| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.40 | SI Trade |
15:41:57 - 22-Sep-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
14:44:50 - 22-Sep-25 |
| Unknown* | 2 | €50.40 | SI Trade |
14:44:50 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
14:36:26 - 22-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:11:33 - 22-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
13:34:10 - 22-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
10:51:00 - 22-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
10:50:57 - 22-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
10:02:04 - 22-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:32:30 - 22-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
08:28:48 - 22-Sep-25 |
| Unknown* | 2 | €50.20 | SI Trade |
08:27:31 - 22-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
08:23:35 - 22-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
08:21:09 - 22-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 1 | €50.20 | SI Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 2 | €50.00 | SI Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:31:44 - 19-Sep-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
08:33:54 - 19-Sep-25 |
| Unknown* | 30 | €49.90 | SI Trade |
11:14:58 - 18-Sep-25 |
| Unknown* | 21 | €48.50 | SI Trade |
08:42:15 - 18-Sep-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:15:03 - 18-Sep-25 |
| Unknown* | 2 | €47.40 | OTC Trade |
15:08:41 - 17-Sep-25 |
| Unknown* | 2 | €47.40 | SI Trade |
15:08:41 - 17-Sep-25 |
| Unknown* | 50 | €46.20 | SI Trade |
12:58:26 - 16-Sep-25 |
| Unknown* | 2 | €45.30 | OTC Trade |
10:13:37 - 16-Sep-25 |
| Unknown* | 2 | €45.30 | SI Trade |
10:13:37 - 16-Sep-25 |
| Unknown* | 20 | €45.50 | SI Trade |
08:51:27 - 16-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 8 | €44.60 | SI Trade |
14:11:12 - 15-Sep-25 |
| Unknown* | 15 | €44.50 | SI Trade |
12:01:05 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:34:47 - 15-Sep-25 |
| Unknown* | 2 | €44.00 | OTC Trade |
08:14:01 - 15-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 2 | €45.70 | SI Trade |
08:29:49 - 12-Sep-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 11 | €45.80 | SI Trade |
12:49:13 - 11-Sep-25 |
| Unknown* | 40 | €45.80 | SI Trade |
12:13:00 - 11-Sep-25 |
| Unknown* | 2 | €45.70 | SI Trade |
15:20:46 - 10-Sep-25 |
| Unknown* | 2 | €45.70 | SI Trade |
14:57:02 - 10-Sep-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:59:23 - 09-Sep-25 |
| Unknown* | 4 | €45.90 | SI Trade |
13:28:08 - 09-Sep-25 |
| Unknown* | 2 | €46.00 | OTC Trade |
11:44:15 - 09-Sep-25 |
| Unknown* | 0 | €47.40 | SI Trade |
12:40:14 - 08-Sep-25 |
| Unknown* | 2 | €47.70 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
14:43:34 - 05-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
14:43:34 - 05-Sep-25 |
| Unknown* | 1 | €48.60 | OTC Trade |
10:13:00 - 05-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:28:32 - 05-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
16:17:57 - 04-Sep-25 |
| Unknown* | 2 | €49.30 | SI Trade |
16:17:55 - 04-Sep-25 |
| Unknown* | 2 | €49.30 | SI Trade |
16:16:48 - 04-Sep-25 |
| Unknown* | 2 | €49.20 | SI Trade |
16:16:33 - 04-Sep-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:16:31 - 04-Sep-25 |
| Unknown* | 1 | €49.20 | SI Trade |
16:16:31 - 04-Sep-25 |
| Unknown* | 2 | €49.10 | SI Trade |
15:50:52 - 04-Sep-25 |
| Unknown* | 2 | €49.20 | SI Trade |
15:36:48 - 04-Sep-25 |
| Unknown* | 1 | €49.30 | SI Trade |
15:35:47 - 04-Sep-25 |
| Unknown* | 2 | €49.60 | SI Trade |
14:13:04 - 04-Sep-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
13:43:07 - 04-Sep-25 |
| Unknown* | 2 | €49.80 | SI Trade |
08:12:58 - 04-Sep-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:18 - 04-Sep-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:18 - 04-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
16:15:52 - 03-Sep-25 |
| Unknown* | 6 | €50.40 | OTC Trade |
14:22:11 - 03-Sep-25 |
| Unknown* | 4 | €50.40 | OTC Trade |
14:22:11 - 03-Sep-25 |
| Unknown* | 1 | €50.80 | OTC Trade |
09:30:17 - 03-Sep-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 1 | €53.00 | OTC Trade |
12:04:49 - 01-Sep-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:02:36 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:58:15 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:54:40 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:52:35 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:52:08 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:39:27 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
11:59:16 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
11:59:16 - 29-Aug-25 |
| Unknown* | 0 | €51.40 | SI Trade |
11:00:04 - 29-Aug-25 |
| Unknown* | 1 | €50.80 | OTC Trade |
08:15:44 - 28-Aug-25 |
| Unknown* | 1 | €50.60 | SI Trade |
15:41:40 - 27-Aug-25 |
| Unknown* | 2 | €50.60 | SI Trade |
15:40:40 - 27-Aug-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 1 | €50.20 | SI Trade |
16:00:58 - 26-Aug-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:55:15 - 26-Aug-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:55:15 - 26-Aug-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:54:56 - 26-Aug-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:54:56 - 26-Aug-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:19:14 - 26-Aug-25 |
| Unknown* | 4 | €50.40 | SI Trade |
13:18:58 - 26-Aug-25 |
| Unknown* | 2 | €50.40 | SI Trade |
13:18:58 - 26-Aug-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:51:46 - 26-Aug-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:51:46 - 26-Aug-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:02:39 - 26-Aug-25 |
| Unknown* | 1 | €51.00 | SI Trade |
08:01:38 - 26-Aug-25 |
| Unknown* | 1 | €50.80 | SI Trade |
08:01:23 - 26-Aug-25 |
| Unknown* | 5 | €53.00 | SI Trade |
13:00:24 - 21-Aug-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 3 | €51.60 | OTC Trade |
14:45:01 - 20-Aug-25 |
| Unknown* | 4 | €51.60 | SI Trade |
14:45:01 - 20-Aug-25 |
| Unknown* | 0 | €50.80 | SI Trade |
15:47:17 - 19-Aug-25 |
| Unknown* | 0 | €50.40 | SI Trade |
09:36:01 - 19-Aug-25 |
| Unknown* | 40 | €51.00 | SI Trade |
08:47:52 - 19-Aug-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:50:03 - 15-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:50:03 - 15-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:49:55 - 15-Aug-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:49:55 - 15-Aug-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
10:34:07 - 15-Aug-25 |
| Unknown* | 3 | €50.80 | OTC Trade |
09:18:16 - 15-Aug-25 |
| Unknown* | 0 | €52.00 | SI Trade |
16:28:49 - 14-Aug-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
12:02:21 - 14-Aug-25 |
| Unknown* | 1 | €52.80 | OTC Trade |
09:43:46 - 14-Aug-25 |
| Unknown* | 9 | €52.90 | SI Trade |
09:16:06 - 14-Aug-25 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:59:43 - 13-Aug-25 |
| Unknown* | 1 | €54.40 | OTC Trade |
10:08:27 - 12-Aug-25 |
| Unknown* | 1 | €54.00 | OTC Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 5 | €54.00 | OTC Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 4 | €55.80 | OTC Trade |
15:21:34 - 11-Aug-25 |
| Unknown* | 1 | €55.20 | SI Trade |
11:19:56 - 08-Aug-25 |
| Unknown* | 1 | €55.40 | OTC Trade |
10:53:20 - 08-Aug-25 |
| Unknown* | 9 | €56.00 | OTC Trade |
08:43:35 - 07-Aug-25 |
| Unknown* | 10 | €56.00 | SI Trade |
08:43:34 - 07-Aug-25 |
| Unknown* | 9 | €55.80 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 9 | €56.60 | SI Trade |
13:48:49 - 05-Aug-25 |
| Unknown* | 9 | €56.60 | SI Trade |
12:44:06 - 05-Aug-25 |
| Unknown* | 2 | €56.60 | SI Trade |
12:11:19 - 05-Aug-25 |
| Unknown* | 9 | €56.60 | SI Trade |
11:57:24 - 05-Aug-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:12:23 - 05-Aug-25 |
| Unknown* | 10 | €56.60 | SI Trade |
11:04:44 - 05-Aug-25 |
| Unknown* | 0 | €56.60 | SI Trade |
10:18:04 - 05-Aug-25 |
| Unknown* | 9 | €56.60 | SI Trade |
09:41:24 - 05-Aug-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
09:27:15 - 05-Aug-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
09:27:15 - 05-Aug-25 |
| Unknown* | 9 | €56.00 | SI Trade |
14:53:46 - 04-Aug-25 |
| Unknown* | 0 | €56.00 | SI Trade |
11:26:18 - 04-Aug-25 |
| Unknown* | 9 | €56.00 | SI Trade |
09:04:28 - 04-Aug-25 |
| Unknown* | 2 | €56.40 | SI Trade |
08:12:45 - 04-Aug-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:12:31 - 01-Aug-25 |
| Unknown* | 1 | €56.80 | OTC Trade |
12:56:08 - 01-Aug-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:28:18 - 01-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:11:27 - 31-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:23:51 - 30-Jul-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:36:13 - 29-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
12:10:12 - 29-Jul-25 |
| Unknown* | 2 | €59.00 | SI Trade |
10:42:53 - 29-Jul-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:24:27 - 29-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
15:06:10 - 28-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:06:10 - 28-Jul-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
14:56:35 - 28-Jul-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
14:56:35 - 28-Jul-25 |
| Unknown* | 43 | €58.20 | SI Trade |
14:06:13 - 28-Jul-25 |
| Unknown* | 7 | €58.20 | SI Trade |
13:46:56 - 28-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
11:26:31 - 28-Jul-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:12:38 - 28-Jul-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 3 | €58.80 | OTC Trade |
13:19:52 - 25-Jul-25 |
| Unknown* | 0 | €58.00 | SI Trade |
13:02:36 - 25-Jul-25 |
| Unknown* | 0 | €58.80 | SI Trade |
13:02:36 - 25-Jul-25 |
| Unknown* | 14 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:22 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:21 - 25-Jul-25 |
| Unknown* | 1 | €58.20 | OTC Trade |
12:35:21 - 25-Jul-25 |
| Unknown* | 2 | €58.00 | SI Trade |
12:35:21 - 25-Jul-25 |
| Unknown* | 2 | €58.20 | SI Trade |
12:35:21 - 25-Jul-25 |
| Unknown* | 2 | €58.20 | SI Trade |
12:35:21 - 25-Jul-25 |