| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €42.60 | SI Trade |
10:14:16 - 17-Apr-25 |
| Unknown* | 2 | €42.70 | OTC Trade |
08:18:19 - 17-Apr-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:54:22 - 16-Apr-25 |
| Unknown* | 1 | €43.90 | SI Trade |
14:50:49 - 16-Apr-25 |
| Unknown* | 0 | €44.70 | SI Trade |
16:16:27 - 14-Apr-25 |
| Unknown* | 2 | €44.80 | SI Trade |
11:38:02 - 14-Apr-25 |
| Unknown* | 0 | €44.80 | SI Trade |
09:36:01 - 14-Apr-25 |
| Unknown* | 0 | €45.74 | SI Trade |
10:48:47 - 11-Apr-25 |
| Unknown* | 32 | €45.70 | SI Trade |
09:54:49 - 11-Apr-25 |
| Unknown* | 2 | €44.10 | OTC Trade |
08:46:29 - 09-Apr-25 |
| Unknown* | 50 | €43.125 | SI Trade |
10:44:45 - 08-Apr-25 |
| Unknown* | 2 | €43.20 | OTC Trade |
09:39:05 - 08-Apr-25 |
| Unknown* | 60 | €45.095 | SI Trade |
08:33:34 - 08-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:46:42 - 07-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:39:46 - 07-Apr-25 |
| Unknown* | 4 | €44.715 | SI Trade |
15:05:36 - 07-Apr-25 |
| Unknown* | 0 | €44.73 | SI Trade |
15:03:36 - 07-Apr-25 |
| Unknown* | 5 | €44.855 | SI Trade |
14:44:28 - 07-Apr-25 |
| Unknown* | 0 | €44.49 | SI Trade |
13:26:52 - 07-Apr-25 |
| Unknown* | 3 | €44.20 | OTC Trade |
12:57:10 - 07-Apr-25 |
| Unknown* | 2 | €44.10 | OTC Trade |
12:56:55 - 07-Apr-25 |
| Unknown* | 5 | €45.295 | SI Trade |
10:26:03 - 07-Apr-25 |
| Unknown* | 1 | €45.22 | SI Trade |
09:59:26 - 07-Apr-25 |
| Unknown* | 2 | €45.40 | OTC Trade |
08:38:20 - 07-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 518 | €46.97727 | Cross OTC Trade |
16:52:21 - 04-Apr-25 |
| Unknown* | 54 | €47.40 | SI Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 10 | €47.40 | SI Trade |
13:52:35 - 04-Apr-25 |
| Unknown* | 1 | €47.20 | SI Trade |
13:29:49 - 04-Apr-25 |
| Unknown* | 2 | €47.20 | SI Trade |
13:29:46 - 04-Apr-25 |
| Unknown* | 1 | €47.20 | SI Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:29:30 - 04-Apr-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | €48.90 | SI Trade |
11:20:13 - 04-Apr-25 |
| Unknown* | 10 | €48.90 | SI Trade |
11:11:37 - 04-Apr-25 |
| Unknown* | 723 | €48.81982 | Currency Conversion Negotiated Trade |
09:31:53 - 04-Apr-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:36:37 - 04-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 2 | €49.90 | OTC Trade |
08:39:11 - 03-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:11:39 - 03-Apr-25 |
| Unknown* | 2 | €50.40 | SI Trade |
14:38:28 - 02-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:19:25 - 02-Apr-25 |
| Unknown* | 3 | €50.40 | SI Trade |
11:53:27 - 02-Apr-25 |
| Unknown* | 6 | €50.40 | SI Trade |
11:42:10 - 02-Apr-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:31:25 - 01-Apr-25 |
| Unknown* | 232 | €51.00193 | Currency Conversion Negotiated Trade |
12:02:27 - 31-Mar-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
11:43:19 - 27-Mar-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
10:39:17 - 26-Mar-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:43:36 - 26-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
08:43:35 - 26-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:40:19 - 25-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
12:53:25 - 25-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
10:09:56 - 25-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:38 - 25-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
08:00:20 - 25-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:28:45 - 24-Mar-25 |
| Unknown* | 12 | €49.30 | SI Trade |
08:57:38 - 24-Mar-25 |
| Unknown* | 40 | €49.30 | SI Trade |
08:31:29 - 24-Mar-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 99 | €48.90 | SI Trade |
15:26:55 - 21-Mar-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
08:41:48 - 21-Mar-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:21:26 - 21-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:56:13 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:43:33 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:43:33 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:56:46 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:56:46 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:15 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:14 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:05 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:05 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:05:01 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:05:01 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:00:05 - 19-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:00:04 - 19-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:30:22 - 17-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
16:19:17 - 14-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:44:28 - 14-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
13:07:33 - 14-Mar-25 |
| Unknown* | 1 | €49.90 | OTC Trade |
12:31:08 - 14-Mar-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
10:14:23 - 14-Mar-25 |
| Unknown* | 0 | €50.40 | SI Trade |
16:03:10 - 13-Mar-25 |
| Unknown* | 3 | €51.20 | SI Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
13:36:05 - 13-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
10:22:19 - 13-Mar-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
09:24:01 - 13-Mar-25 |
| Unknown* | 20 | €51.40 | SI Trade |
08:45:18 - 13-Mar-25 |
| Unknown* | 7 | €51.40 | SI Trade |
08:44:29 - 13-Mar-25 |
| Unknown* | 20 | €51.40 | SI Trade |
08:39:25 - 13-Mar-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
08:36:36 - 13-Mar-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
08:36:29 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:36:29 - 13-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 2 | €50.60 | SI Trade |
16:15:19 - 10-Mar-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 1 | €49.80 | OTC Trade |
15:54:52 - 07-Mar-25 |
| Unknown* | 20 | €49.60 | SI Trade |
08:35:56 - 07-Mar-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:19 - 07-Mar-25 |
| Unknown* | 1 | €48.60 | OTC Trade |
13:42:20 - 06-Mar-25 |
| Unknown* | 10 | €48.40 | SI Trade |
12:22:18 - 06-Mar-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:42:25 - 06-Mar-25 |
| Unknown* | 2 | €50.60 | OTC Trade |
13:05:58 - 05-Mar-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
13:05:33 - 05-Mar-25 |
| Unknown* | 2 | €50.00 | SI Trade |
13:05:33 - 05-Mar-25 |
| Unknown* | 40 | €50.00 | SI Trade |
12:04:38 - 05-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:55:25 - 04-Mar-25 |
| Unknown* | 49 | €52.60 | SI Trade |
14:14:47 - 04-Mar-25 |
| Unknown* | 1 | €54.00 | OTC Trade |
12:10:21 - 04-Mar-25 |
| Unknown* | 0 | €54.40 | SI Trade |
10:17:48 - 04-Mar-25 |
| Unknown* | 0 | €55.00 | SI Trade |
15:00:55 - 03-Mar-25 |
| Unknown* | 1 | €55.60 | OTC Trade |
09:47:45 - 03-Mar-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:07:55 - 03-Mar-25 |
| Unknown* | 10 | €57.40 | SI Trade |
14:13:14 - 27-Feb-25 |