| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,001 | €2.79339 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 9,502 | €2.79492 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 5,059 | €2.79202 | SI Trade Negotiated Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 22,964 | €2.80194 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Sell* | 232 | €2.802 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 26 | €2.802 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 2,096 | €2.82 | SI Trade |
16:24:38 - 06-Feb-26 |
| Buy* | 98 | €2.822 | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 42 | €2.822 | SI Trade |
16:21:19 - 06-Feb-26 |
| Buy* | 200 | €2.822 | SI Trade |
16:21:12 - 06-Feb-26 |
| Unknown* | 163 | €2.822 | OTC Trade |
16:21:12 - 06-Feb-26 |
| Unknown* | 22,752 | €2.802 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -22,752 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 22,752 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 2 | €2.826 | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 602 | €2.828 | SI Trade |
15:59:04 - 06-Feb-26 |
| Buy* | 14 | €2.83 | SI Trade |
15:55:17 - 06-Feb-26 |
| Buy* | 4,118 | €2.83 | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | €2.826 | SI Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | €2.822 | SI Trade |
15:18:03 - 06-Feb-26 |
| Buy* | 5,000 | €2.834 | SI Trade |
15:09:17 - 06-Feb-26 |
| Buy* | 78 | €2.834 | SI Trade |
15:04:18 - 06-Feb-26 |
| Buy* | 1 | €2.834 | SI Trade |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | €2.828 | SI Trade |
13:59:37 - 06-Feb-26 |
| Unknown* | 700 | €2.832 | OTC Trade |
13:59:16 - 06-Feb-26 |
| Buy* | 64,297 | €2.832 | SI Trade |
13:59:14 - 06-Feb-26 |
| Sell* | 2,815 | €2.809 | SI Trade |
13:44:23 - 06-Feb-26 |
| Buy* | 5,000 | €2.812 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 2,642 | €2.804 | SI Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 17 | €2.796 | OTC Trade |
13:16:28 - 06-Feb-26 |
| Buy* | 429 | €2.78 | SI Trade |
12:58:48 - 06-Feb-26 |
| Buy* | 1,078 | €2.782 | SI Trade |
12:57:35 - 06-Feb-26 |
| Buy* | 1,078 | €2.782 | SI Trade |
12:57:35 - 06-Feb-26 |
| Unknown* | 0 | €2.782 | SI Trade |
12:36:24 - 06-Feb-26 |
| Unknown* | 0 | €2.782 | SI Trade |
12:36:24 - 06-Feb-26 |
| Sell* | 80 | €2.768 | SI Trade |
11:52:54 - 06-Feb-26 |
| Unknown* | 87 | €2.76 | OTC Trade |
11:45:55 - 06-Feb-26 |
| Sell* | 10,000 | €2.762 | SI Trade |
11:02:55 - 06-Feb-26 |
| Sell* | 1,000 | €2.759 | SI Trade |
10:32:03 - 06-Feb-26 |
| Unknown* | 3 | €2.762 | OTC Trade |
10:02:28 - 06-Feb-26 |
| Unknown* | 6 | €2.762 | OTC Trade |
10:02:28 - 06-Feb-26 |
| Unknown* | 6 | €2.762 | OTC Trade |
10:02:28 - 06-Feb-26 |
| Sell* | 1,488 | €2.764 | SI Trade |
09:43:41 - 06-Feb-26 |
| Sell* | 1,488 | €2.764 | SI Trade |
09:43:41 - 06-Feb-26 |
| Sell* | 1,500 | €2.766 | SI Trade |
09:26:06 - 06-Feb-26 |
| Sell* | 16,000 | €2.771 | SI Trade |
09:18:34 - 06-Feb-26 |
| Sell* | 72 | €2.77 | SI Trade |
09:06:56 - 06-Feb-26 |
| Unknown* | 1 | €2.798 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €2.798 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 1 | €2.798 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Buy* | 719 | €2.784 | SI Trade |
08:10:25 - 06-Feb-26 |
| Buy* | 1,200 | €2.785 | SI Trade |
08:06:36 - 06-Feb-26 |
| Buy* | 300 | €2.786 | SI Trade |
08:06:36 - 06-Feb-26 |
| Buy* | 80 | €2.786 | SI Trade |
08:06:25 - 06-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 1 | €2.774 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 1 | €2.774 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
08:05:32 - 06-Feb-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 2 | €2.78 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 1 | €2.78 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 3 | €2.78 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 16,490 | €2.75968 | SI Trade Negotiated Trade |
17:12:55 - 05-Feb-26 |
| Unknown* | 2,315 | €2.74301 | SI Trade Negotiated Trade |
17:12:53 - 05-Feb-26 |
| Unknown* | 13,802 | €2.75769 | SI Trade Negotiated Trade |
17:12:48 - 05-Feb-26 |
| Buy* | 2 | €2.788 | SI Trade |
16:29:18 - 05-Feb-26 |
| Buy* | 2 | €2.788 | SI Trade |
16:28:16 - 05-Feb-26 |
| Buy* | 1,084 | €2.788 | SI Trade |
16:28:12 - 05-Feb-26 |
| Buy* | 1,498 | €2.782 | SI Trade |
16:26:03 - 05-Feb-26 |
| Buy* | 2,200 | €2.782 | SI Trade |
16:25:07 - 05-Feb-26 |
| Buy* | 1 | €2.782 | SI Trade |
16:18:35 - 05-Feb-26 |
| Buy* | 1 | €2.778 | SI Trade |
16:18:35 - 05-Feb-26 |
| Buy* | 1 | €2.772 | SI Trade |
16:00:00 - 05-Feb-26 |
| Buy* | 1 | €2.764 | SI Trade |
15:51:10 - 05-Feb-26 |
| Buy* | 460 | €2.76 | SI Trade |
15:34:23 - 05-Feb-26 |
| Buy* | 460 | €2.76 | SI Trade |
15:34:23 - 05-Feb-26 |
| Buy* | 200 | €2.748 | SI Trade |
15:29:05 - 05-Feb-26 |
| Buy* | 264 | €2.75 | SI Trade |
15:27:35 - 05-Feb-26 |
| Unknown* | 214 | €2.746 | SI Trade |
15:26:05 - 05-Feb-26 |
| Buy* | 214 | €2.76 | SI Trade |
15:23:43 - 05-Feb-26 |
| Buy* | 183 | €2.758 | SI Trade |
15:21:52 - 05-Feb-26 |
| Buy* | 217 | €2.756 | SI Trade |
15:20:21 - 05-Feb-26 |
| Buy* | 200 | €2.758 | SI Trade |
15:19:41 - 05-Feb-26 |
| Buy* | 186 | €2.758 | SI Trade |
15:19:08 - 05-Feb-26 |
| Buy* | 197 | €2.76 | SI Trade |
15:18:26 - 05-Feb-26 |
| Buy* | 236 | €2.762 | SI Trade |
15:17:14 - 05-Feb-26 |
| Buy* | 193 | €2.76 | SI Trade |
15:15:07 - 05-Feb-26 |
| Buy* | 202 | €2.76 | SI Trade |
15:14:27 - 05-Feb-26 |
| Buy* | 217 | €2.76 | SI Trade |
15:14:08 - 05-Feb-26 |
| Buy* | 196 | €2.76 | SI Trade |
15:13:45 - 05-Feb-26 |
| Buy* | 213 | €2.758 | SI Trade |
15:13:27 - 05-Feb-26 |
| Buy* | 112 | €2.76 | SI Trade |
15:12:28 - 05-Feb-26 |
| Buy* | 211 | €2.756 | SI Trade |
15:12:23 - 05-Feb-26 |
| Buy* | 236 | €2.756 | SI Trade |
15:10:51 - 05-Feb-26 |
| Buy* | 204 | €2.754 | SI Trade |
15:09:58 - 05-Feb-26 |
| Buy* | 190 | €2.754 | SI Trade |
15:09:19 - 05-Feb-26 |
| Buy* | 259 | €2.754 | SI Trade |
15:07:55 - 05-Feb-26 |
| Buy* | 211 | €2.756 | SI Trade |
15:06:27 - 05-Feb-26 |
| Buy* | 198 | €2.758 | SI Trade |
15:05:34 - 05-Feb-26 |
| Buy* | 183 | €2.762 | SI Trade |
15:03:04 - 05-Feb-26 |
| Buy* | 202 | €2.764 | SI Trade |
15:02:25 - 05-Feb-26 |
| Buy* | 188 | €2.766 | SI Trade |
15:01:16 - 05-Feb-26 |
| Buy* | 212 | €2.754 | SI Trade |
14:59:22 - 05-Feb-26 |
| Buy* | 213 | €2.754 | SI Trade |
14:58:43 - 05-Feb-26 |
| Buy* | 310 | €2.754 | SI Trade |
14:56:54 - 05-Feb-26 |
| Buy* | 216 | €2.754 | SI Trade |
14:52:31 - 05-Feb-26 |
| Buy* | 198 | €2.754 | SI Trade |
14:51:18 - 05-Feb-26 |
| Buy* | 245 | €2.756 | SI Trade |
14:49:18 - 05-Feb-26 |
| Buy* | 77 | €2.756 | SI Trade |
14:49:16 - 05-Feb-26 |
| Buy* | 205 | €2.758 | SI Trade |
14:49:09 - 05-Feb-26 |
| Buy* | 29 | €2.758 | SI Trade |
14:49:06 - 05-Feb-26 |
| Buy* | 164 | €2.758 | SI Trade |
14:48:40 - 05-Feb-26 |
| Buy* | 122 | €2.758 | SI Trade |
14:47:31 - 05-Feb-26 |
| Buy* | 368 | €2.758 | SI Trade |
14:47:23 - 05-Feb-26 |
| Buy* | 608 | €2.766 | SI Trade |
14:47:13 - 05-Feb-26 |
| Buy* | 248 | €2.762 | SI Trade |
14:47:13 - 05-Feb-26 |
| Buy* | 194 | €2.768 | SI Trade |
14:46:53 - 05-Feb-26 |
| Unknown* | 2,000 | €2.77 | OTC Trade |
14:45:39 - 05-Feb-26 |
| Buy* | 97 | €2.772 | SI Trade |
14:41:31 - 05-Feb-26 |
| Buy* | 473 | €2.772 | SI Trade |
14:41:25 - 05-Feb-26 |
| Buy* | 339 | €2.768 | SI Trade |
14:41:25 - 05-Feb-26 |
| Buy* | 228 | €2.772 | SI Trade |
14:41:16 - 05-Feb-26 |
| Buy* | 235 | €2.768 | SI Trade |
14:41:16 - 05-Feb-26 |
| Buy* | 263 | €2.774 | SI Trade |
14:40:09 - 05-Feb-26 |
| Buy* | 305 | €2.77 | SI Trade |
14:40:09 - 05-Feb-26 |
| Buy* | 197 | €2.774 | SI Trade |
14:39:30 - 05-Feb-26 |
| Buy* | 190 | €2.776 | SI Trade |
14:38:56 - 05-Feb-26 |
| Buy* | 203 | €2.772 | SI Trade |
14:36:27 - 05-Feb-26 |
| Buy* | 209 | €2.764 | SI Trade |
14:31:29 - 05-Feb-26 |
| Buy* | 191 | €2.762 | SI Trade |
14:29:07 - 05-Feb-26 |
| Buy* | 310 | €2.76 | SI Trade |
14:27:06 - 05-Feb-26 |
| Buy* | 344 | €2.756 | SI Trade |
14:25:53 - 05-Feb-26 |
| Buy* | 412 | €2.76 | SI Trade |
14:25:05 - 05-Feb-26 |
| Buy* | 272 | €2.758 | SI Trade |
14:22:14 - 05-Feb-26 |
| Buy* | 31 | €2.758 | SI Trade |
14:22:14 - 05-Feb-26 |
| Buy* | 9 | €2.758 | SI Trade |
14:19:33 - 05-Feb-26 |
| Buy* | 190 | €2.756 | SI Trade |
14:17:23 - 05-Feb-26 |
| Buy* | 217 | €2.756 | SI Trade |
14:14:30 - 05-Feb-26 |
| Buy* | 242 | €2.752 | SI Trade |
14:12:35 - 05-Feb-26 |
| Buy* | 194 | €2.752 | SI Trade |
14:08:16 - 05-Feb-26 |
| Buy* | 324 | €2.754 | SI Trade |
14:07:05 - 05-Feb-26 |
| Buy* | 237 | €2.754 | SI Trade |
14:04:44 - 05-Feb-26 |
| Buy* | 264 | €2.756 | SI Trade |
14:04:36 - 05-Feb-26 |
| Buy* | 220 | €2.754 | SI Trade |
14:00:46 - 05-Feb-26 |
| Buy* | 217 | €2.756 | SI Trade |
14:00:32 - 05-Feb-26 |
| Buy* | 189 | €2.76 | SI Trade |
14:00:31 - 05-Feb-26 |
| Buy* | 210 | €2.754 | SI Trade |
13:59:52 - 05-Feb-26 |
| Buy* | 232 | €2.752 | SI Trade |
13:55:30 - 05-Feb-26 |
| Buy* | 199 | €2.754 | SI Trade |
13:51:43 - 05-Feb-26 |
| Buy* | 189 | €2.752 | SI Trade |
13:51:43 - 05-Feb-26 |
| Buy* | 218 | €2.754 | SI Trade |
13:48:20 - 05-Feb-26 |
| Buy* | 311 | €2.756 | SI Trade |
13:46:30 - 05-Feb-26 |
| Buy* | 80 | €2.762 | SI Trade |
13:41:44 - 05-Feb-26 |
| Buy* | 217 | €2.76 | SI Trade |
13:41:30 - 05-Feb-26 |
| Buy* | 515 | €2.764 | SI Trade |
13:39:54 - 05-Feb-26 |
| Buy* | 9 | €2.762 | SI Trade |
13:39:53 - 05-Feb-26 |
| Unknown* | 2,000 | €2.764 | OTC Trade |
13:38:37 - 05-Feb-26 |
| Buy* | 229 | €2.762 | SI Trade |
13:36:27 - 05-Feb-26 |
| Buy* | 301 | €2.758 | SI Trade |
13:31:20 - 05-Feb-26 |
| Buy* | 205 | €2.756 | SI Trade |
13:29:56 - 05-Feb-26 |
| Buy* | 167 | €2.758 | SI Trade |
13:22:01 - 05-Feb-26 |
| Buy* | 293 | €2.756 | SI Trade |
13:20:18 - 05-Feb-26 |
| Buy* | 335 | €2.758 | SI Trade |
13:18:09 - 05-Feb-26 |
| Buy* | 285 | €2.752 | SI Trade |
13:12:05 - 05-Feb-26 |
| Buy* | 393 | €2.758 | SI Trade |
13:04:30 - 05-Feb-26 |
| Buy* | 20 | €2.768 | SI Trade |
13:00:32 - 05-Feb-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:26 - 05-Feb-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:26 - 05-Feb-26 |
| Buy* | 283 | €2.762 | SI Trade |
12:59:52 - 05-Feb-26 |
| Buy* | 210 | €2.76 | SI Trade |
12:59:30 - 05-Feb-26 |
| Buy* | 218 | €2.758 | SI Trade |
12:57:10 - 05-Feb-26 |
| Buy* | 210 | €2.752 | SI Trade |
12:52:16 - 05-Feb-26 |
| Buy* | 153,876 | €2.756 | SI Trade |
12:50:05 - 05-Feb-26 |
| Buy* | 193 | €2.752 | SI Trade |
12:48:06 - 05-Feb-26 |
| Buy* | 229 | €2.754 | SI Trade |
12:46:10 - 05-Feb-26 |
| Buy* | 322 | €2.754 | SI Trade |
12:41:51 - 05-Feb-26 |
| Buy* | 262 | €2.756 | SI Trade |
12:41:30 - 05-Feb-26 |
| Buy* | 9 | €2.76 | SI Trade |
12:41:30 - 05-Feb-26 |
| Buy* | 233 | €2.754 | SI Trade |
12:38:31 - 05-Feb-26 |
| Buy* | 80 | €2.756 | SI Trade |
12:37:47 - 05-Feb-26 |
| Buy* | 293 | €2.748 | SI Trade |
12:32:45 - 05-Feb-26 |
| Buy* | 3 | €2.752 | SI Trade |
12:30:16 - 05-Feb-26 |
| Buy* | 215 | €2.748 | SI Trade |
12:28:55 - 05-Feb-26 |
| Unknown* | 290 | €2.746 | SI Trade |
12:27:52 - 05-Feb-26 |
| Sell* | 336 | €2.744 | SI Trade |
12:26:06 - 05-Feb-26 |
| Sell* | 373 | €2.738 | SI Trade |
12:22:16 - 05-Feb-26 |
| Sell* | 322 | €2.744 | SI Trade |
12:21:19 - 05-Feb-26 |
| Buy* | 247 | €2.748 | SI Trade |
12:21:11 - 05-Feb-26 |
| Buy* | 80 | €2.75 | SI Trade |
12:16:22 - 05-Feb-26 |
| Buy* | 204 | €2.75 | SI Trade |
12:13:51 - 05-Feb-26 |
| Unknown* | 290 | €2.746 | SI Trade |
12:13:50 - 05-Feb-26 |
| Sell* | 284 | €2.742 | SI Trade |
12:09:29 - 05-Feb-26 |
| Sell* | 246 | €2.744 | SI Trade |
12:05:00 - 05-Feb-26 |
| Unknown* | 379 | €2.746 | SI Trade |
12:04:56 - 05-Feb-26 |
| Buy* | 481 | €2.748 | SI Trade |
12:02:11 - 05-Feb-26 |