| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 1 | €47.20 | SI Trade |
16:05:35 - 10-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
12:34:53 - 10-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
09:39:24 - 10-Dec-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
08:00:01 - 10-Dec-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:00:17 - 09-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
16:08:17 - 08-Dec-25 |
| Unknown* | 1 | €47.30 | SI Trade |
16:01:06 - 08-Dec-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
12:36:06 - 08-Dec-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
12:36:06 - 08-Dec-25 |
| Unknown* | 9 | €48.10 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 4 | €48.30 | OTC Trade |
16:03:13 - 05-Dec-25 |
| Unknown* | 1 | €48.30 | SI Trade |
16:02:15 - 05-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
14:58:06 - 05-Dec-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:06:57 - 05-Dec-25 |
| Unknown* | 31 | €49.40 | SI Trade |
13:59:53 - 05-Dec-25 |
| Unknown* | 2 | €49.10 | OTC Trade |
13:50:06 - 05-Dec-25 |
| Unknown* | 2 | €49.10 | SI Trade |
13:50:06 - 05-Dec-25 |
| Unknown* | 1 | €48.15 | OTC Trade |
10:21:06 - 05-Dec-25 |
| Unknown* | 1 | €48.15 | OTC Trade |
10:21:06 - 05-Dec-25 |
| Unknown* | 1 | €48.15 | SI Trade |
10:21:06 - 05-Dec-25 |
| Unknown* | 8 | €48.00 | OTC Trade |
08:16:34 - 05-Dec-25 |
| Unknown* | 9 | €48.00 | SI Trade |
08:16:34 - 05-Dec-25 |
| Unknown* | 2 | €48.90 | SI Trade |
16:15:25 - 04-Dec-25 |
| Unknown* | 1 | €48.20 | SI Trade |
16:00:32 - 04-Dec-25 |
| Unknown* | 4 | €48.20 | SI Trade |
15:50:29 - 04-Dec-25 |
| Unknown* | 5 | €47.70 | SI Trade |
15:35:37 - 04-Dec-25 |
| Unknown* | 3 | €47.50 | OTC Trade |
13:57:47 - 04-Dec-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
10:23:13 - 04-Dec-25 |
| Unknown* | 10 | €47.70 | SI Trade |
09:18:04 - 04-Dec-25 |
| Unknown* | 6 | €47.10 | OTC Trade |
08:02:03 - 04-Dec-25 |
| Unknown* | 7 | €47.10 | SI Trade |
08:02:03 - 04-Dec-25 |
| Unknown* | 1 | €48.00 | OTC Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 1 | €47.10 | SI Trade |
15:59:52 - 03-Dec-25 |
| Unknown* | 1 | €47.10 | OTC Trade |
12:29:25 - 03-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:08:48 - 03-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 1 | €47.20 | SI Trade |
16:29:51 - 02-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
15:38:33 - 02-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:47:10 - 02-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:47:10 - 02-Dec-25 |
| Unknown* | 17 | €47.90 | SI Trade |
09:33:57 - 02-Dec-25 |
| Unknown* | 1 | €47.20 | SI Trade |
16:29:47 - 01-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
16:24:20 - 01-Dec-25 |
| Unknown* | 1 | €47.20 | OTC Trade |
14:22:49 - 01-Dec-25 |
| Unknown* | 2 | €47.30 | SI Trade |
16:00:27 - 28-Nov-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
14:35:07 - 28-Nov-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
13:50:42 - 28-Nov-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
12:31:22 - 28-Nov-25 |
| Unknown* | 5 | €46.76 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 17 | €46.76 | OTC Trade |
08:00:30 - 27-Nov-25 |
| Unknown* | 1 | €46.00 | SI Trade |
16:29:54 - 26-Nov-25 |
| Unknown* | 1 | €46.00 | SI Trade |
16:29:54 - 26-Nov-25 |
| Unknown* | 1 | €46.00 | SI Trade |
11:55:55 - 26-Nov-25 |
| Unknown* | 1 | €46.00 | SI Trade |
11:55:55 - 26-Nov-25 |
| Unknown* | 1 | €46.10 | SI Trade |
11:20:14 - 26-Nov-25 |
| Unknown* | 1 | €46.20 | SI Trade |
09:21:31 - 26-Nov-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
09:09:40 - 26-Nov-25 |
| Unknown* | 1 | €46.20 | SI Trade |
08:21:33 - 26-Nov-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
08:00:25 - 26-Nov-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
08:00:25 - 26-Nov-25 |
| Unknown* | 2 | €46.20 | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:07:56 - 25-Nov-25 |
| Unknown* | 4 | €46.20 | SI Trade |
14:48:21 - 25-Nov-25 |
| Unknown* | 0 | €46.60 | OTC Trade |
09:16:52 - 24-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
12:36:04 - 21-Nov-25 |
| Unknown* | 4 | €46.80 | OTC Trade |
10:09:47 - 21-Nov-25 |
| Unknown* | 14 | €46.80 | OTC Trade |
09:53:40 - 21-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:11:15 - 21-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:11:15 - 21-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:11:15 - 21-Nov-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 2 | €46.80 | OTC Trade |
15:17:40 - 20-Nov-25 |
| Unknown* | 150 | €46.80 | SI Trade |
15:16:55 - 20-Nov-25 |
| Unknown* | 17 | €47.20 | SI Trade |
14:44:25 - 20-Nov-25 |
| Unknown* | 2 | €47.20 | OTC Trade |
14:34:39 - 20-Nov-25 |
| Unknown* | 6 | €47.20 | SI Trade |
12:31:33 - 20-Nov-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
10:39:02 - 20-Nov-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
09:14:28 - 20-Nov-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
15:42:38 - 19-Nov-25 |
| Unknown* | 3 | €47.00 | OTC Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:03 - 19-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
15:13:24 - 18-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 2 | €47.40 | SI Trade |
15:32:13 - 17-Nov-25 |
| Unknown* | 99 | €47.50 | OTC Trade |
14:54:18 - 17-Nov-25 |
| Unknown* | 36 | €46.98 | OTC Trade |
14:32:39 - 17-Nov-25 |
| Unknown* | 14 | €47.00 | OTC Trade |
14:32:39 - 17-Nov-25 |
| Unknown* | 1 | €47.00 | OTC Trade |
14:32:39 - 17-Nov-25 |
| Unknown* | 22 | €47.00 | OTC Trade |
13:29:20 - 17-Nov-25 |
| Unknown* | 22 | €47.00 | SI Trade |
13:29:19 - 17-Nov-25 |
| Unknown* | 2 | €46.50 | OTC Trade |
10:54:07 - 17-Nov-25 |
| Unknown* | 3 | €46.50 | SI Trade |
10:54:07 - 17-Nov-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
10:46:09 - 17-Nov-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
09:15:30 - 17-Nov-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 7 | €46.20 | SI Trade |
15:59:25 - 14-Nov-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
15:31:11 - 14-Nov-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
13:55:42 - 14-Nov-25 |
| Unknown* | 9 | €46.50 | OTC Trade |
12:54:06 - 14-Nov-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
11:07:31 - 14-Nov-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
11:00:36 - 14-Nov-25 |
| Unknown* | 3 | €47.50 | SI Trade |
08:17:31 - 14-Nov-25 |
| Unknown* | 6 | €47.50 | SI Trade |
08:17:28 - 14-Nov-25 |
| Unknown* | 3 | €47.50 | SI Trade |
08:12:50 - 14-Nov-25 |
| Unknown* | 1 | €47.50 | SI Trade |
08:07:28 - 14-Nov-25 |
| Unknown* | 2 | €47.50 | SI Trade |
08:07:21 - 14-Nov-25 |
| Unknown* | 2 | €47.50 | OTC Trade |
08:07:21 - 14-Nov-25 |
| Unknown* | 1 | €47.50 | SI Trade |
08:05:34 - 14-Nov-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:05:34 - 14-Nov-25 |
| Unknown* | 5 | €47.50 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 4 | €47.50 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 6 | €47.00 | SI Trade |
16:29:58 - 13-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:28:06 - 13-Nov-25 |
| Unknown* | 20 | €46.30 | OTC Trade |
14:47:51 - 13-Nov-25 |
| Unknown* | 20 | €46.30 | SI Trade |
14:47:51 - 13-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:59:15 - 13-Nov-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
08:19:28 - 13-Nov-25 |
| Unknown* | 77 | €46.20 | OTC Trade |
08:01:46 - 13-Nov-25 |
| Unknown* | 1 | €46.20 | OTC Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 1 | €46.20 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 2 | €46.20 | SI Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:29:59 - 12-Nov-25 |
| Unknown* | 18 | €47.00 | OTC Trade |
16:23:43 - 12-Nov-25 |
| Unknown* | 19 | €47.00 | SI Trade |
16:23:42 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:18:40 - 12-Nov-25 |
| Unknown* | 2 | €47.00 | OTC Trade |
16:09:58 - 12-Nov-25 |
| Unknown* | 2 | €47.00 | SI Trade |
16:09:57 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:08:27 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:06:27 - 12-Nov-25 |
| Unknown* | 3 | €47.50 | OTC Trade |
15:18:28 - 12-Nov-25 |
| Unknown* | 3 | €47.00 | OTC Trade |
15:18:28 - 12-Nov-25 |
| Unknown* | 7 | €48.00 | OTC Trade |
14:58:15 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:23:42 - 12-Nov-25 |
| Unknown* | 56 | €47.10 | SI Trade |
14:21:41 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:20:42 - 12-Nov-25 |
| Unknown* | 1 | €47.00 | SI Trade |
14:17:42 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:17:30 - 12-Nov-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
14:14:48 - 12-Nov-25 |
| Unknown* | 0 | €47.90 | SI Trade |
14:14:47 - 12-Nov-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
12:27:14 - 12-Nov-25 |
| Unknown* | 0 | €47.40 | SI Trade |
11:10:00 - 12-Nov-25 |
| Unknown* | 0 | €47.10 | SI Trade |
10:34:23 - 12-Nov-25 |
| Unknown* | 2 | €46.10 | OTC Trade |
09:24:00 - 12-Nov-25 |
| Unknown* | 2 | €46.10 | SI Trade |
09:24:00 - 12-Nov-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:42:18 - 12-Nov-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 1 | €45.80 | SI Trade |
16:04:23 - 11-Nov-25 |
| Unknown* | 0 | €45.80 | SI Trade |
15:29:09 - 11-Nov-25 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:15:02 - 11-Nov-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:30:54 - 11-Nov-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 1 | €44.80 | SI Trade |
16:21:02 - 10-Nov-25 |
| Unknown* | 3 | €44.80 | OTC Trade |
15:03:55 - 10-Nov-25 |
| Unknown* | 2 | €44.80 | OTC Trade |
13:33:31 - 10-Nov-25 |
| Unknown* | 1 | €45.00 | OTC Trade |
13:25:13 - 10-Nov-25 |
| Unknown* | 9 | €45.00 | OTC Trade |
13:06:18 - 10-Nov-25 |
| Unknown* | 9 | €45.00 | SI Trade |
13:06:18 - 10-Nov-25 |
| Unknown* | 14 | €44.60 | OTC Trade |
10:18:01 - 10-Nov-25 |
| Unknown* | 3 | €43.70 | OTC Trade |
08:06:05 - 10-Nov-25 |
| Unknown* | 4 | €43.70 | SI Trade |
08:06:05 - 10-Nov-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 1 | €43.30 | SI Trade |
16:04:53 - 07-Nov-25 |
| Unknown* | 507 | €44.44026 | Currency Conversion Negotiated Trade |
15:38:20 - 07-Nov-25 |
| Unknown* | 55 | €43.95 | SI Trade |
09:29:40 - 07-Nov-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
09:28:52 - 07-Nov-25 |
| Unknown* | 1 | €43.90 | OTC Trade |
09:28:39 - 07-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 9 | €42.80 | OTC Trade |
08:51:33 - 05-Nov-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
08:00:18 - 05-Nov-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:18 - 05-Nov-25 |
| Unknown* | 2 | €43.10 | OTC Trade |
14:05:34 - 04-Nov-25 |
| Unknown* | 2 | €43.00 | OTC Trade |
08:29:11 - 04-Nov-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 1 | €42.80 | SI Trade |
16:27:40 - 03-Nov-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
12:51:16 - 03-Nov-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
10:41:57 - 03-Nov-25 |