| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,668 | €2.6933 | SI Trade Negotiated Trade |
17:13:12 - 17-Apr-25 |
| Unknown* | 0 | €2.72 | SI Trade |
16:24:05 - 17-Apr-25 |
| Unknown* | 647 | €2.72 | OTC Trade |
15:53:25 - 17-Apr-25 |
| Buy* | 1,309 | €2.716 | SI Trade |
15:49:07 - 17-Apr-25 |
| Buy* | 1,309 | €2.716 | SI Trade |
15:49:07 - 17-Apr-25 |
| Buy* | 281 | €2.718 | SI Trade |
15:27:00 - 17-Apr-25 |
| Buy* | 1,427 | €2.718 | SI Trade |
15:27:00 - 17-Apr-25 |
| Unknown* | 3 | €2.718 | OTC Trade |
15:24:21 - 17-Apr-25 |
| Buy* | 8 | €2.716 | SI Trade |
15:18:10 - 17-Apr-25 |
| Unknown* | 0 | €2.732 | SI Trade |
14:47:52 - 17-Apr-25 |
| Buy* | 39 | €2.698 | SI Trade |
14:08:29 - 17-Apr-25 |
| Buy* | 1 | €2.688 | SI Trade |
13:07:22 - 17-Apr-25 |
| Buy* | 1,730 | €2.684 | SI Trade |
13:03:09 - 17-Apr-25 |
| Unknown* | 0 | €2.678 | SI Trade |
13:01:15 - 17-Apr-25 |
| Sell* | 865 | €2.675 | SI Trade |
12:20:43 - 17-Apr-25 |
| Sell* | 86 | €2.668 | SI Trade |
12:02:25 - 17-Apr-25 |
| Sell* | 87 | €2.666 | SI Trade |
12:02:24 - 17-Apr-25 |
| Buy* | 1,000 | €2.674 | SI Trade |
11:24:08 - 17-Apr-25 |
| Unknown* | 0 | €2.676 | SI Trade |
11:21:32 - 17-Apr-25 |
| Unknown* | 0 | €2.666 | SI Trade |
11:02:13 - 17-Apr-25 |
| Unknown* | 3 | €2.66 | OTC Trade |
10:41:10 - 17-Apr-25 |
| Buy* | 606 | €2.653 | SI Trade |
10:06:08 - 17-Apr-25 |
| Buy* | 1,278 | €2.653 | SI Trade |
10:05:38 - 17-Apr-25 |
| Unknown* | 1 | €2.646 | SI Trade |
09:49:50 - 17-Apr-25 |
| Unknown* | 1 | €2.646 | SI Trade |
09:49:48 - 17-Apr-25 |
| Unknown* | 1 | €2.646 | SI Trade |
09:49:18 - 17-Apr-25 |
| Unknown* | 1 | €2.646 | SI Trade |
09:48:47 - 17-Apr-25 |
| Sell* | 64 | €2.642 | SI Trade |
09:40:12 - 17-Apr-25 |
| Sell* | 674 | €2.64 | SI Trade |
09:34:13 - 17-Apr-25 |
| Unknown* | 1,010 | €2.646 | SI Trade |
09:30:31 - 17-Apr-25 |
| Buy* | 671 | €2.65 | SI Trade |
09:28:13 - 17-Apr-25 |
| Buy* | 634 | €2.648 | SI Trade |
09:05:35 - 17-Apr-25 |
| Buy* | 634 | €2.648 | SI Trade |
09:05:35 - 17-Apr-25 |
| Buy* | 1,244 | €2.652 | SI Trade |
09:05:14 - 17-Apr-25 |
| Buy* | 1,244 | €2.652 | SI Trade |
09:05:14 - 17-Apr-25 |
| Unknown* | 669 | €2.646 | SI Trade |
09:04:33 - 17-Apr-25 |
| Unknown* | 669 | €2.646 | SI Trade |
09:04:33 - 17-Apr-25 |
| Buy* | 698 | €2.649 | SI Trade |
09:04:13 - 17-Apr-25 |
| Buy* | 698 | €2.649 | SI Trade |
09:04:13 - 17-Apr-25 |
| Buy* | 1,254 | €2.648 | SI Trade |
09:03:56 - 17-Apr-25 |
| Sell* | 700 | €2.643 | SI Trade |
09:03:11 - 17-Apr-25 |
| Buy* | 857 | €2.648 | SI Trade |
09:02:54 - 17-Apr-25 |
| Sell* | 17 | €2.648 | SI Trade |
09:02:51 - 17-Apr-25 |
| Sell* | 438 | €2.65 | SI Trade |
09:02:51 - 17-Apr-25 |
| Sell* | 540 | €2.666 | SI Trade |
08:58:04 - 17-Apr-25 |
| Sell* | 540 | €2.666 | SI Trade |
08:58:04 - 17-Apr-25 |
| Sell* | 662 | €2.68 | SI Trade |
08:46:49 - 17-Apr-25 |
| Sell* | 1,444 | €2.684 | SI Trade |
08:45:57 - 17-Apr-25 |
| Sell* | 1,033 | €2.684 | SI Trade |
08:44:47 - 17-Apr-25 |
| Buy* | 1,262 | €2.708 | SI Trade |
08:29:53 - 17-Apr-25 |
| Buy* | 1,094 | €2.708 | SI Trade |
08:27:30 - 17-Apr-25 |
| Buy* | 921 | €2.708 | SI Trade |
08:27:25 - 17-Apr-25 |
| Buy* | 417 | €2.708 | SI Trade |
08:27:25 - 17-Apr-25 |
| Buy* | 2,974 | €2.708 | SI Trade |
08:27:20 - 17-Apr-25 |
| Unknown* | 4 | €2.702 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 2 | €2.676 | OTC Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 2 | €2.676 | OTC Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 1 | €2.676 | OTC Trade |
08:00:27 - 17-Apr-25 |
| Buy* | 2 | €2.698 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | €2.698 | SI Trade |
08:00:27 - 17-Apr-25 |
| Sell* | 3 | €2.698 | SI Trade |
08:00:27 - 17-Apr-25 |
| Sell* | 2,000 | €2.684 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 8,000 | €2.684 | OTC Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 2,682 | €2.714 | SI Trade Negotiated Trade |
17:13:35 - 16-Apr-25 |
| Unknown* | 5,091 | €2.77465 | SI Trade Negotiated Trade |
17:13:29 - 16-Apr-25 |
| Sell* | 1,840 | €2.714 | SI Trade |
16:28:00 - 16-Apr-25 |
| Unknown* | 0 | €2.72 | SI Trade |
16:14:41 - 16-Apr-25 |
| Unknown* | 0 | €2.722 | SI Trade |
16:04:26 - 16-Apr-25 |
| Buy* | 300 | €2.728 | SI Trade |
15:36:59 - 16-Apr-25 |
| Sell* | 5,000 | €2.746 | SI Trade |
15:22:14 - 16-Apr-25 |
| Sell* | 1,357 | €2.75 | SI Trade |
15:20:01 - 16-Apr-25 |
| Sell* | 1,217 | €2.754 | SI Trade |
15:10:38 - 16-Apr-25 |
| Sell* | 1,387 | €2.754 | SI Trade |
15:07:03 - 16-Apr-25 |
| Sell* | 22 | €2.752 | SI Trade |
15:04:59 - 16-Apr-25 |
| Sell* | 154 | €2.752 | SI Trade |
14:36:56 - 16-Apr-25 |
| Sell* | 19 | €2.752 | SI Trade |
14:36:55 - 16-Apr-25 |
| Sell* | 574 | €2.766 | SI Trade |
13:27:02 - 16-Apr-25 |
| Unknown* | 0 | €2.76 | SI Trade |
12:59:55 - 16-Apr-25 |
| Sell* | 479 | €2.756 | SI Trade |
12:56:28 - 16-Apr-25 |
| Sell* | 479 | €2.756 | SI Trade |
12:56:28 - 16-Apr-25 |
| Sell* | 1 | €2.758 | SI Trade |
12:49:38 - 16-Apr-25 |
| Sell* | 2 | €2.76 | SI Trade |
12:47:24 - 16-Apr-25 |
| Unknown* | 3 | €2.752 | OTC Trade |
12:44:31 - 16-Apr-25 |
| Unknown* | 3 | €2.77 | OTC Trade |
11:08:28 - 16-Apr-25 |
| Buy* | 1,230 | €2.774 | SI Trade |
11:07:03 - 16-Apr-25 |
| Buy* | 1,770 | €2.774 | SI Trade |
11:07:03 - 16-Apr-25 |
| Buy* | 1,236 | €2.774 | SI Trade |
10:23:27 - 16-Apr-25 |
| Sell* | 650 | €2.784 | SI Trade |
10:14:31 - 16-Apr-25 |
| Sell* | 710 | €2.78 | SI Trade |
10:14:31 - 16-Apr-25 |
| Sell* | 735 | €2.78 | SI Trade |
10:08:22 - 16-Apr-25 |
| Sell* | 6,715 | €2.78 | SI Trade |
10:08:22 - 16-Apr-25 |
| Sell* | 1,185 | €2.79 | SI Trade |
10:05:39 - 16-Apr-25 |
| Sell* | 613 | €2.79 | SI Trade |
10:05:39 - 16-Apr-25 |
| Sell* | 700 | €2.802 | SI Trade |
10:03:15 - 16-Apr-25 |
| Buy* | 1,470 | €2.814 | SI Trade |
10:00:29 - 16-Apr-25 |
| Buy* | 838 | €2.808 | SI Trade |
10:00:11 - 16-Apr-25 |
| Buy* | 1 | €2.808 | SI Trade |
10:00:11 - 16-Apr-25 |
| Buy* | 2,000 | €2.802 | SI Trade |
09:58:04 - 16-Apr-25 |
| Buy* | 1,636 | €2.792 | SI Trade |
09:55:53 - 16-Apr-25 |
| Sell* | 1,555 | €2.762 | SI Trade |
09:40:35 - 16-Apr-25 |
| Unknown* | 0 | €2.756 | SI Trade |
09:40:34 - 16-Apr-25 |
| Unknown* | 0 | €2.76 | SI Trade |
09:36:07 - 16-Apr-25 |
| Sell* | 303 | €2.754 | SI Trade |
09:31:48 - 16-Apr-25 |
| Sell* | 303 | €2.754 | SI Trade |
09:31:48 - 16-Apr-25 |
| Sell* | 1 | €2.762 | SI Trade |
09:26:04 - 16-Apr-25 |
| Sell* | 18 | €2.758 | SI Trade |
09:18:07 - 16-Apr-25 |
| Unknown* | 31 | €2.78 | OTC Trade |
08:35:19 - 16-Apr-25 |
| Buy* | 461 | €2.754 | SI Trade |
08:30:29 - 16-Apr-25 |
| Buy* | 1,825 | €2.746 | SI Trade |
08:25:42 - 16-Apr-25 |
| Unknown* | 1,815 | €2.754 | OTC Trade |
08:24:34 - 16-Apr-25 |
| Buy* | 38 | €2.762 | SI Trade |
08:12:00 - 16-Apr-25 |
| Buy* | 71 | €2.76 | SI Trade |
08:11:24 - 16-Apr-25 |
| Unknown* | 0 | €2.748 | SI Trade |
08:00:16 - 16-Apr-25 |
| Buy* | 8 | €2.748 | SI Trade |
08:00:16 - 16-Apr-25 |
| Buy* | 1 | €2.748 | SI Trade |
08:00:16 - 16-Apr-25 |
| Unknown* | 19,367 | €2.71889 | SI Trade Negotiated Trade |
17:13:27 - 15-Apr-25 |
| Buy* | 883 | €2.762 | SI Trade |
16:35:19 - 15-Apr-25 |
| Buy* | 490 | €2.752 | SI Trade |
16:29:00 - 15-Apr-25 |
| Buy* | 295 | €2.756 | SI Trade |
16:27:09 - 15-Apr-25 |
| Buy* | 101 | €2.76 | SI Trade |
16:26:25 - 15-Apr-25 |
| Buy* | 1,680 | €2.76 | SI Trade |
16:26:12 - 15-Apr-25 |
| Buy* | 1,057 | €2.756 | SI Trade |
16:25:53 - 15-Apr-25 |
| Buy* | 1,057 | €2.756 | SI Trade |
16:25:53 - 15-Apr-25 |
| Buy* | 1,259 | €2.76 | SI Trade |
16:25:18 - 15-Apr-25 |
| Buy* | 1,625 | €2.76 | SI Trade |
16:25:18 - 15-Apr-25 |
| Unknown* | 20 | €2.758 | OTC Trade |
16:25:17 - 15-Apr-25 |
| Unknown* | 1,820 | €2.758 | OTC Trade |
16:24:44 - 15-Apr-25 |
| Buy* | 2,004 | €2.758 | SI Trade |
16:23:20 - 15-Apr-25 |
| Buy* | 593 | €2.76 | SI Trade |
16:19:42 - 15-Apr-25 |
| Unknown* | 32 | €2.76 | OTC Trade |
16:14:29 - 15-Apr-25 |
| Buy* | 686 | €2.754 | SI Trade |
16:09:35 - 15-Apr-25 |
| Buy* | 378 | €2.754 | SI Trade |
16:05:56 - 15-Apr-25 |
| Buy* | 10 | €2.75 | SI Trade |
16:05:55 - 15-Apr-25 |
| Buy* | 748 | €2.75 | SI Trade |
16:04:26 - 15-Apr-25 |
| Buy* | 68 | €2.74 | SI Trade |
15:55:34 - 15-Apr-25 |
| Unknown* | 58 | €2.722182 | Currency Conversion Negotiated Trade |
15:51:07 - 15-Apr-25 |
| Buy* | 963 | €2.735 | SI Trade |
15:46:40 - 15-Apr-25 |
| Buy* | 963 | €2.735 | SI Trade |
15:46:40 - 15-Apr-25 |
| Sell* | 938 | €2.733 | SI Trade |
15:43:58 - 15-Apr-25 |
| Sell* | 938 | €2.733 | SI Trade |
15:43:58 - 15-Apr-25 |
| Buy* | 283 | €2.718 | SI Trade |
15:17:43 - 15-Apr-25 |
| Buy* | 216 | €2.718 | SI Trade |
15:17:41 - 15-Apr-25 |
| Buy* | 1,264 | €2.73 | SI Trade |
15:13:11 - 15-Apr-25 |
| Buy* | 12 | €2.72 | SI Trade |
14:56:55 - 15-Apr-25 |
| Buy* | 639 | €2.72 | SI Trade |
14:54:05 - 15-Apr-25 |
| Buy* | 765 | €2.718 | SI Trade |
14:54:04 - 15-Apr-25 |
| Buy* | 655 | €2.72 | SI Trade |
14:54:04 - 15-Apr-25 |
| Buy* | 740 | €2.712 | SI Trade |
14:43:49 - 15-Apr-25 |
| Buy* | 743 | €2.706 | SI Trade |
14:42:45 - 15-Apr-25 |
| Buy* | 998 | €2.704 | SI Trade |
14:42:37 - 15-Apr-25 |
| Buy* | 998 | €2.704 | SI Trade |
14:42:37 - 15-Apr-25 |
| Buy* | 1,529 | €2.706 | SI Trade |
14:39:21 - 15-Apr-25 |
| Buy* | 825 | €2.702 | SI Trade |
14:39:20 - 15-Apr-25 |
| Buy* | 794 | €2.70 | SI Trade |
14:38:13 - 15-Apr-25 |
| Buy* | 24 | €2.706 | SI Trade |
14:36:05 - 15-Apr-25 |
| Unknown* | 0 | €2.716 | OTC Trade |
14:27:23 - 15-Apr-25 |
| Unknown* | 0 | €2.716 | OTC Trade |
14:27:23 - 15-Apr-25 |
| Unknown* | 0 | €2.716 | OTC Trade |
14:27:23 - 15-Apr-25 |
| Buy* | 1,104 | €2.712 | SI Trade |
14:20:08 - 15-Apr-25 |
| Buy* | 1,104 | €2.712 | SI Trade |
14:20:08 - 15-Apr-25 |
| Buy* | 982 | €2.714 | SI Trade |
14:18:42 - 15-Apr-25 |
| Buy* | 1,104 | €2.71 | SI Trade |
14:14:00 - 15-Apr-25 |
| Buy* | 1,104 | €2.71 | SI Trade |
14:14:00 - 15-Apr-25 |
| Buy* | 1,241 | €2.71 | SI Trade |
14:12:09 - 15-Apr-25 |
| Buy* | 71 | €2.712 | SI Trade |
14:02:20 - 15-Apr-25 |
| Buy* | 1,305 | €2.712 | SI Trade |
14:02:16 - 15-Apr-25 |
| Buy* | 579 | €2.712 | SI Trade |
14:02:13 - 15-Apr-25 |
| Buy* | 1,221 | €2.712 | SI Trade |
14:02:13 - 15-Apr-25 |
| Unknown* | 1,820 | €2.708 | OTC Trade |
13:58:59 - 15-Apr-25 |
| Buy* | 1,160 | €2.708 | SI Trade |
13:58:28 - 15-Apr-25 |
| Buy* | 647 | €2.712 | SI Trade |
13:55:22 - 15-Apr-25 |
| Buy* | 2,018 | €2.708 | SI Trade |
13:51:10 - 15-Apr-25 |
| Buy* | 1,443 | €2.708 | SI Trade |
13:51:10 - 15-Apr-25 |
| Sell* | 1 | €2.694 | SI Trade |
13:43:20 - 15-Apr-25 |
| Sell* | 500 | €2.688 | SI Trade |
13:30:43 - 15-Apr-25 |
| Sell* | 1,987 | €2.694 | SI Trade |
13:30:28 - 15-Apr-25 |
| Unknown* | 0 | €2.702 | SI Trade |
13:19:04 - 15-Apr-25 |
| Sell* | 840 | €2.696 | SI Trade |
13:18:04 - 15-Apr-25 |
| Sell* | 731 | €2.696 | SI Trade |
13:18:02 - 15-Apr-25 |
| Buy* | 9,800 | €2.702 | SI Trade |
13:16:02 - 15-Apr-25 |
| Buy* | 981 | €2.698 | SI Trade |
13:05:15 - 15-Apr-25 |
| Buy* | 981 | €2.698 | SI Trade |
13:05:15 - 15-Apr-25 |
| Buy* | 1,256 | €2.708 | SI Trade |
13:00:07 - 15-Apr-25 |
| Buy* | 1,256 | €2.708 | SI Trade |
13:00:07 - 15-Apr-25 |
| Buy* | 1,540 | €2.712 | SI Trade |
12:59:20 - 15-Apr-25 |
| Buy* | 77 | €2.714 | SI Trade |
12:59:20 - 15-Apr-25 |
| Buy* | 1,658 | €2.712 | SI Trade |
12:53:19 - 15-Apr-25 |
| Buy* | 266 | €2.71 | SI Trade |
12:53:18 - 15-Apr-25 |
| Unknown* | 33 | €2.706 | OTC Trade |
12:51:37 - 15-Apr-25 |
| Unknown* | 0 | €2.71 | OTC Trade |
12:49:35 - 15-Apr-25 |
| Unknown* | 0 | €2.71 | OTC Trade |
12:49:35 - 15-Apr-25 |
| Buy* | 1,257 | €2.708 | SI Trade |
12:46:03 - 15-Apr-25 |
| Buy* | 1,257 | €2.708 | SI Trade |
12:46:03 - 15-Apr-25 |
| Buy* | 508 | €2.704 | SI Trade |
12:36:03 - 15-Apr-25 |
| Buy* | 508 | €2.704 | SI Trade |
12:36:03 - 15-Apr-25 |
| Buy* | 1,837 | €2.702 | SI Trade |
12:22:04 - 15-Apr-25 |
| Buy* | 1,837 | €2.702 | SI Trade |
12:22:04 - 15-Apr-25 |
| Unknown* | 4,000 | €2.708 | OTC Trade |
12:02:44 - 15-Apr-25 |
| Unknown* | 0 | €2.714 | SI Trade |
12:02:28 - 15-Apr-25 |
| Buy* | 1,114 | €2.712 | SI Trade |
11:54:04 - 15-Apr-25 |