-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:43:05 - 22-May-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
14:06:45 - 22-May-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
14:06:37 - 22-May-25 |
| Unknown* | 2 | €51.60 | SI Trade |
14:06:36 - 22-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
13:51:00 - 22-May-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:43:58 - 22-May-25 |
| Unknown* | 5 | €51.40 | SI Trade |
08:57:37 - 22-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:39:17 - 22-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:39:17 - 22-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
13:15:26 - 21-May-25 |
| Unknown* | 1 | €50.30 | OTC Trade |
12:32:05 - 21-May-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
12:31:46 - 21-May-25 |
| Unknown* | 2 | €50.00 | SI Trade |
12:31:46 - 21-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:27:31 - 21-May-25 |
| Unknown* | 1 | €49.80 | OTC Trade |
14:50:12 - 20-May-25 |
| Unknown* | 1 | €49.80 | OTC Trade |
14:50:04 - 20-May-25 |
| Unknown* | 2 | €49.80 | OTC Trade |
14:49:57 - 20-May-25 |
| Unknown* | 2 | €49.80 | SI Trade |
14:49:56 - 20-May-25 |
| Unknown* | 8 | €49.80 | SI Trade |
10:06:25 - 20-May-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:17:29 - 20-May-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:17:29 - 20-May-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:01:19 - 20-May-25 |
| Unknown* | 0 | €48.20 | SI Trade |
15:10:23 - 19-May-25 |
| Unknown* | 1 | €48.20 | SI Trade |
14:33:46 - 19-May-25 |
| Unknown* | 2 | €48.20 | SI Trade |
14:26:15 - 19-May-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:03:42 - 19-May-25 |
| Unknown* | 3 | €48.00 | SI Trade |
12:03:42 - 19-May-25 |
| Unknown* | 5 | €48.10 | SI Trade |
10:33:28 - 19-May-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:33:27 - 19-May-25 |
| Unknown* | 0 | €47.30 | SI Trade |
15:37:49 - 16-May-25 |
| Unknown* | 0 | €47.30 | SI Trade |
15:27:56 - 16-May-25 |
| Unknown* | 0 | €47.30 | SI Trade |
14:46:27 - 16-May-25 |
| Unknown* | 55 | €47.30 | SI Trade |
12:51:06 - 16-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:09:51 - 15-May-25 |
| Unknown* | 2 | €46.90 | SI Trade |
12:17:55 - 14-May-25 |
| Unknown* | 2 | €46.20 | OTC Trade |
10:59:30 - 14-May-25 |
| Unknown* | 21 | €46.90 | SI Trade |
10:58:34 - 14-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
16:29:51 - 13-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
13:08:01 - 12-May-25 |
| Unknown* | 0 | €45.195 | SI Trade |
10:40:50 - 12-May-25 |
| Unknown* | 25 | €44.995 | SI Trade |
08:07:58 - 12-May-25 |
| Unknown* | 0 | €45.185 | SI Trade |
15:13:14 - 09-May-25 |
| Unknown* | 43 | €44.86 | SI Trade |
08:18:30 - 09-May-25 |
| Unknown* | 22 | €44.595 | SI Trade |
13:34:38 - 08-May-25 |
| Unknown* | 9 | €43.695 | SI Trade |
12:18:35 - 07-May-25 |
| Unknown* | 10 | €44.00 | SI Trade |
14:19:45 - 06-May-25 |
| Unknown* | 0 | €44.015 | SI Trade |
12:51:48 - 06-May-25 |
| Unknown* | 2 | €44.50 | OTC Trade |
12:18:35 - 06-May-25 |
| Unknown* | 2 | €46.295 | SI Trade |
08:40:28 - 06-May-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | €46.995 | SI Trade |
15:11:52 - 05-May-25 |
| Unknown* | 20 | €47.50 | SI Trade |
09:39:39 - 05-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:05:32 - 05-May-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:16 - 05-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:03:50 - 02-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 0 | €46.39 | SI Trade |
15:26:31 - 30-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:26:31 - 30-Apr-25 |
| Unknown* | 7 | €46.785 | SI Trade |
12:17:41 - 30-Apr-25 |
| Unknown* | 0 | €45.61 | SI Trade |
08:33:52 - 30-Apr-25 |
| Unknown* | 0 | €46.795 | SI Trade |
08:24:19 - 30-Apr-25 |
| Unknown* | 0 | €45.63 | SI Trade |
08:21:19 - 30-Apr-25 |