| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 60 |
| 4th Dec 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 39 |
| 3rd Dec 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 2 |
| 2nd Dec 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 18 |
| 1st Dec 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 5 |
| 28th Nov 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 2 |
| 27th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 22 |
| 26th Nov 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 7 |
| 25th Nov 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 6 |
| 24th Nov 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 21st Nov 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 23 |
| 20th Nov 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 177 |
| 19th Nov 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 3 |
| 18th Nov 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 8 |
| 17th Nov 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 201 |
| 14th Nov 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 43 |
| 13th Nov 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 127 |
| 12th Nov 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 115 |
| 11th Nov 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 19 |
| 10th Nov 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 46 |
| 7th Nov 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 564 |
| 6th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 5th Nov 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 9 |
| 4th Nov 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 4 |
| 3rd Nov 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 12 |
| 31st Oct 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 10 |
| 30th Oct 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 44 |
| 29th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 2 |
| 28th Oct 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 11 |
| 27th Oct 2025 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 45 |
| 24th Oct 2025 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 350 |
| 23rd Oct 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 142 |
| 22nd Oct 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 179 |
| 21st Oct 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 130 |
| 20th Oct 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 86 |
| 17th Oct 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 154 |
| 16th Oct 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 714 |
| 15th Oct 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 267 |
| 14th Oct 2025 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 75 |
| 13th Oct 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 144 |
| 10th Oct 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 475 |
| 9th Oct 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 216 |
| 8th Oct 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 68 |