| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 82 |
| 1st Apr 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.10 | 49 |
| 31st Mar 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 30th Mar 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 27th Mar 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 26th Mar 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25th Mar 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24th Mar 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 10 |
| 23rd Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 20th Mar 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 7 |
| 19th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 5 |
| 18th Mar 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 137 |
| 16th Mar 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 24 |
| 13th Mar 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 10 |
| 12th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 2 |
| 11th Mar 2026 (Wed) | 40.10 | 40.10 | 40.10 | 40.10 | 39 |
| 10th Mar 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 6 |
| 9th Mar 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 155 |
| 6th Mar 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 3 |
| 5th Mar 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 5 |
| 4th Mar 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 10 |
| 3rd Mar 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 31 |
| 2nd Mar 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 10 |
| 27th Feb 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 2 |
| 26th Feb 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 8 |
| 25th Feb 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 2 |
| 24th Feb 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 37 |
| 23rd Feb 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 37 |
| 20th Feb 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 19th Feb 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 18th Feb 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 17th Feb 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 50 |
| 16th Feb 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 10 |
| 13th Feb 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 267 |
| 12th Feb 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 38 |
| 11th Feb 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 233 |
| 10th Feb 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 9th Feb 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 16 |
| 6th Feb 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 41 |