| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €41.00 | SI Trade |
15:55:07 - 02-Apr-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:00:01 - 02-Apr-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:27:37 - 01-Apr-26 |
| Unknown* | 1 | €41.70 | SI Trade |
12:27:34 - 01-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:27:33 - 01-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:18:44 - 01-Apr-26 |
| Unknown* | 48 | €41.00 | SI Trade |
08:57:08 - 01-Apr-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 0 | €41.60 | SI Trade |
10:49:15 - 31-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 5 | €41.60 | OTC Trade |
13:37:27 - 24-Mar-26 |
| Unknown* | 5 | €41.60 | SI Trade |
13:37:27 - 24-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 3 | €40.80 | OTC Trade |
15:13:46 - 20-Mar-26 |
| Unknown* | 4 | €40.80 | SI Trade |
15:13:46 - 20-Mar-26 |
| Unknown* | 2 | €40.00 | OTC Trade |
13:40:54 - 19-Mar-26 |
| Unknown* | 3 | €40.00 | SI Trade |
13:40:54 - 19-Mar-26 |
| Unknown* | 2 | €40.00 | SI Trade |
15:00:21 - 17-Mar-26 |
| Unknown* | 5 | €39.80 | OTC Trade |
14:10:12 - 17-Mar-26 |
| Unknown* | 80 | €39.90 | SI Trade |
12:08:10 - 17-Mar-26 |
| Unknown* | 50 | €39.90 | SI Trade |
09:56:13 - 17-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
13:42:57 - 16-Mar-26 |
| Unknown* | 24 | €40.35 | SI Trade |
09:17:52 - 16-Mar-26 |
| Unknown* | 0 | €40.70 | SI Trade |
12:29:45 - 13-Mar-26 |
| Unknown* | 10 | €40.70 | SI Trade |
11:58:43 - 13-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 13-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
08:00:21 - 13-Mar-26 |
| Unknown* | 1 | €40.00 | OTC Trade |
08:00:11 - 12-Mar-26 |
| Unknown* | 1 | €40.00 | SI Trade |
08:00:11 - 12-Mar-26 |
| Unknown* | 24 | €40.10 | SI Trade |
13:29:57 - 11-Mar-26 |
| Unknown* | 15 | €40.95 | SI Trade |
08:28:31 - 11-Mar-26 |
| Unknown* | 6 | €41.30 | SI Trade |
14:24:26 - 10-Mar-26 |
| Unknown* | 0 | €41.30 | OTC Trade |
12:08:16 - 10-Mar-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:17:18 - 09-Mar-26 |
| Unknown* | 141 | €42.05 | SI Trade |
14:33:35 - 09-Mar-26 |
| Unknown* | 13 | €42.30 | SI Trade |
10:52:01 - 09-Mar-26 |
| Unknown* | 1 | €42.00 | SI Trade |
08:11:27 - 09-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
16:00:46 - 06-Mar-26 |
| Unknown* | 3 | €43.90 | SI Trade |
13:17:45 - 06-Mar-26 |
| Unknown* | 0 | €44.10 | OTC Trade |
08:00:00 - 06-Mar-26 |
| Unknown* | 5 | €44.65 | SI Trade |
10:43:19 - 05-Mar-26 |
| Unknown* | 0 | €45.20 | SI Trade |
16:06:39 - 04-Mar-26 |
| Unknown* | 0 | €45.20 | SI Trade |
16:06:35 - 04-Mar-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:53:38 - 04-Mar-26 |
| Unknown* | 3 | €44.00 | OTC Trade |
08:50:26 - 04-Mar-26 |
| Unknown* | 3 | €44.40 | OTC Trade |
08:06:43 - 04-Mar-26 |
| Unknown* | 4 | €44.40 | SI Trade |
08:06:43 - 04-Mar-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:03:27 - 04-Mar-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:01:08 - 04-Mar-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:01:08 - 04-Mar-26 |
| Unknown* | 0 | €45.70 | SI Trade |
16:09:24 - 03-Mar-26 |
| Unknown* | 1 | €45.60 | SI Trade |
16:00:16 - 03-Mar-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:50:33 - 03-Mar-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:28:03 - 03-Mar-26 |
| Unknown* | 30 | €47.50 | SI Trade |
11:18:24 - 03-Mar-26 |
| Unknown* | 0 | €47.50 | SI Trade |
10:00:16 - 03-Mar-26 |
| Unknown* | 0 | €47.00 | OTC Trade |
09:58:08 - 03-Mar-26 |
| Unknown* | 10 | €47.70 | SI Trade |
12:26:44 - 02-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:38:45 - 27-Feb-26 |
| Unknown* | 2 | €48.80 | SI Trade |
12:35:56 - 27-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
12:18:36 - 27-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:20:19 - 27-Feb-26 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 1 | €48.00 | SI Trade |
16:19:51 - 26-Feb-26 |
| Unknown* | 0 | €49.00 | SI Trade |
12:16:42 - 26-Feb-26 |
| Unknown* | 2 | €48.50 | OTC Trade |
10:40:18 - 26-Feb-26 |
| Unknown* | 2 | €48.50 | SI Trade |
10:40:17 - 26-Feb-26 |
| Unknown* | 1 | €48.50 | SI Trade |
10:39:27 - 26-Feb-26 |
| Unknown* | 0 | €48.80 | SI Trade |
09:39:58 - 26-Feb-26 |
| Unknown* | 1 | €48.80 | SI Trade |
09:28:47 - 26-Feb-26 |
| Unknown* | 1 | €48.80 | SI Trade |
09:28:47 - 26-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:26:58 - 25-Feb-26 |
| Unknown* | 2 | €47.70 | OTC Trade |
14:58:38 - 25-Feb-26 |
| Unknown* | 6 | €49.30 | SI Trade |
13:41:22 - 24-Feb-26 |
| Unknown* | 23 | €49.25 | SI Trade |
10:16:19 - 24-Feb-26 |
| Unknown* | 6 | €49.00 | OTC Trade |
10:01:06 - 24-Feb-26 |
| Unknown* | 2 | €49.00 | OTC Trade |
10:01:06 - 24-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:20 - 24-Feb-26 |
| Unknown* | 37 | €50.60 | OTC Trade |
12:00:28 - 23-Feb-26 |
| Unknown* | 1 | €51.40 | OTC Trade |
15:20:43 - 20-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:41:43 - 19-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
16:26:29 - 17-Feb-26 |
| Unknown* | 50 | €52.80 | SI Trade |
14:25:51 - 17-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:05 - 17-Feb-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
13:24:11 - 16-Feb-26 |
| Unknown* | 10 | €52.70 | SI Trade |
08:21:18 - 16-Feb-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:23 - 16-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
16:15:31 - 13-Feb-26 |
| Unknown* | 2 | €51.40 | SI Trade |
16:07:45 - 13-Feb-26 |
| Unknown* | 47 | €51.20 | SI Trade |
15:44:05 - 13-Feb-26 |
| Unknown* | 32 | €51.20 | SI Trade |
15:27:56 - 13-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:47:25 - 13-Feb-26 |
| Unknown* | 33 | €53.40 | SI Trade |
11:58:20 - 13-Feb-26 |
| Unknown* | 2 | €53.60 | OTC Trade |
11:27:25 - 13-Feb-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
10:54:58 - 13-Feb-26 |
| Unknown* | 59 | €53.40 | SI Trade |
10:32:45 - 13-Feb-26 |
| Unknown* | 1 | €54.60 | OTC Trade |
09:36:56 - 13-Feb-26 |
| Unknown* | 0 | €54.60 | OTC Trade |
09:36:56 - 13-Feb-26 |
| Unknown* | 35 | €55.40 | SI Trade |
08:27:26 - 13-Feb-26 |
| Unknown* | 53 | €55.92 | OTC Trade |
08:00:36 - 13-Feb-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:35 - 13-Feb-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:35 - 13-Feb-26 |
| Unknown* | 2 | €55.00 | OTC Trade |
08:00:32 - 13-Feb-26 |
| Unknown* | 3 | €57.60 | OTC Trade |
14:37:49 - 12-Feb-26 |
| Unknown* | 6 | €58.00 | SI Trade |
14:00:30 - 12-Feb-26 |
| Unknown* | 6 | €58.00 | SI Trade |
13:50:06 - 12-Feb-26 |
| Unknown* | 22 | €58.00 | SI Trade |
13:42:18 - 12-Feb-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
10:52:58 - 12-Feb-26 |
| Unknown* | 0 | €58.00 | OTC Trade |
10:03:31 - 12-Feb-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:47:40 - 12-Feb-26 |
| Unknown* | 1 | €58.00 | OTC Trade |
08:00:21 - 12-Feb-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:19 - 12-Feb-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:19 - 12-Feb-26 |
| Unknown* | 1 | €57.60 | SI Trade |
16:24:58 - 11-Feb-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:32:45 - 11-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
15:32:45 - 11-Feb-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:23:46 - 11-Feb-26 |
| Unknown* | 0 | €57.00 | SI Trade |
15:18:32 - 11-Feb-26 |
| Unknown* | 57 | €58.00 | SI Trade |
15:16:22 - 11-Feb-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:54:36 - 11-Feb-26 |
| Unknown* | 1 | €59.00 | SI Trade |
14:54:35 - 11-Feb-26 |
| Unknown* | 2 | €58.00 | SI Trade |
14:54:35 - 11-Feb-26 |
| Unknown* | 1 | €58.00 | OTC Trade |
13:18:59 - 11-Feb-26 |
| Unknown* | 2 | €58.00 | SI Trade |
13:18:59 - 11-Feb-26 |
| Unknown* | 0 | €58.60 | SI Trade |
13:15:38 - 11-Feb-26 |
| Unknown* | 0 | €58.00 | SI Trade |
13:15:38 - 11-Feb-26 |
| Unknown* | 47 | €58.10 | SI Trade |
12:28:43 - 11-Feb-26 |
| Unknown* | 4 | €58.00 | SI Trade |
12:21:23 - 11-Feb-26 |
| Unknown* | 1 | €58.00 | OTC Trade |
11:59:11 - 11-Feb-26 |
| Unknown* | 2 | €58.00 | SI Trade |
11:59:11 - 11-Feb-26 |
| Unknown* | 8 | €57.80 | OTC Trade |
11:19:11 - 11-Feb-26 |
| Unknown* | 8 | €57.62 | OTC Trade |
11:19:11 - 11-Feb-26 |
| Unknown* | 9 | €57.80 | SI Trade |
11:19:11 - 11-Feb-26 |
| Unknown* | 34 | €58.00 | OTC Trade |
11:03:15 - 11-Feb-26 |
| Unknown* | 10 | €58.00 | OTC Trade |
08:58:23 - 11-Feb-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:57:47 - 11-Feb-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:52:54 - 11-Feb-26 |
| Unknown* | 8 | €57.60 | OTC Trade |
08:22:32 - 11-Feb-26 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:16:28 - 11-Feb-26 |
| Unknown* | 1 | €58.60 | OTC Trade |
08:08:33 - 11-Feb-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:07:50 - 11-Feb-26 |
| Unknown* | 8 | €57.00 | OTC Trade |
08:06:54 - 11-Feb-26 |
| Unknown* | 1 | €56.60 | SI Trade |
08:06:25 - 11-Feb-26 |
| Unknown* | 8 | €56.60 | SI Trade |
08:06:25 - 11-Feb-26 |
| Unknown* | 8 | €56.60 | OTC Trade |
08:06:25 - 11-Feb-26 |
| Unknown* | 1 | €55.00 | SI Trade |
08:02:22 - 11-Feb-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:02:15 - 11-Feb-26 |
| Unknown* | 2 | €55.00 | SI Trade |
08:02:15 - 11-Feb-26 |
| Unknown* | 1 | €54.00 | OTC Trade |
08:00:15 - 11-Feb-26 |
| Unknown* | 3 | €54.00 | OTC Trade |
08:00:15 - 11-Feb-26 |
| Unknown* | 3 | €54.00 | OTC Trade |
08:00:15 - 11-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:37:27 - 10-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:37:27 - 10-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:23:28 - 10-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:23:27 - 10-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:23:27 - 10-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
15:09:02 - 10-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
15:05:28 - 10-Feb-26 |
| Unknown* | 1 | €53.50 | SI Trade |
13:38:40 - 09-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
12:58:12 - 09-Feb-26 |
| Unknown* | 2 | €52.60 | OTC Trade |
09:04:44 - 09-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:38:11 - 09-Feb-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:36:35 - 09-Feb-26 |
| Unknown* | 5 | €52.00 | OTC Trade |
08:00:11 - 09-Feb-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
08:00:11 - 09-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
08:00:10 - 09-Feb-26 |
| Unknown* | 27 | €52.00 | SI Trade |
16:21:37 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:38:35 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:34:57 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:34:47 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
15:03:52 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:03:52 - 06-Feb-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 2 | €52.40 | SI Trade |
10:10:25 - 06-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
10:10:25 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:33:27 - 06-Feb-26 |
| Unknown* | 0 | €51.80 | SI Trade |
09:33:27 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:51:52 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
14:51:52 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
13:06:42 - 05-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
12:29:45 - 05-Feb-26 |
| Unknown* | 1 | €51.80 | OTC Trade |
12:15:12 - 05-Feb-26 |
| Unknown* | 2 | €51.80 | SI Trade |
12:15:10 - 05-Feb-26 |
| Unknown* | 1 | €51.60 | OTC Trade |
12:15:01 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
10:36:52 - 05-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
09:03:58 - 04-Feb-26 |
| Unknown* | 23 | €50.29 | OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
08:00:34 - 04-Feb-26 |