| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 877 | €2.61 | SI Trade Negotiated Trade |
17:13:26 - 18-Dec-25 |
| Unknown* | 15,171 | €2.62261 | SI Trade Negotiated Trade |
17:13:18 - 18-Dec-25 |
| Unknown* | 5,729 | €2.61652 | SI Trade Negotiated Trade |
17:12:34 - 18-Dec-25 |
| Buy* | 262 | €2.652 | SI Trade |
16:29:42 - 18-Dec-25 |
| Buy* | 1,000 | €2.652 | SI Trade |
16:26:17 - 18-Dec-25 |
| Buy* | 2,952 | €2.65 | SI Trade |
16:22:41 - 18-Dec-25 |
| Buy* | 2,677 | €2.648 | SI Trade |
16:22:00 - 18-Dec-25 |
| Buy* | 5,000 | €2.648 | SI Trade |
16:08:58 - 18-Dec-25 |
| Buy* | 4 | €2.646 | SI Trade |
16:00:54 - 18-Dec-25 |
| Buy* | 5,000 | €2.648 | SI Trade |
15:58:14 - 18-Dec-25 |
| Sell* | 1,141 | €2.64 | SI Trade |
15:51:27 - 18-Dec-25 |
| Unknown* | 0 | €2.646 | OTC Trade |
15:42:12 - 18-Dec-25 |
| Sell* | 641 | €2.643 | SI Trade |
15:41:15 - 18-Dec-25 |
| Sell* | 974 | €2.641 | SI Trade |
15:38:05 - 18-Dec-25 |
| Sell* | 5,000 | €2.638 | SI Trade |
15:32:43 - 18-Dec-25 |
| Unknown* | 0 | €2.64 | SI Trade |
15:28:14 - 18-Dec-25 |
| Sell* | 588 | €2.638 | SI Trade |
15:27:57 - 18-Dec-25 |
| Buy* | 5,000 | €2.63 | SI Trade |
14:56:43 - 18-Dec-25 |
| Buy* | 2,290 | €2.628 | SI Trade |
14:52:49 - 18-Dec-25 |
| Buy* | 5,000 | €2.628 | SI Trade |
14:52:33 - 18-Dec-25 |
| Buy* | 1,530 | €2.629 | SI Trade |
14:49:00 - 18-Dec-25 |
| Buy* | 3,441 | €2.624 | SI Trade |
14:42:10 - 18-Dec-25 |
| Buy* | 3,333 | €2.616 | SI Trade |
14:26:48 - 18-Dec-25 |
| Buy* | 1 | €2.62 | SI Trade |
14:23:40 - 18-Dec-25 |
| Buy* | 405 | €2.611 | SI Trade |
14:06:32 - 18-Dec-25 |
| Unknown* | 200 | €2.616 | OTC Trade |
14:02:26 - 18-Dec-25 |
| Buy* | 884 | €2.634 | SI Trade |
13:43:35 - 18-Dec-25 |
| Buy* | 593 | €2.623 | SI Trade |
13:31:03 - 18-Dec-25 |
| Buy* | 20 | €2.618 | SI Trade |
13:23:23 - 18-Dec-25 |
| Buy* | 11,160 | €2.619 | SI Trade |
13:22:34 - 18-Dec-25 |
| Buy* | 5,000 | €2.62 | SI Trade |
13:11:01 - 18-Dec-25 |
| Buy* | 5,000 | €2.62 | SI Trade |
12:42:57 - 18-Dec-25 |
| Buy* | 5,000 | €2.61 | SI Trade |
12:27:15 - 18-Dec-25 |
| Unknown* | 0 | €2.60 | SI Trade |
12:22:13 - 18-Dec-25 |
| Sell* | 1,815 | €2.598 | SI Trade |
12:14:56 - 18-Dec-25 |
| Buy* | 461 | €2.614 | SI Trade |
11:32:00 - 18-Dec-25 |
| Buy* | 813 | €2.614 | SI Trade |
11:31:57 - 18-Dec-25 |
| Unknown* | 0 | €2.61 | OTC Trade |
11:22:15 - 18-Dec-25 |
| Unknown* | 3 | €2.608 | OTC Trade |
11:01:40 - 18-Dec-25 |
| Unknown* | 6 | €2.608 | OTC Trade |
11:01:39 - 18-Dec-25 |
| Unknown* | 5 | €2.608 | OTC Trade |
11:01:39 - 18-Dec-25 |
| Unknown* | 163 | €2.616 | OTC Trade |
10:42:54 - 18-Dec-25 |
| Buy* | 5,000 | €2.61 | SI Trade |
10:21:19 - 18-Dec-25 |
| Sell* | 5,000 | €2.602 | SI Trade |
09:56:00 - 18-Dec-25 |
| Unknown* | 0 | €2.606 | SI Trade |
09:54:19 - 18-Dec-25 |
| Buy* | 2,000 | €2.608 | SI Trade |
09:31:24 - 18-Dec-25 |
| Buy* | 10,000 | €2.612 | SI Trade |
09:18:06 - 18-Dec-25 |
| Sell* | 1,201 | €2.606 | SI Trade |
09:09:52 - 18-Dec-25 |
| Sell* | 1,201 | €2.606 | SI Trade |
09:09:52 - 18-Dec-25 |
| Unknown* | 0 | €2.618 | OTC Trade |
08:20:58 - 18-Dec-25 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €2.604 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 17 | €2.612 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 57 | €2.604 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 43 | €2.604 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 7 | €2.604 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 22 | €2.606 | SI Trade Negotiated Trade |
17:13:26 - 17-Dec-25 |
| Unknown* | 4,476 | €2.59631 | SI Trade Negotiated Trade |
17:13:20 - 17-Dec-25 |
| Unknown* | 24,918 | €2.60188 | SI Trade Negotiated Trade |
17:13:19 - 17-Dec-25 |
| Buy* | 373 | €2.608 | SI Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 365 | €2.608 | SI Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 166 | €2.608 | SI Trade |
16:35:18 - 17-Dec-25 |
| Sell* | 89 | €2.606 | SI Trade |
16:29:38 - 17-Dec-25 |
| Sell* | 33 | €2.604 | SI Trade |
16:28:16 - 17-Dec-25 |
| Sell* | 41 | €2.604 | SI Trade |
16:27:47 - 17-Dec-25 |
| Sell* | 52 | €2.604 | SI Trade |
16:27:10 - 17-Dec-25 |
| Sell* | 538 | €2.604 | SI Trade |
16:26:46 - 17-Dec-25 |
| Sell* | 1 | €2.606 | SI Trade |
16:25:52 - 17-Dec-25 |
| Sell* | 410 | €2.604 | SI Trade |
16:23:55 - 17-Dec-25 |
| Sell* | 378 | €2.601 | SI Trade |
16:19:31 - 17-Dec-25 |
| Sell* | 157 | €2.602 | SI Trade |
16:19:16 - 17-Dec-25 |
| Sell* | 873 | €2.60 | SI Trade |
16:18:12 - 17-Dec-25 |
| Sell* | 154 | €2.60 | SI Trade |
16:10:35 - 17-Dec-25 |
| Sell* | 148 | €2.60 | SI Trade |
16:08:53 - 17-Dec-25 |
| Sell* | 470 | €2.598 | SI Trade |
16:03:27 - 17-Dec-25 |
| Sell* | 333 | €2.60 | SI Trade |
16:00:11 - 17-Dec-25 |
| Sell* | 4,301 | €2.592 | SI Trade |
15:56:53 - 17-Dec-25 |
| Sell* | 5,000 | €2.594 | SI Trade |
15:55:11 - 17-Dec-25 |
| Sell* | 2,398 | €2.588 | SI Trade |
15:49:58 - 17-Dec-25 |
| Sell* | 6 | €2.588 | SI Trade |
15:46:41 - 17-Dec-25 |
| Sell* | 515 | €2.584 | SI Trade |
15:46:40 - 17-Dec-25 |
| Sell* | 150 | €2.586 | SI Trade |
15:45:12 - 17-Dec-25 |
| Sell* | 519 | €2.586 | SI Trade |
15:42:20 - 17-Dec-25 |
| Sell* | 718 | €2.586 | SI Trade |
15:41:38 - 17-Dec-25 |
| Sell* | 509 | €2.586 | SI Trade |
15:39:06 - 17-Dec-25 |
| Sell* | 151 | €2.592 | SI Trade |
15:34:46 - 17-Dec-25 |
| Sell* | 1,549 | €2.591 | SI Trade |
15:34:23 - 17-Dec-25 |
| Sell* | 415 | €2.59 | SI Trade |
15:34:23 - 17-Dec-25 |
| Sell* | 1,036 | €2.591 | SI Trade |
15:31:41 - 17-Dec-25 |
| Sell* | 471 | €2.59 | SI Trade |
15:29:48 - 17-Dec-25 |
| Sell* | 1,637 | €2.59 | SI Trade |
15:29:26 - 17-Dec-25 |
| Sell* | 491 | €2.594 | SI Trade |
15:29:13 - 17-Dec-25 |
| Sell* | 2,999 | €2.594 | SI Trade |
15:29:13 - 17-Dec-25 |
| Sell* | 6,690 | €2.594 | SI Trade |
15:29:13 - 17-Dec-25 |
| Sell* | 1,319 | €2.594 | SI Trade |
15:28:12 - 17-Dec-25 |
| Sell* | 5,000 | €2.594 | SI Trade |
15:26:32 - 17-Dec-25 |
| Sell* | 154 | €2.596 | SI Trade |
15:26:07 - 17-Dec-25 |
| Sell* | 158 | €2.60 | SI Trade |
15:24:19 - 17-Dec-25 |
| Sell* | 5,000 | €2.598 | SI Trade |
15:24:05 - 17-Dec-25 |
| Sell* | 5,000 | €2.598 | SI Trade |
15:21:26 - 17-Dec-25 |
| Sell* | 150 | €2.594 | SI Trade |
15:06:50 - 17-Dec-25 |
| Sell* | 6,134 | €2.594 | SI Trade |
15:06:20 - 17-Dec-25 |
| Sell* | 3,819 | €2.594 | SI Trade |
15:06:20 - 17-Dec-25 |
| Sell* | 4,799 | €2.594 | SI Trade |
15:06:20 - 17-Dec-25 |
| Sell* | 5,000 | €2.594 | SI Trade |
15:06:04 - 17-Dec-25 |
| Sell* | 155 | €2.596 | SI Trade |
15:04:20 - 17-Dec-25 |
| Sell* | 146 | €2.598 | SI Trade |
15:00:24 - 17-Dec-25 |
| Sell* | 168 | €2.598 | SI Trade |
14:56:52 - 17-Dec-25 |
| Sell* | 3,000 | €2.598 | SI Trade |
14:48:38 - 17-Dec-25 |
| Sell* | 12 | €2.60 | SI Trade |
14:46:38 - 17-Dec-25 |
| Sell* | 151 | €2.592 | SI Trade |
14:33:50 - 17-Dec-25 |
| Unknown* | 0 | €2.592 | SI Trade |
14:30:30 - 17-Dec-25 |
| Sell* | 157 | €2.588 | SI Trade |
14:28:55 - 17-Dec-25 |
| Sell* | 5,000 | €2.588 | SI Trade |
14:27:25 - 17-Dec-25 |
| Sell* | 5,000 | €2.59 | SI Trade |
14:27:02 - 17-Dec-25 |
| Sell* | 5,000 | €2.588 | SI Trade |
14:21:04 - 17-Dec-25 |
| Sell* | 152 | €2.588 | SI Trade |
14:20:50 - 17-Dec-25 |
| Sell* | 154 | €2.586 | SI Trade |
14:14:39 - 17-Dec-25 |
| Sell* | 763 | €2.584 | SI Trade |
14:12:26 - 17-Dec-25 |
| Sell* | 85 | €2.584 | SI Trade |
14:11:53 - 17-Dec-25 |
| Sell* | 163 | €2.586 | SI Trade |
14:11:14 - 17-Dec-25 |
| Sell* | 1 | €2.588 | SI Trade |
14:11:14 - 17-Dec-25 |
| Sell* | 12 | €2.59 | SI Trade |
14:10:15 - 17-Dec-25 |
| Sell* | 4,706 | €2.589 | SI Trade |
14:09:05 - 17-Dec-25 |
| Sell* | 6,476 | €2.589 | SI Trade |
14:09:05 - 17-Dec-25 |
| Sell* | 1,359 | €2.589 | SI Trade |
14:09:05 - 17-Dec-25 |
| Sell* | 4,000 | €2.59 | SI Trade |
14:07:44 - 17-Dec-25 |
| Sell* | 152 | €2.588 | SI Trade |
14:07:17 - 17-Dec-25 |
| Sell* | 139 | €2.588 | SI Trade |
14:03:33 - 17-Dec-25 |
| Unknown* | 0 | €2.592 | SI Trade |
13:58:39 - 17-Dec-25 |
| Sell* | 245 | €2.588 | SI Trade |
13:54:34 - 17-Dec-25 |
| Sell* | 245 | €2.588 | SI Trade |
13:54:34 - 17-Dec-25 |
| Sell* | 953 | €2.592 | SI Trade |
13:51:40 - 17-Dec-25 |
| Sell* | 867 | €2.596 | SI Trade |
13:41:06 - 17-Dec-25 |
| Sell* | 43,751 | €2.594 | SI Trade |
13:38:10 - 17-Dec-25 |
| Sell* | 30,000 | €2.599 | SI Trade |
13:31:18 - 17-Dec-25 |
| Sell* | 5,000 | €2.594 | SI Trade |
13:23:13 - 17-Dec-25 |
| Sell* | 12 | €2.596 | SI Trade |
13:15:16 - 17-Dec-25 |
| Sell* | 4,000 | €2.598 | SI Trade |
13:07:07 - 17-Dec-25 |
| Sell* | 845 | €2.598 | SI Trade |
13:00:10 - 17-Dec-25 |
| Sell* | 586 | €2.598 | SI Trade |
12:57:32 - 17-Dec-25 |
| Sell* | 5,084 | €2.596 | SI Trade |
12:52:20 - 17-Dec-25 |
| Sell* | 5,220 | €2.596 | SI Trade |
12:52:20 - 17-Dec-25 |
| Sell* | 5,077 | €2.608 | SI Trade |
12:36:14 - 17-Dec-25 |
| Unknown* | 0 | €2.61 | OTC Trade |
12:06:05 - 17-Dec-25 |
| Unknown* | 0 | €2.61 | OTC Trade |
12:06:05 - 17-Dec-25 |
| Unknown* | 0 | €2.61 | OTC Trade |
12:06:05 - 17-Dec-25 |
| Sell* | 70 | €2.61 | SI Trade |
12:03:05 - 17-Dec-25 |
| Buy* | 4,000 | €2.61 | SI Trade |
11:59:32 - 17-Dec-25 |
| Unknown* | 0 | €2.604 | SI Trade |
11:41:01 - 17-Dec-25 |
| Buy* | 12 | €2.608 | SI Trade |
11:36:45 - 17-Dec-25 |
| Sell* | 4,000 | €2.602 | SI Trade |
11:13:27 - 17-Dec-25 |
| Sell* | 25 | €2.604 | SI Trade |
10:56:46 - 17-Dec-25 |
| Buy* | 4,000 | €2.606 | SI Trade |
10:56:30 - 17-Dec-25 |
| Sell* | 90 | €2.604 | SI Trade |
10:37:02 - 17-Dec-25 |
| Sell* | 4,000 | €2.604 | SI Trade |
10:28:36 - 17-Dec-25 |
| Buy* | 4,000 | €2.614 | SI Trade |
09:55:32 - 17-Dec-25 |
| Buy* | 4,000 | €2.614 | SI Trade |
09:53:34 - 17-Dec-25 |
| Buy* | 6,000 | €2.61 | SI Trade |
09:49:57 - 17-Dec-25 |
| Buy* | 5,000 | €2.61 | SI Trade |
09:19:26 - 17-Dec-25 |
| Sell* | 2,823 | €2.597 | SI Trade |
08:52:30 - 17-Dec-25 |
| Sell* | 120 | €2.593 | SI Trade |
08:37:55 - 17-Dec-25 |
| Sell* | 20 | €2.594 | SI Trade |
08:37:55 - 17-Dec-25 |
| Unknown* | 0 | €2.592 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | €2.592 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Sell* | 10 | €2.592 | SI Trade |
08:16:26 - 17-Dec-25 |
| Unknown* | 0 | €2.592 | SI Trade |
08:15:55 - 17-Dec-25 |
| Sell* | 1 | €2.592 | SI Trade |
08:03:46 - 17-Dec-25 |
| Sell* | 213 | €2.599 | SI Trade |
08:01:05 - 17-Dec-25 |
| Sell* | 185 | €2.598 | SI Trade |
08:00:40 - 17-Dec-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 1 | €2.63 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 9,659 | €2.60886 | SI Trade Negotiated Trade |
17:13:19 - 16-Dec-25 |
| Unknown* | 2,780 | €2.60266 | SI Trade Negotiated Trade |
17:13:09 - 16-Dec-25 |
| Unknown* | 7,495 | €2.60854 | SI Trade Negotiated Trade |
17:12:59 - 16-Dec-25 |
| Unknown* | 228 | €2.604 | SI Trade Negotiated Trade |
16:53:50 - 16-Dec-25 |
| Unknown* | 114 | €2.604 | SI Trade Negotiated Trade |
16:53:50 - 16-Dec-25 |
| Sell* | 40,064 | €2.594 | SI Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 1,229 | €2.598 | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 776 | €2.596 | SI Trade |
16:29:54 - 16-Dec-25 |
| Sell* | 4,000 | €2.60 | SI Trade |
16:28:04 - 16-Dec-25 |
| Sell* | 4,000 | €2.599 | SI Trade |
16:25:19 - 16-Dec-25 |
| Sell* | 4,000 | €2.601 | SI Trade |
16:24:36 - 16-Dec-25 |
| Sell* | 4,000 | €2.601 | SI Trade |
16:23:52 - 16-Dec-25 |
| Sell* | 4,000 | €2.602 | SI Trade |
16:22:41 - 16-Dec-25 |
| Sell* | 26 | €2.602 | SI Trade |
16:22:15 - 16-Dec-25 |
| Sell* | 4,000 | €2.602 | SI Trade |
16:21:02 - 16-Dec-25 |
| Sell* | 4,000 | €2.602 | SI Trade |
16:20:21 - 16-Dec-25 |
| Sell* | 1,843 | €2.601 | SI Trade |
16:20:10 - 16-Dec-25 |
| Buy* | 3,625 | €2.604 | SI Trade |
16:15:48 - 16-Dec-25 |
| Sell* | 2,139 | €2.602 | SI Trade |
16:11:21 - 16-Dec-25 |
| Buy* | 730 | €2.604 | SI Trade |
16:00:44 - 16-Dec-25 |
| Buy* | 8 | €2.606 | SI Trade |
15:57:47 - 16-Dec-25 |
| Buy* | 735 | €2.606 | SI Trade |
15:51:03 - 16-Dec-25 |
| Buy* | 7,245 | €2.606 | SI Trade |
15:49:53 - 16-Dec-25 |
| Buy* | 4,000 | €2.604 | SI Trade |
15:45:24 - 16-Dec-25 |
| Buy* | 4,000 | €2.604 | SI Trade |
15:43:56 - 16-Dec-25 |