| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €52.00 | SI Trade |
16:21:37 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:38:35 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:34:57 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:34:47 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:03:52 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:03:52 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
10:10:25 - 06-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
10:10:25 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:33:27 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:33:27 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:51:52 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:51:52 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
13:06:42 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
12:29:45 - 05-Feb-26 |
| Unknown* | 1 | €51.80 | OTC Trade |
12:15:12 - 05-Feb-26 |
| Unknown* | 2 | €51.80 | SI Trade |
12:15:10 - 05-Feb-26 |
| Unknown* | 1 | €51.60 | OTC Trade |
12:15:01 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
10:36:52 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
09:03:58 - 04-Feb-26 |
| Unknown* | 23 | €50.29 | OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 1 | €50.50 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 1 | €50.70 | SI Trade |
13:29:31 - 03-Feb-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:00:46 - 03-Feb-26 |
| Unknown* | 1 | €50.00 | SI Trade |
10:23:15 - 02-Feb-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
09:57:26 - 02-Feb-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
09:57:13 - 02-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
16:05:36 - 30-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:52:04 - 30-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:49:55 - 30-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
15:29:22 - 30-Jan-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:14:46 - 30-Jan-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
08:00:10 - 30-Jan-26 |
| Unknown* | 4 | €50.80 | SI Trade |
16:21:32 - 29-Jan-26 |
| Unknown* | 1 | €50.40 | SI Trade |
16:07:44 - 28-Jan-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
13:08:26 - 28-Jan-26 |
| Unknown* | 10 | €51.80 | SI Trade |
12:32:36 - 28-Jan-26 |
| Unknown* | 35 | €51.60 | SI Trade |
10:34:12 - 28-Jan-26 |
| Unknown* | 1 | €51.40 | SI Trade |
10:21:07 - 28-Jan-26 |
| Unknown* | 1 | €51.40 | OTC Trade |
10:20:44 - 28-Jan-26 |
| Unknown* | 1 | €50.20 | OTC Trade |
08:58:12 - 28-Jan-26 |
| Unknown* | 1 | €50.50 | SI Trade |
16:21:40 - 27-Jan-26 |
| Unknown* | 5 | €50.30 | OTC Trade |
15:28:02 - 27-Jan-26 |
| Unknown* | 5 | €50.30 | SI Trade |
15:28:02 - 27-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:00:32 - 27-Jan-26 |
| Unknown* | 1 | €50.20 | SI Trade |
15:57:19 - 26-Jan-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:29:16 - 26-Jan-26 |
| Unknown* | 70 | €50.20 | SI Trade |
14:37:44 - 26-Jan-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
12:04:42 - 26-Jan-26 |
| Unknown* | 2 | €50.00 | OTC Trade |
08:00:47 - 26-Jan-26 |
| Unknown* | 8 | €50.60 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 2 | €50.60 | OTC Trade |
16:25:41 - 23-Jan-26 |
| Unknown* | 3 | €50.60 | SI Trade |
16:25:41 - 23-Jan-26 |
| Unknown* | 1 | €50.20 | SI Trade |
16:24:13 - 23-Jan-26 |
| Unknown* | 2 | €50.20 | OTC Trade |
13:05:34 - 23-Jan-26 |
| Unknown* | 1 | €50.30 | OTC Trade |
12:59:55 - 23-Jan-26 |
| Unknown* | 2 | €50.30 | SI Trade |
12:59:55 - 23-Jan-26 |
| Unknown* | 2 | €50.00 | OTC Trade |
12:00:00 - 23-Jan-26 |
| Unknown* | 5 | €50.20 | OTC Trade |
12:00:00 - 23-Jan-26 |
| Unknown* | 5 | €50.20 | SI Trade |
11:59:59 - 23-Jan-26 |
| Unknown* | 33 | €48.60 | OTC Trade |
14:47:36 - 22-Jan-26 |
| Unknown* | 6 | €48.30 | SI Trade |
09:45:29 - 22-Jan-26 |
| Unknown* | 2 | €48.30 | OTC Trade |
08:00:01 - 22-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
15:15:58 - 21-Jan-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:33:48 - 21-Jan-26 |
| Unknown* | 0 | €48.60 | SI Trade |
09:15:21 - 21-Jan-26 |
| Unknown* | 2 | €49.00 | SI Trade |
16:26:34 - 20-Jan-26 |
| Unknown* | 0 | €49.30 | SI Trade |
15:14:20 - 20-Jan-26 |
| Unknown* | 0 | €48.60 | SI Trade |
14:26:43 - 20-Jan-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:21 - 20-Jan-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:21 - 20-Jan-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 0 | €49.30 | SI Trade |
15:40:40 - 16-Jan-26 |
| Unknown* | 0 | €49.40 | SI Trade |
14:36:54 - 16-Jan-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:08:04 - 16-Jan-26 |
| Unknown* | 1 | €48.70 | OTC Trade |
14:37:35 - 15-Jan-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
10:07:01 - 14-Jan-26 |
| Unknown* | 9 | €48.90 | OTC Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 0 | €49.70 | SI Trade |
13:36:08 - 12-Jan-26 |
| Unknown* | 2 | €49.10 | SI Trade |
16:15:56 - 09-Jan-26 |
| Unknown* | 0 | €48.70 | SI Trade |
14:05:20 - 09-Jan-26 |
| Unknown* | 0 | €48.70 | SI Trade |
14:05:04 - 09-Jan-26 |
| Unknown* | 0 | €49.30 | SI Trade |
11:12:17 - 09-Jan-26 |
| Unknown* | 2 | €49.00 | SI Trade |
10:49:03 - 09-Jan-26 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:24 - 09-Jan-26 |
| Unknown* | 1 | €48.70 | OTC Trade |
08:00:43 - 08-Jan-26 |
| Unknown* | 1 | €48.70 | SI Trade |
08:00:42 - 08-Jan-26 |
| Unknown* | 9 | €48.60 | OTC Trade |
08:00:32 - 07-Jan-26 |
| Unknown* | 9 | €48.60 | SI Trade |
08:00:31 - 07-Jan-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
15:20:41 - 06-Jan-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
09:39:08 - 06-Jan-26 |
| Unknown* | 43 | €48.60 | SI Trade |
12:34:45 - 05-Jan-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:00:35 - 05-Jan-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 1 | €48.50 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 3 | €48.60 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 1 | €48.50 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 1 | €48.55 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 1 | €48.50 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 1 | €48.50 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 1 | €48.50 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 1 | €48.50 | OTC Trade |
13:00:57 - 02-Jan-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
12:01:30 - 02-Jan-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:01:06 - 02-Jan-26 |
| Unknown* | 0 | €48.40 | OTC Trade |
08:00:00 - 02-Jan-26 |
| Unknown* | 1 | €49.30 | OTC Trade |
15:49:53 - 30-Dec-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
14:58:58 - 30-Dec-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:31:06 - 30-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
11:41:49 - 30-Dec-25 |
| Unknown* | 9 | €48.90 | SI Trade |
09:25:26 - 30-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:06 - 30-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:06 - 30-Dec-25 |
| Unknown* | 9 | €48.60 | OTC Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 10 | €48.60 | SI Trade |
08:00:43 - 29-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:20 - 29-Dec-25 |
| Unknown* | 48 | €48.80 | SI Trade |
14:42:43 - 23-Dec-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:46:13 - 23-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
12:43:56 - 23-Dec-25 |
| Unknown* | 3 | €49.00 | SI Trade |
15:58:30 - 22-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
13:10:17 - 22-Dec-25 |
| Unknown* | 1 | €49.30 | SI Trade |
12:58:58 - 22-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
12:58:58 - 22-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 3 | €48.70 | OTC Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 4 | €48.70 | SI Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 1 | €49.50 | OTC Trade |
15:20:12 - 19-Dec-25 |
| Unknown* | 2 | €49.50 | SI Trade |
15:20:12 - 19-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:44:26 - 19-Dec-25 |
| Unknown* | 3 | €49.25 | OTC Trade |
11:27:04 - 19-Dec-25 |
| Unknown* | 4 | €49.25 | SI Trade |
11:27:04 - 19-Dec-25 |
| Unknown* | 2 | €48.20 | OTC Trade |
10:52:58 - 19-Dec-25 |
| Unknown* | 3 | €48.20 | SI Trade |
10:52:58 - 19-Dec-25 |
| Unknown* | 1 | €48.20 | OTC Trade |
12:39:17 - 18-Dec-25 |
| Unknown* | 1 | €48.20 | OTC Trade |
12:37:48 - 18-Dec-25 |
| Unknown* | 3 | €48.00 | OTC Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 12 | €48.10 | OTC Trade |
14:58:43 - 17-Dec-25 |
| Unknown* | 12 | €48.10 | SI Trade |
14:58:42 - 17-Dec-25 |
| Unknown* | 7 | €47.80 | SI Trade |
10:17:14 - 16-Dec-25 |
| Unknown* | 12 | €47.80 | SI Trade |
10:16:14 - 16-Dec-25 |
| Unknown* | 1 | €47.80 | SI Trade |
10:16:13 - 16-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:11 - 16-Dec-25 |
| Unknown* | 2 | €47.10 | SI Trade |
15:53:11 - 15-Dec-25 |
| Unknown* | 5 | €47.10 | OTC Trade |
15:36:35 - 15-Dec-25 |
| Unknown* | 1 | €47.10 | OTC Trade |
15:16:25 - 15-Dec-25 |
| Unknown* | 2 | €47.10 | OTC Trade |
15:15:05 - 15-Dec-25 |
| Unknown* | 3 | €47.10 | SI Trade |
15:15:05 - 15-Dec-25 |
| Unknown* | 17 | €47.70 | OTC Trade |
13:56:51 - 15-Dec-25 |
| Unknown* | 1 | €47.40 | OTC Trade |
12:49:40 - 15-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
12:49:40 - 15-Dec-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
12:48:23 - 15-Dec-25 |
| Unknown* | 1 | €47.50 | OTC Trade |
09:53:37 - 15-Dec-25 |
| Unknown* | 2 | €47.50 | SI Trade |
09:53:37 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 1 | €47.20 | SI Trade |
16:29:51 - 11-Dec-25 |
| Unknown* | 1 | €47.20 | SI Trade |
16:29:51 - 11-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
16:28:38 - 11-Dec-25 |
| Unknown* | 3 | €47.20 | SI Trade |
16:00:31 - 11-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
15:34:04 - 11-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
15:15:30 - 11-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
14:43:31 - 11-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 1 | €47.20 | SI Trade |
16:05:35 - 10-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
12:34:53 - 10-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
09:39:24 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:01 - 10-Dec-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 1 | €47.30 | SI Trade |
16:01:06 - 08-Dec-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
12:36:06 - 08-Dec-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
12:36:06 - 08-Dec-25 |
| Unknown* | 9 | €48.10 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 4 | €48.30 | OTC Trade |
16:03:13 - 05-Dec-25 |