| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 1 |
| 5th Jun 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 3 |
| 4th Jun 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 3rd Jun 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 10 |
| 2nd Jun 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 30th May 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 29th May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 3 |
| 28th May 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27th May 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 26th May 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 14 |
| 23rd May 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 5 |
| 22nd May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 9 |
| 21st May 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 5 |
| 20th May 2025 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 15 |
| 19th May 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 11 |
| 16th May 2025 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 55 |
| 15th May 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 14th May 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 25 |
| 13th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| 12th May 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 25 |
| 9th May 2025 (Fri) | 45.185 | 45.185 | 45.185 | 45.185 | 43 |
| 8th May 2025 (Thu) | 44.595 | 44.595 | 44.595 | 44.595 | 22 |
| 7th May 2025 (Wed) | 43.695 | 43.695 | 43.695 | 43.695 | 9 |
| 6th May 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 14 |
| 5th May 2025 (Mon) | 46.995 | 46.995 | 46.995 | 46.995 | 20 |
| 2nd May 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 1st May 2025 (Thu) | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| 30th Apr 2025 (Wed) | 46.39 | 46.39 | 46.39 | 46.39 | 7 |
| 29th Apr 2025 (Tue) | 44.215 | 44.215 | 44.215 | 44.215 | 4 |
| 28th Apr 2025 (Mon) | 41.505 | 41.505 | 41.505 | 41.505 | 2 |
| 25th Apr 2025 (Fri) | 41.505 | 41.505 | 41.505 | 41.505 | 1 |
| 24th Apr 2025 (Thu) | 41.995 | 41.995 | 41.995 | 41.995 | 21 |
| 23rd Apr 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 13 |
| 22nd Apr 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 14 |
| 21st Apr 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 18th Apr 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 17th Apr 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 102 |
| 16th Apr 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 1 |
| 15th Apr 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 14th Apr 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 2 |
| 11th Apr 2025 (Fri) | 45.74 | 45.74 | 45.74 | 45.74 | 34 |
| 10th Apr 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 9th Apr 2025 (Wed) | 43.125 | 43.125 | 43.125 | 43.125 | 2 |