| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 18th Jul 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 17th Jul 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 16th Jul 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 15th Jul 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 14th Jul 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 6 |
| 11th Jul 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 10th Jul 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 23 |
| 9th Jul 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 4 |
| 8th Jul 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 19 |
| 7th Jul 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 9 |
| 4th Jul 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 234 |
| 3rd Jul 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 111 |
| 2nd Jul 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 2 |
| 1st Jul 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 17 |
| 30th Jun 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 254 |
| 27th Jun 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 214 |
| 26th Jun 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 25th Jun 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Jun 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 23rd Jun 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 20th Jun 2025 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 36 |
| 19th Jun 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
| 18th Jun 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 5 |
| 17th Jun 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 5 |
| 16th Jun 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 1 |
| 13th Jun 2025 (Fri) | 47.66492 | 47.66492 | 47.66492 | 47.66492 | 232 |
| 12th Jun 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 11th Jun 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 10th Jun 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 1 |
| 9th Jun 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 6th Jun 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 1 |
| 5th Jun 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 3 |
| 4th Jun 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 3rd Jun 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 10 |
| 2nd Jun 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 30th May 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 29th May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 3 |
| 28th May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27th May 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 26th May 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 14 |
| 23rd May 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 5 |
| 22nd May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 9 |