Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aroundtown Ord (0RUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 381 €3.14985 SI Trade
Negotiated Trade
 17:33:16 - 21-Jul-25
Unknown* 9,054 €3.15008 SI Trade
Negotiated Trade
 17:13:23 - 21-Jul-25
Unknown* 1,785 €3.15025 SI Trade
Negotiated Trade
 17:13:22 - 21-Jul-25
Unknown* 2,774 €3.14651 SI Trade
Negotiated Trade
 17:13:21 - 21-Jul-25
Buy* 1 €3.146 SI Trade
 16:26:42 - 21-Jul-25
Buy* 92 €3.142 SI Trade
 16:26:21 - 21-Jul-25
Buy* 4,791 €3.148 SI Trade
 16:03:27 - 21-Jul-25
Buy* 4 €3.144 SI Trade
 16:00:29 - 21-Jul-25
Unknown* 10 €3.152 OTC Trade
 14:53:38 - 21-Jul-25
Unknown* 0 €3.152 OTC Trade
 14:46:21 - 21-Jul-25
Unknown* 0 €3.152 OTC Trade
 14:46:21 - 21-Jul-25
Unknown* 0 €3.148 OTC Trade
 14:43:53 - 21-Jul-25
Unknown* 0 €3.148 OTC Trade
 14:43:53 - 21-Jul-25
Unknown* 1 €3.154 OTC Trade
 14:37:13 - 21-Jul-25
Unknown* 1 €3.154 OTC Trade
 14:37:13 - 21-Jul-25
Unknown* 1 €3.154 OTC Trade
 14:37:13 - 21-Jul-25
Unknown* 0 €3.154 OTC Trade
 14:37:06 - 21-Jul-25
Unknown* 0 €3.154 OTC Trade
 14:37:06 - 21-Jul-25
Unknown* 0 €3.16 SI Trade
 14:35:17 - 21-Jul-25
Unknown* 0 €3.152 OTC Trade
 14:22:02 - 21-Jul-25
Unknown* 0 €3.152 OTC Trade
 14:22:02 - 21-Jul-25
Unknown* 0 €3.152 OTC Trade
 14:22:02 - 21-Jul-25
Unknown* 120 €3.152 OTC Trade
 14:15:49 - 21-Jul-25
Buy* 702 €3.154 SI Trade
 14:07:23 - 21-Jul-25
Buy* 4,725 €3.152 SI Trade
 14:01:33 - 21-Jul-25
Buy* 4,725 €3.152 SI Trade
 14:01:30 - 21-Jul-25
Buy* 4,725 €3.152 SI Trade
 14:01:22 - 21-Jul-25
Buy* 4,725 €3.152 SI Trade
 14:01:20 - 21-Jul-25
Buy* 4,725 €3.152 SI Trade
 14:01:19 - 21-Jul-25
Unknown* 30 €3.148 OTC Trade
 13:57:25 - 21-Jul-25
Unknown* 0 €3.15 SI Trade
 13:51:32 - 21-Jul-25
Buy* 4,725 €3.148 SI Trade
 13:34:14 - 21-Jul-25
Buy* 4,725 €3.148 SI Trade
 13:34:13 - 21-Jul-25
Unknown* 135 €3.152 OTC Trade
 13:24:30 - 21-Jul-25
Unknown* 248 €3.144 OTC Trade
 12:54:42 - 21-Jul-25
Unknown* 1 €3.152 OTC Trade
 12:52:07 - 21-Jul-25
Unknown* 1 €3.152 OTC Trade
 12:52:07 - 21-Jul-25
Unknown* 1 €3.152 OTC Trade
 12:52:07 - 21-Jul-25
Unknown* 0 €3.154 OTC Trade
 12:47:14 - 21-Jul-25
Unknown* 0 €3.154 OTC Trade
 12:47:13 - 21-Jul-25
Unknown* 0 €3.154 OTC Trade
 12:34:24 - 21-Jul-25
Unknown* 0 €3.154 OTC Trade
 12:34:24 - 21-Jul-25
Buy* 3 €3.154 SI Trade
 12:32:50 - 21-Jul-25
Unknown* 0 €3.15 OTC Trade
 12:24:21 - 21-Jul-25
Unknown* 0 €3.15 OTC Trade
 12:24:21 - 21-Jul-25
Buy* 211 €3.15 SI Trade
 12:16:12 - 21-Jul-25
Buy* 321 €3.152 SI Trade
 12:14:37 - 21-Jul-25
Buy* 261 €3.144 SI Trade
 12:07:42 - 21-Jul-25
Buy* 2,789 €3.146 SI Trade
 12:05:52 - 21-Jul-25
Sell* 171 €3.143 SI Trade
 11:55:15 - 21-Jul-25
Sell* 285 €3.138 SI Trade
 11:52:49 - 21-Jul-25
Sell* 285 €3.138 SI Trade
 11:52:49 - 21-Jul-25
Sell* 4,725 €3.15 SI Trade
 11:46:00 - 21-Jul-25
Sell* 4,725 €3.15 SI Trade
 11:45:59 - 21-Jul-25
Sell* 4,725 €3.15 SI Trade
 11:45:58 - 21-Jul-25
Unknown* 1 €3.136 OTC Trade
 11:30:02 - 21-Jul-25
Sell* 1,854 €3.138 SI Trade
 11:29:31 - 21-Jul-25
Unknown* 0 €3.14 OTC Trade
 11:17:50 - 21-Jul-25
Unknown* 0 €3.14 OTC Trade
 11:17:50 - 21-Jul-25
Sell* 15 €3.133 SI Trade
 11:05:41 - 21-Jul-25
Unknown* 0 €3.128 OTC Trade
 10:54:49 - 21-Jul-25
Unknown* 0 €3.128 OTC Trade
 10:54:49 - 21-Jul-25
Unknown* 0 €3.128 OTC Trade
 10:54:12 - 21-Jul-25
Unknown* 0 €3.128 OTC Trade
 10:54:12 - 21-Jul-25
Unknown* 0 €3.128 OTC Trade
 10:54:12 - 21-Jul-25
Unknown* 0 €3.134 SI Trade
 10:26:56 - 21-Jul-25
Sell* 5 €3.139 SI Trade
 10:25:20 - 21-Jul-25
Sell* 100 €3.146 SI Trade
 10:17:37 - 21-Jul-25
Unknown* 0 €3.148 SI Trade
 10:07:34 - 21-Jul-25
Unknown* 0 €3.144 SI Trade
 10:07:28 - 21-Jul-25
Sell* 127 €3.148 SI Trade
 09:45:20 - 21-Jul-25
Unknown* 0 €3.154 SI Trade
 09:40:32 - 21-Jul-25
Sell* 345 €3.15 SI Trade
 09:35:45 - 21-Jul-25
Sell* 4,458 €3.142 SI Trade
 09:34:40 - 21-Jul-25
Unknown* 0 €3.136 OTC Trade
 09:28:35 - 21-Jul-25
Unknown* 1 €3.136 OTC Trade
 09:28:35 - 21-Jul-25
Unknown* 1 €3.136 OTC Trade
 09:28:35 - 21-Jul-25
Buy* 1 €3.142 SI Trade
 09:11:15 - 21-Jul-25
Unknown* 0 €3.144 SI Trade
 09:00:08 - 21-Jul-25
Buy* 500 €3.146 SI Trade
 08:46:20 - 21-Jul-25
Unknown* 0 €3.12 OTC Trade
 08:38:09 - 21-Jul-25
Unknown* 0 €3.12 OTC Trade
 08:38:09 - 21-Jul-25
Unknown* 0 €3.128 SI Trade
 08:37:41 - 21-Jul-25
Unknown* 0 €3.13 OTC Trade
 08:21:24 - 21-Jul-25
Unknown* 0 €3.12 OTC Trade
 08:21:23 - 21-Jul-25
Unknown* 0 €3.13 OTC Trade
 08:21:19 - 21-Jul-25
Buy* 200 €3.126 SI Trade
 08:17:59 - 21-Jul-25
Buy* 75 €3.125 SI Trade
 08:15:01 - 21-Jul-25
Buy* 1,850 €3.13 SI Trade
 08:02:47 - 21-Jul-25
Unknown* 0 €3.13 SI Trade
 08:02:47 - 21-Jul-25
Sell* 2 €3.104 SI Trade
 08:00:46 - 21-Jul-25
Unknown* 0 €3.104 SI Trade
 08:00:46 - 21-Jul-25
Unknown* 0 €3.114 SI Trade
 08:00:46 - 21-Jul-25
Unknown* 0 €3.114 SI Trade
 08:00:46 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 2 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 5 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 4 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 6 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 5 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 8 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 2 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 6 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 9 €3.108 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 1 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 0 €3.112 OTC Trade
 08:00:01 - 21-Jul-25
Unknown* 408 €3.09391 SI Trade
Negotiated Trade
 17:33:21 - 18-Jul-25
Unknown* 1,166 €3.095 SI Trade
Negotiated Trade
 17:13:08 - 18-Jul-25
Buy* 2 €3.104 SI Trade
 16:28:46 - 18-Jul-25
Buy* 135 €3.104 SI Trade
 16:28:44 - 18-Jul-25
Sell* 9 €3.09 SI Trade
 16:01:14 - 18-Jul-25
Sell* 123 €3.09 SI Trade
 15:54:55 - 18-Jul-25
Sell* 218 €3.09 SI Trade
 15:35:21 - 18-Jul-25
Unknown* 10 €3.102226 Currency Conversion
Negotiated Trade
 15:12:34 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00