| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.80 | SI Trade |
09:18:58 - 06-Jun-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
08:19:04 - 06-Jun-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 1 | €50.40 | OTC Trade |
15:43:07 - 05-Jun-25 |
| Unknown* | 2 | €50.40 | SI Trade |
15:43:07 - 05-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
16:24:01 - 04-Jun-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:07:40 - 04-Jun-25 |
| Unknown* | 10 | €53.00 | SI Trade |
09:50:27 - 03-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
09:06:02 - 03-Jun-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:16:07 - 30-May-25 |
| Unknown* | 3 | €53.00 | SI Trade |
09:49:50 - 29-May-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:01:34 - 28-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:38:56 - 28-May-25 |
| Unknown* | 1 | €53.20 | OTC Trade |
15:37:55 - 27-May-25 |
| Unknown* | 0 | €52.60 | SI Trade |
13:48:55 - 26-May-25 |
| Unknown* | 1 | €53.20 | SI Trade |
11:06:23 - 26-May-25 |
| Unknown* | 3 | €53.20 | SI Trade |
11:06:18 - 26-May-25 |
| Unknown* | 1 | €53.20 | SI Trade |
11:06:18 - 26-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:35:20 - 26-May-25 |
| Unknown* | 9 | €53.00 | SI Trade |
09:14:49 - 26-May-25 |
| Unknown* | 0 | €52.80 | SI Trade |
13:28:20 - 23-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
13:28:20 - 23-May-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
09:46:16 - 23-May-25 |
| Unknown* | 2 | €52.00 | SI Trade |
09:46:16 - 23-May-25 |
| Unknown* | 1 | €53.00 | SI Trade |
09:32:50 - 23-May-25 |
| Unknown* | 1 | €52.20 | SI Trade |
09:32:49 - 23-May-25 |
| Unknown* | 0 | €53.00 | SI Trade |
16:13:08 - 22-May-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:59:14 - 22-May-25 |
| Unknown* | 0 | €52.80 | SI Trade |
15:43:05 - 22-May-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
14:06:45 - 22-May-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
14:06:37 - 22-May-25 |
| Unknown* | 2 | €51.60 | SI Trade |
14:06:36 - 22-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
13:51:00 - 22-May-25 |
| Unknown* | 0 | €52.00 | SI Trade |
13:43:58 - 22-May-25 |
| Unknown* | 5 | €51.40 | SI Trade |
08:57:37 - 22-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:39:17 - 22-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:39:17 - 22-May-25 |
| Unknown* | 0 | €50.20 | SI Trade |
13:15:26 - 21-May-25 |
| Unknown* | 1 | €50.30 | OTC Trade |
12:32:05 - 21-May-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
12:31:46 - 21-May-25 |
| Unknown* | 2 | €50.00 | SI Trade |
12:31:46 - 21-May-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:27:31 - 21-May-25 |
| Unknown* | 1 | €49.80 | OTC Trade |
14:50:12 - 20-May-25 |
| Unknown* | 1 | €49.80 | OTC Trade |
14:50:04 - 20-May-25 |
| Unknown* | 2 | €49.80 | OTC Trade |
14:49:57 - 20-May-25 |
| Unknown* | 2 | €49.80 | SI Trade |
14:49:56 - 20-May-25 |
| Unknown* | 8 | €49.80 | SI Trade |
10:06:25 - 20-May-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:17:29 - 20-May-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:17:29 - 20-May-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:01:19 - 20-May-25 |
| Unknown* | 0 | €48.20 | SI Trade |
15:10:23 - 19-May-25 |
| Unknown* | 1 | €48.20 | SI Trade |
14:33:46 - 19-May-25 |
| Unknown* | 2 | €48.20 | SI Trade |
14:26:15 - 19-May-25 |
| Unknown* | 0 | €48.00 | SI Trade |
12:03:42 - 19-May-25 |
| Unknown* | 3 | €48.00 | SI Trade |
12:03:42 - 19-May-25 |
| Unknown* | 5 | €48.10 | SI Trade |
10:33:28 - 19-May-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:33:27 - 19-May-25 |
| Unknown* | 0 | €47.30 | SI Trade |
15:37:49 - 16-May-25 |
| Unknown* | 0 | €47.30 | SI Trade |
15:27:56 - 16-May-25 |
| Unknown* | 0 | €47.30 | SI Trade |
14:46:27 - 16-May-25 |
| Unknown* | 55 | €47.30 | SI Trade |
12:51:06 - 16-May-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:09:51 - 15-May-25 |
| Unknown* | 2 | €46.90 | SI Trade |
12:17:55 - 14-May-25 |
| Unknown* | 2 | €46.20 | OTC Trade |
10:59:30 - 14-May-25 |
| Unknown* | 21 | €46.90 | SI Trade |
10:58:34 - 14-May-25 |
| Unknown* | 1 | €46.00 | SI Trade |
16:29:51 - 13-May-25 |
| Unknown* | 0 | €45.40 | SI Trade |
13:08:01 - 12-May-25 |
| Unknown* | 0 | €45.195 | SI Trade |
10:40:50 - 12-May-25 |
| Unknown* | 25 | €44.995 | SI Trade |
08:07:58 - 12-May-25 |
| Unknown* | 0 | €45.185 | SI Trade |
15:13:14 - 09-May-25 |
| Unknown* | 43 | €44.86 | SI Trade |
08:18:30 - 09-May-25 |
| Unknown* | 22 | €44.595 | SI Trade |
13:34:38 - 08-May-25 |
| Unknown* | 9 | €43.695 | SI Trade |
12:18:35 - 07-May-25 |
| Unknown* | 10 | €44.00 | SI Trade |
14:19:45 - 06-May-25 |
| Unknown* | 0 | €44.015 | SI Trade |
12:51:48 - 06-May-25 |
| Unknown* | 2 | €44.50 | OTC Trade |
12:18:35 - 06-May-25 |
| Unknown* | 2 | €46.295 | SI Trade |
08:40:28 - 06-May-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | €46.995 | SI Trade |
15:11:52 - 05-May-25 |
| Unknown* | 20 | €47.50 | SI Trade |
09:39:39 - 05-May-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:05:32 - 05-May-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:16 - 05-May-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:03:50 - 02-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 0 | €46.39 | SI Trade |
15:26:31 - 30-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:26:31 - 30-Apr-25 |
| Unknown* | 7 | €46.785 | SI Trade |
12:17:41 - 30-Apr-25 |
| Unknown* | 0 | €45.61 | SI Trade |
08:33:52 - 30-Apr-25 |
| Unknown* | 0 | €46.795 | SI Trade |
08:24:19 - 30-Apr-25 |
| Unknown* | 0 | €45.63 | SI Trade |
08:21:19 - 30-Apr-25 |
| Unknown* | 2 | €44.80 | OTC Trade |
15:12:18 - 29-Apr-25 |
| Unknown* | 0 | €44.215 | SI Trade |
13:38:57 - 29-Apr-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:38:57 - 29-Apr-25 |
| Unknown* | 2 | €43.70 | OTC Trade |
10:02:59 - 29-Apr-25 |
| Unknown* | 2 | €42.80 | OTC Trade |
09:23:09 - 28-Apr-25 |
| Unknown* | 0 | €41.505 | SI Trade |
15:56:00 - 25-Apr-25 |
| Unknown* | 1 | €41.505 | SI Trade |
15:39:19 - 25-Apr-25 |
| Unknown* | 0 | €41.995 | SI Trade |
15:19:04 - 24-Apr-25 |
| Unknown* | 1 | €41.995 | SI Trade |
15:12:35 - 24-Apr-25 |
| Unknown* | 0 | €41.995 | SI Trade |
15:11:35 - 24-Apr-25 |
| Unknown* | 20 | €41.995 | SI Trade |
14:14:45 - 24-Apr-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:57:06 - 23-Apr-25 |
| Unknown* | 11 | €41.795 | SI Trade |
09:04:31 - 23-Apr-25 |
| Unknown* | 2 | €41.60 | OTC Trade |
08:28:11 - 23-Apr-25 |
| Unknown* | 0 | €41.59 | SI Trade |
08:05:22 - 23-Apr-25 |
| Unknown* | 6 | €42.10 | OTC Trade |
10:55:20 - 22-Apr-25 |
| Unknown* | 2 | €42.90 | SI Trade |
09:45:44 - 22-Apr-25 |
| Unknown* | 6 | €43.20 | OTC Trade |
08:27:36 - 22-Apr-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:27:35 - 22-Apr-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 100 | €42.60 | SI Trade |
10:14:16 - 17-Apr-25 |
| Unknown* | 2 | €42.70 | OTC Trade |
08:18:19 - 17-Apr-25 |
| Unknown* | 0 | €43.90 | SI Trade |
14:54:22 - 16-Apr-25 |
| Unknown* | 1 | €43.90 | SI Trade |
14:50:49 - 16-Apr-25 |
| Unknown* | 0 | €44.70 | SI Trade |
16:16:27 - 14-Apr-25 |
| Unknown* | 2 | €44.80 | SI Trade |
11:38:02 - 14-Apr-25 |
| Unknown* | 0 | €44.80 | SI Trade |
09:36:01 - 14-Apr-25 |
| Unknown* | 0 | €45.74 | SI Trade |
10:48:47 - 11-Apr-25 |
| Unknown* | 32 | €45.70 | SI Trade |
09:54:49 - 11-Apr-25 |
| Unknown* | 2 | €44.10 | OTC Trade |
08:46:29 - 09-Apr-25 |
| Unknown* | 50 | €43.125 | SI Trade |
10:44:45 - 08-Apr-25 |
| Unknown* | 2 | €43.20 | OTC Trade |
09:39:05 - 08-Apr-25 |
| Unknown* | 60 | €45.095 | SI Trade |
08:33:34 - 08-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:46:42 - 07-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:39:46 - 07-Apr-25 |
| Unknown* | 4 | €44.715 | SI Trade |
15:05:36 - 07-Apr-25 |
| Unknown* | 0 | €44.73 | SI Trade |
15:03:36 - 07-Apr-25 |
| Unknown* | 5 | €44.855 | SI Trade |
14:44:28 - 07-Apr-25 |
| Unknown* | 0 | €44.49 | SI Trade |
13:26:52 - 07-Apr-25 |
| Unknown* | 3 | €44.20 | OTC Trade |
12:57:10 - 07-Apr-25 |
| Unknown* | 2 | €44.10 | OTC Trade |
12:56:55 - 07-Apr-25 |
| Unknown* | 5 | €45.295 | SI Trade |
10:26:03 - 07-Apr-25 |
| Unknown* | 1 | €45.22 | SI Trade |
09:59:26 - 07-Apr-25 |
| Unknown* | 2 | €45.40 | OTC Trade |
08:38:20 - 07-Apr-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 518 | €46.97727 | Cross OTC Trade |
16:52:21 - 04-Apr-25 |
| Unknown* | 54 | €47.40 | SI Trade |
14:34:23 - 04-Apr-25 |
| Unknown* | 10 | €47.40 | SI Trade |
13:52:35 - 04-Apr-25 |
| Unknown* | 1 | €47.20 | SI Trade |
13:29:49 - 04-Apr-25 |
| Unknown* | 2 | €47.20 | SI Trade |
13:29:46 - 04-Apr-25 |
| Unknown* | 1 | €47.20 | SI Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:29:30 - 04-Apr-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | €48.90 | SI Trade |
11:20:13 - 04-Apr-25 |
| Unknown* | 10 | €48.90 | SI Trade |
11:11:37 - 04-Apr-25 |
| Unknown* | 723 | €48.81982 | Currency Conversion Negotiated Trade |
09:31:53 - 04-Apr-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:36:37 - 04-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 2 | €49.90 | OTC Trade |
08:39:11 - 03-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:11:39 - 03-Apr-25 |
| Unknown* | 2 | €50.40 | SI Trade |
14:38:28 - 02-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:19:25 - 02-Apr-25 |
| Unknown* | 3 | €50.40 | SI Trade |
11:53:27 - 02-Apr-25 |
| Unknown* | 6 | €50.40 | SI Trade |
11:42:10 - 02-Apr-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:31:25 - 01-Apr-25 |
| Unknown* | 232 | €51.00193 | Currency Conversion Negotiated Trade |
12:02:27 - 31-Mar-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
11:43:19 - 27-Mar-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
10:39:17 - 26-Mar-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
08:43:36 - 26-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
08:43:35 - 26-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:40:19 - 25-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
12:53:25 - 25-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
10:09:56 - 25-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:38 - 25-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
08:00:20 - 25-Mar-25 |
| Unknown* | 0 | €49.50 | SI Trade |
15:28:45 - 24-Mar-25 |
| Unknown* | 12 | €49.30 | SI Trade |
08:57:38 - 24-Mar-25 |
| Unknown* | 40 | €49.30 | SI Trade |
08:31:29 - 24-Mar-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 99 | €48.90 | SI Trade |
15:26:55 - 21-Mar-25 |
| Unknown* | 1 | €49.30 | OTC Trade |
08:41:48 - 21-Mar-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:21:26 - 21-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:56:13 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:43:33 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
11:43:33 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:56:46 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:56:46 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:15 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:14 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:05 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:40:05 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:05:01 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:05:01 - 19-Mar-25 |
| Unknown* | 1 | €50.00 | SI Trade |
10:00:05 - 19-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
10:00:04 - 19-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:30:22 - 17-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
16:19:17 - 14-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:44:28 - 14-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
13:07:33 - 14-Mar-25 |
| Unknown* | 1 | €49.90 | OTC Trade |
12:31:08 - 14-Mar-25 |
| Unknown* | 1 | €50.00 | OTC Trade |
10:14:23 - 14-Mar-25 |
| Unknown* | 0 | €50.40 | SI Trade |
16:03:10 - 13-Mar-25 |
| Unknown* | 3 | €51.20 | SI Trade |
14:05:12 - 13-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
13:36:05 - 13-Mar-25 |
| Unknown* | 2 | €51.20 | SI Trade |
10:22:19 - 13-Mar-25 |
| Unknown* | 1 | €51.20 | OTC Trade |
09:24:01 - 13-Mar-25 |
| Unknown* | 20 | €51.40 | SI Trade |
08:45:18 - 13-Mar-25 |