| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,245 | €2.446 | SI Trade Negotiated Trade |
17:19:21 - 02-Apr-26 |
| Unknown* | 1,551 | €2.41462 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Unknown* | 13,442 | €2.43523 | SI Trade Negotiated Trade |
17:12:37 - 02-Apr-26 |
| Unknown* | 2,973 | €2.4228 | SI Trade Negotiated Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 656,970 | €2.44042 | SI Trade Negotiated Trade |
16:42:11 - 02-Apr-26 |
| Sell* | 54,077 | €2.43694 | SI Trade Suspected SELL Trade |
16:36:16 - 02-Apr-26 |
| Buy* | 324 | €2.438 | SI Trade |
16:29:50 - 02-Apr-26 |
| Buy* | 297 | €2.44 | SI Trade |
16:29:13 - 02-Apr-26 |
| Buy* | 25 | €2.44 | SI Trade |
16:29:11 - 02-Apr-26 |
| Buy* | 292 | €2.436 | SI Trade |
16:28:58 - 02-Apr-26 |
| Buy* | 304 | €2.438 | SI Trade |
16:28:25 - 02-Apr-26 |
| Buy* | 296 | €2.438 | SI Trade |
16:27:57 - 02-Apr-26 |
| Buy* | 291 | €2.438 | SI Trade |
16:27:30 - 02-Apr-26 |
| Buy* | 7 | €2.438 | SI Trade |
16:27:30 - 02-Apr-26 |
| Buy* | 304 | €2.436 | SI Trade |
16:27:05 - 02-Apr-26 |
| Buy* | 338 | €2.436 | SI Trade |
16:26:49 - 02-Apr-26 |
| Buy* | 309 | €2.434 | SI Trade |
16:26:38 - 02-Apr-26 |
| Buy* | 314 | €2.436 | SI Trade |
16:26:31 - 02-Apr-26 |
| Buy* | 338 | €2.438 | SI Trade |
16:26:30 - 02-Apr-26 |
| Buy* | 336 | €2.434 | SI Trade |
16:26:16 - 02-Apr-26 |
| Buy* | 303 | €2.434 | SI Trade |
16:25:46 - 02-Apr-26 |
| Buy* | 303 | €2.43 | SI Trade |
16:25:25 - 02-Apr-26 |
| Buy* | 321 | €2.43 | SI Trade |
16:25:17 - 02-Apr-26 |
| Buy* | 301 | €2.43 | SI Trade |
16:25:09 - 02-Apr-26 |
| Buy* | 282 | €2.434 | SI Trade |
16:24:56 - 02-Apr-26 |
| Buy* | 329 | €2.434 | SI Trade |
16:24:47 - 02-Apr-26 |
| Buy* | 120,000 | €2.436 | SI Trade |
16:24:20 - 02-Apr-26 |
| Buy* | 180 | €2.436 | SI Trade |
16:24:12 - 02-Apr-26 |
| Buy* | 669 | €2.438 | SI Trade |
16:23:58 - 02-Apr-26 |
| Buy* | 319 | €2.434 | SI Trade |
16:23:46 - 02-Apr-26 |
| Buy* | 290 | €2.436 | SI Trade |
16:23:33 - 02-Apr-26 |
| Buy* | 324 | €2.436 | SI Trade |
16:23:06 - 02-Apr-26 |
| Buy* | 331 | €2.438 | SI Trade |
16:22:42 - 02-Apr-26 |
| Buy* | 283 | €2.44 | SI Trade |
16:22:32 - 02-Apr-26 |
| Buy* | 308 | €2.44 | SI Trade |
16:22:20 - 02-Apr-26 |
| Buy* | 369 | €2.442 | SI Trade |
16:22:03 - 02-Apr-26 |
| Buy* | 308 | €2.442 | SI Trade |
16:21:36 - 02-Apr-26 |
| Buy* | 308 | €2.442 | SI Trade |
16:21:14 - 02-Apr-26 |
| Buy* | 297 | €2.44 | SI Trade |
16:20:48 - 02-Apr-26 |
| Buy* | 335 | €2.442 | SI Trade |
16:20:35 - 02-Apr-26 |
| Buy* | 552 | €2.442 | SI Trade |
16:20:10 - 02-Apr-26 |
| Buy* | 65,313 | €2.44 | SI Trade |
16:19:45 - 02-Apr-26 |
| Buy* | 309 | €2.44 | SI Trade |
16:19:10 - 02-Apr-26 |
| Buy* | 299 | €2.438 | SI Trade |
16:18:48 - 02-Apr-26 |
| Buy* | 63 | €2.44 | SI Trade |
16:18:48 - 02-Apr-26 |
| Buy* | 1 | €2.44 | SI Trade |
16:18:48 - 02-Apr-26 |
| Buy* | 341 | €2.438 | SI Trade |
16:18:37 - 02-Apr-26 |
| Buy* | 377 | €2.438 | SI Trade |
16:18:33 - 02-Apr-26 |
| Buy* | 329 | €2.438 | SI Trade |
16:18:28 - 02-Apr-26 |
| Buy* | 34 | €2.438 | SI Trade |
16:18:28 - 02-Apr-26 |
| Buy* | 326 | €2.436 | SI Trade |
16:18:17 - 02-Apr-26 |
| Buy* | 311 | €2.438 | SI Trade |
16:18:01 - 02-Apr-26 |
| Buy* | 283 | €2.438 | SI Trade |
16:17:24 - 02-Apr-26 |
| Buy* | 322 | €2.438 | SI Trade |
16:17:13 - 02-Apr-26 |
| Buy* | 335 | €2.434 | SI Trade |
16:16:49 - 02-Apr-26 |
| Buy* | 316 | €2.434 | SI Trade |
16:16:27 - 02-Apr-26 |
| Buy* | 313 | €2.434 | SI Trade |
16:15:55 - 02-Apr-26 |
| Buy* | 446 | €2.434 | SI Trade |
16:15:16 - 02-Apr-26 |
| Buy* | 28,000 | €2.43 | SI Trade |
16:14:53 - 02-Apr-26 |
| Buy* | 326 | €2.432 | SI Trade |
16:14:44 - 02-Apr-26 |
| Buy* | 340 | €2.428 | SI Trade |
16:14:24 - 02-Apr-26 |
| Buy* | 448 | €2.43 | SI Trade |
16:13:59 - 02-Apr-26 |
| Buy* | 638 | €2.428 | SI Trade |
16:13:20 - 02-Apr-26 |
| Buy* | 329 | €2.43 | SI Trade |
16:12:41 - 02-Apr-26 |
| Buy* | 323 | €2.43 | SI Trade |
16:11:49 - 02-Apr-26 |
| Buy* | 312 | €2.428 | SI Trade |
16:11:07 - 02-Apr-26 |
| Buy* | 94 | €2.424 | SI Trade |
16:10:45 - 02-Apr-26 |
| Buy* | 305 | €2.424 | SI Trade |
16:10:45 - 02-Apr-26 |
| Buy* | 329 | €2.426 | SI Trade |
16:10:25 - 02-Apr-26 |
| Buy* | 324 | €2.428 | SI Trade |
16:10:05 - 02-Apr-26 |
| Buy* | 283 | €2.426 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 299 | €2.426 | SI Trade |
16:09:00 - 02-Apr-26 |
| Buy* | 731 | €2.426 | SI Trade |
16:08:25 - 02-Apr-26 |
| Buy* | 289 | €2.424 | SI Trade |
16:06:59 - 02-Apr-26 |
| Buy* | 293 | €2.424 | SI Trade |
16:06:02 - 02-Apr-26 |
| Buy* | 316 | €2.426 | SI Trade |
16:05:26 - 02-Apr-26 |
| Buy* | 452 | €2.428 | SI Trade |
16:03:36 - 02-Apr-26 |
| Buy* | 346 | €2.428 | SI Trade |
16:03:16 - 02-Apr-26 |
| Buy* | 383 | €2.426 | SI Trade |
16:02:18 - 02-Apr-26 |
| Buy* | 357 | €2.426 | SI Trade |
16:01:35 - 02-Apr-26 |
| Buy* | 323 | €2.426 | SI Trade |
16:01:25 - 02-Apr-26 |
| Buy* | 288 | €2.426 | SI Trade |
16:01:04 - 02-Apr-26 |
| Buy* | 323 | €2.428 | SI Trade |
16:00:31 - 02-Apr-26 |
| Buy* | 330 | €2.428 | SI Trade |
15:59:55 - 02-Apr-26 |
| Buy* | 306 | €2.428 | SI Trade |
15:59:03 - 02-Apr-26 |
| Buy* | 711 | €2.428 | SI Trade |
15:58:35 - 02-Apr-26 |
| Buy* | 312 | €2.436 | SI Trade |
15:58:01 - 02-Apr-26 |
| Buy* | 1,112 | €2.436 | SI Trade |
15:57:54 - 02-Apr-26 |
| Buy* | 282 | €2.436 | SI Trade |
15:57:42 - 02-Apr-26 |
| Buy* | 332 | €2.436 | SI Trade |
15:56:40 - 02-Apr-26 |
| Buy* | 392 | €2.432 | SI Trade |
15:55:42 - 02-Apr-26 |
| Buy* | 329 | €2.43 | SI Trade |
15:55:13 - 02-Apr-26 |
| Buy* | 300 | €2.43 | SI Trade |
15:50:56 - 02-Apr-26 |
| Unknown* | 2 | €2.428 | OTC Trade |
15:50:46 - 02-Apr-26 |
| Buy* | 3 | €2.428 | SI Trade |
15:50:15 - 02-Apr-26 |
| Buy* | 1,195 | €2.428 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 334 | €2.43 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 1,195 | €2.428 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 1 | €2.428 | SI Trade |
15:50:14 - 02-Apr-26 |
| Buy* | 1 | €2.43 | SI Trade |
15:49:39 - 02-Apr-26 |
| Buy* | 320 | €2.43 | SI Trade |
15:49:28 - 02-Apr-26 |
| Buy* | 12 | €2.43 | SI Trade |
15:49:28 - 02-Apr-26 |
| Buy* | 2 | €2.428 | SI Trade |
15:48:39 - 02-Apr-26 |
| Buy* | 360 | €2.43 | SI Trade |
15:48:38 - 02-Apr-26 |
| Buy* | 1 | €2.432 | SI Trade |
15:48:09 - 02-Apr-26 |
| Buy* | 368 | €2.434 | SI Trade |
15:48:06 - 02-Apr-26 |
| Buy* | 2 | €2.434 | SI Trade |
15:47:49 - 02-Apr-26 |
| Buy* | 282 | €2.434 | SI Trade |
15:46:59 - 02-Apr-26 |
| Buy* | 365 | €2.436 | SI Trade |
15:46:00 - 02-Apr-26 |
| Buy* | 327 | €2.434 | SI Trade |
15:45:49 - 02-Apr-26 |
| Buy* | 333 | €2.434 | SI Trade |
15:45:27 - 02-Apr-26 |
| Buy* | 445 | €2.438 | SI Trade |
15:44:29 - 02-Apr-26 |
| Buy* | 326 | €2.442 | SI Trade |
15:44:22 - 02-Apr-26 |
| Buy* | 336 | €2.438 | SI Trade |
15:43:20 - 02-Apr-26 |
| Buy* | 307 | €2.438 | SI Trade |
15:39:52 - 02-Apr-26 |
| Buy* | 122 | €2.436 | SI Trade |
15:39:45 - 02-Apr-26 |
| Buy* | 294 | €2.428 | SI Trade |
15:39:05 - 02-Apr-26 |
| Buy* | 508 | €2.43 | SI Trade |
15:39:00 - 02-Apr-26 |
| Buy* | 320 | €2.434 | SI Trade |
15:38:30 - 02-Apr-26 |
| Buy* | 519 | €2.432 | SI Trade |
15:38:02 - 02-Apr-26 |
| Buy* | 69 | €2.432 | SI Trade |
15:38:02 - 02-Apr-26 |
| Buy* | 385 | €2.438 | SI Trade |
15:37:52 - 02-Apr-26 |
| Buy* | 506 | €2.44 | SI Trade |
15:37:31 - 02-Apr-26 |
| Buy* | 337 | €2.438 | SI Trade |
15:37:12 - 02-Apr-26 |
| Buy* | 351 | €2.432 | SI Trade |
15:37:10 - 02-Apr-26 |
| Buy* | 296 | €2.436 | SI Trade |
15:36:56 - 02-Apr-26 |
| Buy* | 334 | €2.436 | SI Trade |
15:36:36 - 02-Apr-26 |
| Buy* | 112 | €2.436 | SI Trade |
15:36:36 - 02-Apr-26 |
| Buy* | 1,676 | €2.434 | SI Trade |
15:36:36 - 02-Apr-26 |
| Buy* | 2,139 | €2.434 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 364 | €2.432 | SI Trade |
15:36:32 - 02-Apr-26 |
| Buy* | 299 | €2.43 | SI Trade |
15:36:28 - 02-Apr-26 |
| Buy* | 283 | €2.428 | SI Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 390 | €2.428 | SI Trade |
15:36:14 - 02-Apr-26 |
| Buy* | 404 | €2.428 | SI Trade |
15:36:11 - 02-Apr-26 |
| Buy* | 310 | €2.424 | SI Trade |
15:36:10 - 02-Apr-26 |
| Buy* | 346 | €2.424 | SI Trade |
15:36:09 - 02-Apr-26 |
| Buy* | 435 | €2.42 | SI Trade |
15:36:08 - 02-Apr-26 |
| Unknown* | 782 | €2.418 | SI Trade |
15:36:03 - 02-Apr-26 |
| Buy* | 327 | €2.424 | SI Trade |
15:36:01 - 02-Apr-26 |
| Buy* | 262 | €2.424 | SI Trade |
15:36:01 - 02-Apr-26 |
| Sell* | 529 | €2.416 | SI Trade |
15:35:49 - 02-Apr-26 |
| Sell* | 4,662 | €2.412 | SI Trade |
15:35:46 - 02-Apr-26 |
| Sell* | 289 | €2.412 | SI Trade |
15:35:20 - 02-Apr-26 |
| Sell* | 1,506 | €2.412 | SI Trade |
15:34:55 - 02-Apr-26 |
| Sell* | 332 | €2.412 | SI Trade |
15:34:03 - 02-Apr-26 |
| Sell* | 313 | €2.408 | SI Trade |
15:33:55 - 02-Apr-26 |
| Sell* | 337 | €2.408 | SI Trade |
15:33:38 - 02-Apr-26 |
| Sell* | 80 | €2.41 | SI Trade |
15:33:15 - 02-Apr-26 |
| Sell* | 122 | €2.41 | SI Trade |
15:33:15 - 02-Apr-26 |
| Sell* | 2,955 | €2.409 | SI Trade |
15:33:15 - 02-Apr-26 |
| Sell* | 295 | €2.408 | SI Trade |
15:32:40 - 02-Apr-26 |
| Sell* | 139 | €2.408 | SI Trade |
15:32:40 - 02-Apr-26 |
| Sell* | 284 | €2.404 | SI Trade |
15:32:34 - 02-Apr-26 |
| Sell* | 335 | €2.404 | SI Trade |
15:30:49 - 02-Apr-26 |
| Sell* | 343 | €2.404 | SI Trade |
15:30:37 - 02-Apr-26 |
| Sell* | 421 | €2.406 | SI Trade |
15:30:14 - 02-Apr-26 |
| Sell* | 329 | €2.408 | SI Trade |
15:30:07 - 02-Apr-26 |
| Sell* | 494 | €2.41 | SI Trade |
15:29:45 - 02-Apr-26 |
| Sell* | 409 | €2.41 | SI Trade |
15:29:16 - 02-Apr-26 |
| Sell* | 113 | €2.412 | SI Trade |
15:29:08 - 02-Apr-26 |
| Sell* | 339 | €2.412 | SI Trade |
15:28:44 - 02-Apr-26 |
| Sell* | 317 | €2.41 | SI Trade |
15:27:47 - 02-Apr-26 |
| Sell* | 468 | €2.41 | SI Trade |
15:26:48 - 02-Apr-26 |
| Sell* | 304 | €2.408 | SI Trade |
15:25:31 - 02-Apr-26 |
| Sell* | 379 | €2.408 | SI Trade |
15:23:37 - 02-Apr-26 |
| Sell* | 1,348 | €2.406 | SI Trade |
15:23:37 - 02-Apr-26 |
| Sell* | 309 | €2.404 | SI Trade |
15:22:50 - 02-Apr-26 |
| Sell* | 525 | €2.406 | SI Trade |
15:22:22 - 02-Apr-26 |
| Sell* | 466 | €2.406 | SI Trade |
15:21:23 - 02-Apr-26 |
| Sell* | 304 | €2.408 | SI Trade |
15:20:46 - 02-Apr-26 |
| Sell* | 328 | €2.41 | SI Trade |
15:20:32 - 02-Apr-26 |
| Sell* | 378 | €2.41 | SI Trade |
15:20:13 - 02-Apr-26 |
| Sell* | 315 | €2.412 | SI Trade |
15:19:50 - 02-Apr-26 |
| Sell* | 319 | €2.412 | SI Trade |
15:18:59 - 02-Apr-26 |
| Sell* | 304 | €2.412 | SI Trade |
15:18:08 - 02-Apr-26 |
| Sell* | 838 | €2.41 | SI Trade |
15:18:04 - 02-Apr-26 |
| Sell* | 334 | €2.41 | SI Trade |
15:16:53 - 02-Apr-26 |
| Sell* | 38 | €2.41 | SI Trade |
15:16:53 - 02-Apr-26 |
| Sell* | 43 | €2.412 | SI Trade |
15:15:53 - 02-Apr-26 |
| Sell* | 393 | €2.412 | SI Trade |
15:15:53 - 02-Apr-26 |
| Unknown* | 425 | €2.408 | OTC Trade |
15:15:24 - 02-Apr-26 |
| Unknown* | 50 | €2.408 | OTC Trade |
15:15:24 - 02-Apr-26 |
| Sell* | 337 | €2.41 | SI Trade |
15:13:53 - 02-Apr-26 |
| Sell* | 399 | €2.41 | SI Trade |
15:13:10 - 02-Apr-26 |
| Sell* | 328 | €2.414 | SI Trade |
15:12:56 - 02-Apr-26 |
| Sell* | 137 | €2.412 | SI Trade |
15:12:00 - 02-Apr-26 |
| Sell* | 306 | €2.412 | SI Trade |
15:11:37 - 02-Apr-26 |
| Sell* | 775 | €2.412 | SI Trade |
15:10:52 - 02-Apr-26 |
| Sell* | 1,212 | €2.416 | SI Trade |
15:10:43 - 02-Apr-26 |
| Sell* | 295 | €2.416 | SI Trade |
15:09:38 - 02-Apr-26 |
| Sell* | 293 | €2.412 | SI Trade |
15:08:23 - 02-Apr-26 |
| Sell* | 327 | €2.412 | SI Trade |
15:08:03 - 02-Apr-26 |
| Sell* | 321 | €2.416 | SI Trade |
15:07:52 - 02-Apr-26 |
| Sell* | 291 | €2.416 | SI Trade |
15:07:43 - 02-Apr-26 |
| Sell* | 578 | €2.416 | SI Trade |
15:07:30 - 02-Apr-26 |
| Sell* | 323 | €2.414 | SI Trade |
15:06:24 - 02-Apr-26 |
| Sell* | 479 | €2.414 | SI Trade |
15:05:07 - 02-Apr-26 |
| Unknown* | 320 | €2.412 | OTC Trade |
15:05:07 - 02-Apr-26 |
| Sell* | 335 | €2.41 | SI Trade |
15:04:29 - 02-Apr-26 |