| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 18th Sep 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 51 |
| 17th Sep 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 4 |
| 16th Sep 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 74 |
| 15th Sep 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 25 |
| 12th Sep 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 2 |
| 11th Sep 2025 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 51 |
| 10th Sep 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 4 |
| 9th Sep 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 6 |
| 8th Sep 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 2 |
| 5th Sep 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 1 |
| 4th Sep 2025 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 17 |
| 3rd Sep 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 11 |
| 2nd Sep 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 1st Sep 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 1 |
| 29th Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 28th Aug 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 1 |
| 27th Aug 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 3 |
| 26th Aug 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 9 |
| 25th Aug 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 22nd Aug 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 21st Aug 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 5 |
| 20th Aug 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 7 |
| 19th Aug 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 40 |
| 18th Aug 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 15th Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 3 |
| 14th Aug 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10 |
| 13th Aug 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 1 |
| 12th Aug 2025 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 7 |
| 11th Aug 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 4 |
| 8th Aug 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 2 |
| 7th Aug 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 28 |
| 6th Aug 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 5th Aug 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 48 |
| 4th Aug 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 21 |
| 1st Aug 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1 |
| 31st Jul 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 30th Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 29th Jul 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 2 |
| 28th Jul 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 50 |
| 25th Jul 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 56 |
| 24th Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 23rd Jul 2025 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 1 |
| 22nd Jul 2025 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 4 |