| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,140 | €3.17085 | SI Trade Negotiated Trade |
17:14:09 - 22-Sep-25 |
| Unknown* | 12,473 | €3.16815 | SI Trade Negotiated Trade |
17:14:08 - 22-Sep-25 |
| Unknown* | 1,450 | €3.18296 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Buy* | 97,860 | €3.17641 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Buy* | 97,860 | €3.17641 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Buy* | 277 | €3.176 | SI Trade |
16:27:18 - 22-Sep-25 |
| Buy* | 1,594 | €3.177 | SI Trade |
16:26:28 - 22-Sep-25 |
| Unknown* | 4,719 | €3.166 | OTC Trade |
16:14:44 - 22-Sep-25 |
| Unknown* | 0 | €3.172 | SI Trade |
16:02:14 - 22-Sep-25 |
| Unknown* | 16 | €3.158 | OTC Trade |
15:59:27 - 22-Sep-25 |
| Sell* | 150 | €3.16 | SI Trade |
15:55:15 - 22-Sep-25 |
| Sell* | 132 | €3.16 | SI Trade |
15:55:14 - 22-Sep-25 |
| Sell* | 154 | €3.157 | SI Trade |
15:49:16 - 22-Sep-25 |
| Sell* | 904 | €3.154 | SI Trade |
15:43:31 - 22-Sep-25 |
| Sell* | 132 | €3.155 | SI Trade |
15:43:16 - 22-Sep-25 |
| Sell* | 1,608 | €3.158 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €3.164 | SI Trade |
15:37:02 - 22-Sep-25 |
| Unknown* | 1 | €3.148 | OTC Trade |
15:23:03 - 22-Sep-25 |
| Sell* | 27 | €3.153 | SI Trade |
15:21:08 - 22-Sep-25 |
| Sell* | 3,488 | €3.156 | SI Trade |
15:13:48 - 22-Sep-25 |
| Unknown* | 4,512 | €3.157 | OTC Trade |
15:13:48 - 22-Sep-25 |
| Unknown* | 1 | €3.154 | OTC Trade |
15:07:36 - 22-Sep-25 |
| Unknown* | 0 | €3.16 | OTC Trade |
15:07:19 - 22-Sep-25 |
| Unknown* | 1 | €3.16 | OTC Trade |
15:07:19 - 22-Sep-25 |
| Sell* | 160 | €3.16 | SI Trade |
15:06:02 - 22-Sep-25 |
| Unknown* | 0 | €3.164 | SI Trade |
15:02:48 - 22-Sep-25 |
| Sell* | 137 | €3.165 | SI Trade |
15:02:38 - 22-Sep-25 |
| Sell* | 361 | €3.165 | SI Trade |
15:02:33 - 22-Sep-25 |
| Buy* | 251 | €3.172 | SI Trade |
14:53:47 - 22-Sep-25 |
| Buy* | 221 | €3.17 | SI Trade |
14:52:01 - 22-Sep-25 |
| Unknown* | 0 | €3.168 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €3.168 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | €3.168 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Sell* | 3,194 | €3.166 | SI Trade |
14:31:53 - 22-Sep-25 |
| Sell* | 1,470 | €3.166 | SI Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 3 | €3.166 | OTC Trade |
14:06:49 - 22-Sep-25 |
| Buy* | 3,163 | €3.17 | SI Trade |
13:55:09 - 22-Sep-25 |
| Unknown* | 2 | €3.172 | OTC Trade |
13:54:51 - 22-Sep-25 |
| Unknown* | 1,000 | €3.172 | OTC Trade |
13:54:50 - 22-Sep-25 |
| Buy* | 1,003 | €3.172 | SI Trade |
13:54:50 - 22-Sep-25 |
| Buy* | 132 | €3.174 | SI Trade |
13:34:08 - 22-Sep-25 |
| Buy* | 722 | €3.176 | SI Trade |
13:32:03 - 22-Sep-25 |
| Buy* | 722 | €3.176 | SI Trade |
13:32:03 - 22-Sep-25 |
| Buy* | 650 | €3.178 | SI Trade |
13:20:58 - 22-Sep-25 |
| Buy* | 6,000 | €3.18 | SI Trade |
13:19:55 - 22-Sep-25 |
| Buy* | 58 | €3.182 | SI Trade |
13:09:22 - 22-Sep-25 |
| Buy* | 1,468 | €3.182 | SI Trade |
13:08:54 - 22-Sep-25 |
| Unknown* | 275 | €3.182 | OTC Trade |
13:08:00 - 22-Sep-25 |
| Unknown* | 0 | €3.19 | OTC Trade |
13:03:54 - 22-Sep-25 |
| Buy* | 2,461 | €3.195 | SI Trade |
13:03:22 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 1 | €3.192 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 1 | €3.192 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Buy* | 2,419 | €3.194 | SI Trade |
12:42:00 - 22-Sep-25 |
| Buy* | 7 | €3.196 | SI Trade |
12:39:29 - 22-Sep-25 |
| Buy* | 3,611 | €3.188 | SI Trade |
12:29:15 - 22-Sep-25 |
| Buy* | 29 | €3.185 | SI Trade |
12:28:28 - 22-Sep-25 |
| Buy* | 4,892 | €3.181 | SI Trade |
12:17:56 - 22-Sep-25 |
| Buy* | 18 | €3.172 | SI Trade |
12:13:13 - 22-Sep-25 |
| Buy* | 1,414 | €3.172 | SI Trade |
12:03:09 - 22-Sep-25 |
| Sell* | 784 | €3.168 | SI Trade |
11:56:22 - 22-Sep-25 |
| Sell* | 784 | €3.168 | SI Trade |
11:56:22 - 22-Sep-25 |
| Unknown* | 0 | €3.156 | OTC Trade |
10:56:11 - 22-Sep-25 |
| Unknown* | 0 | €3.156 | OTC Trade |
10:56:10 - 22-Sep-25 |
| Unknown* | 0 | €3.16 | OTC Trade |
10:45:26 - 22-Sep-25 |
| Sell* | 316 | €3.16 | SI Trade |
10:39:41 - 22-Sep-25 |
| Unknown* | 1 | €3.16 | OTC Trade |
10:38:10 - 22-Sep-25 |
| Unknown* | 1 | €3.16 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 0 | €3.184 | OTC Trade |
10:16:11 - 22-Sep-25 |
| Unknown* | 0 | €3.184 | OTC Trade |
10:16:11 - 22-Sep-25 |
| Buy* | 500 | €3.186 | SI Trade |
10:04:20 - 22-Sep-25 |
| Unknown* | 500 | €3.186 | OTC Trade |
10:04:20 - 22-Sep-25 |
| Buy* | 500 | €3.186 | SI Trade |
10:04:12 - 22-Sep-25 |
| Unknown* | 500 | €3.186 | OTC Trade |
10:04:12 - 22-Sep-25 |
| Buy* | 205 | €3.186 | SI Trade |
09:58:44 - 22-Sep-25 |
| Buy* | 205 | €3.186 | SI Trade |
09:58:44 - 22-Sep-25 |
| Unknown* | 3 | €3.186 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 1 | €3.188 | OTC Trade |
08:56:51 - 22-Sep-25 |
| Unknown* | 1 | €3.188 | OTC Trade |
08:56:51 - 22-Sep-25 |
| Unknown* | 0 | €3.188 | OTC Trade |
08:56:51 - 22-Sep-25 |
| Unknown* | 0 | €3.188 | SI Trade |
08:51:32 - 22-Sep-25 |
| Buy* | 13,572 | €3.194 | SI Trade |
08:49:08 - 22-Sep-25 |
| Unknown* | 1 | €3.19 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 1 | €3.192 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 1 | €3.192 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €3.186 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 39 | €3.186 | OTC Trade |
08:20:39 - 22-Sep-25 |
| Unknown* | 0 | €3.192 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Buy* | 24 | €3.18 | SI Trade |
08:14:57 - 22-Sep-25 |
| Unknown* | 24 | €3.18 | OTC Trade |
08:14:57 - 22-Sep-25 |
| Unknown* | 0 | €3.182 | SI Trade |
08:11:45 - 22-Sep-25 |
| Sell* | 1 | €3.164 | SI Trade |
08:10:32 - 22-Sep-25 |
| Unknown* | 130 | €3.18 | OTC Trade |
08:06:29 - 22-Sep-25 |
| Unknown* | 5 | €3.206 | OTC Trade |
08:00:52 - 22-Sep-25 |
| Unknown* | 1 | €3.206 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 9 | €3.206 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €3.21 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 5 | €3.206 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 370 | €3.206 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €3.214 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €3.214 | SI Trade |
08:00:28 - 22-Sep-25 |
| Buy* | 2 | €3.214 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €3.214 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 18,959 | €3.28249 | SI Trade Negotiated Trade |
17:13:50 - 19-Sep-25 |
| Unknown* | 3,012 | €3.27605 | SI Trade Negotiated Trade |
17:13:49 - 19-Sep-25 |
| Unknown* | 14,857 | €3.2977 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 3,953 | €3.232 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 4,279 | €3.232 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 1,874 | €3.282 | SI Trade |
16:29:00 - 19-Sep-25 |
| Buy* | 45 | €3.284 | SI Trade |
16:28:03 - 19-Sep-25 |
| Buy* | 2 | €3.282 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 188 | €3.28 | SI Trade |
16:24:14 - 19-Sep-25 |
| Buy* | 437 | €3.284 | SI Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €3.296 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 1 | €3.296 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 1 | €3.296 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Buy* | 239 | €3.298 | SI Trade |
15:51:47 - 19-Sep-25 |
| Buy* | 1,471 | €3.298 | SI Trade |
15:51:47 - 19-Sep-25 |
| Buy* | 108 | €3.30 | SI Trade |
15:51:37 - 19-Sep-25 |
| Unknown* | 0 | €3.30 | OTC Trade |
15:33:18 - 19-Sep-25 |
| Unknown* | 0 | €3.30 | OTC Trade |
15:33:18 - 19-Sep-25 |
| Buy* | 10,000 | €3.298 | SI Trade |
15:28:57 - 19-Sep-25 |
| Unknown* | 3 | €3.294 | OTC Trade |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | €3.288 | OTC Trade |
15:18:32 - 19-Sep-25 |
| Unknown* | 0 | €3.288 | OTC Trade |
15:18:32 - 19-Sep-25 |
| Buy* | 160 | €3.294 | SI Trade |
15:13:08 - 19-Sep-25 |
| Buy* | 160 | €3.294 | SI Trade |
15:13:08 - 19-Sep-25 |
| Unknown* | 0 | €3.296 | OTC Trade |
15:09:19 - 19-Sep-25 |
| Unknown* | 0 | €3.296 | OTC Trade |
15:09:19 - 19-Sep-25 |
| Unknown* | 0 | €3.296 | OTC Trade |
15:09:19 - 19-Sep-25 |
| Unknown* | 6 | €3.294 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Unknown* | 3 | €3.292 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 6 | €3.292 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 1 | €3.292 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 1 | €3.294 | OTC Trade |
14:51:49 - 19-Sep-25 |
| Unknown* | 1 | €3.294 | OTC Trade |
14:51:49 - 19-Sep-25 |
| Unknown* | 1 | €3.294 | OTC Trade |
14:51:49 - 19-Sep-25 |
| Unknown* | 97 | €3.298 | OTC Trade |
14:39:46 - 19-Sep-25 |
| Unknown* | 2,403 | €3.298 | OTC Trade |
14:39:46 - 19-Sep-25 |
| Unknown* | 22 | €3.298 | OTC Trade |
14:34:25 - 19-Sep-25 |
| Buy* | 114 | €3.301 | SI Trade |
14:30:39 - 19-Sep-25 |
| Buy* | 131 | €3.301 | SI Trade |
14:28:01 - 19-Sep-25 |
| Buy* | 809 | €3.31 | SI Trade |
13:56:17 - 19-Sep-25 |
| Buy* | 756 | €3.302 | SI Trade |
13:50:00 - 19-Sep-25 |
| Buy* | 400,000 | €3.299 | SI Trade |
13:24:29 - 19-Sep-25 |
| Buy* | 400,000 | €3.299 | SI Trade |
13:24:29 - 19-Sep-25 |
| Unknown* | 0 | €3.29 | SI Trade |
13:10:05 - 19-Sep-25 |
| Unknown* | 5,489 | €3.28 | SI Trade |
12:12:41 - 19-Sep-25 |
| Buy* | 857 | €3.284 | SI Trade |
11:41:32 - 19-Sep-25 |
| Buy* | 857 | €3.284 | SI Trade |
11:41:32 - 19-Sep-25 |
| Unknown* | 0 | €3.272 | SI Trade |
11:36:58 - 19-Sep-25 |
| Buy* | 30 | €3.262 | SI Trade |
11:14:47 - 19-Sep-25 |
| Unknown* | 0 | €3.264 | OTC Trade |
11:08:57 - 19-Sep-25 |
| Unknown* | 0 | €3.264 | OTC Trade |
11:08:57 - 19-Sep-25 |
| Unknown* | 0 | €3.264 | OTC Trade |
11:08:57 - 19-Sep-25 |
| Unknown* | 1 | €3.258 | OTC Trade |
10:56:31 - 19-Sep-25 |
| Unknown* | 0 | €3.258 | OTC Trade |
10:56:31 - 19-Sep-25 |
| Unknown* | 1 | €3.258 | OTC Trade |
10:56:30 - 19-Sep-25 |
| Buy* | 1,374 | €3.25 | SI Trade |
10:06:43 - 19-Sep-25 |
| Buy* | 1,623 | €3.252 | SI Trade |
09:51:01 - 19-Sep-25 |
| Unknown* | 0 | €3.256 | OTC Trade |
09:47:12 - 19-Sep-25 |
| Unknown* | 0 | €3.256 | OTC Trade |
09:47:11 - 19-Sep-25 |
| Unknown* | 0 | €3.26 | OTC Trade |
09:46:51 - 19-Sep-25 |
| Unknown* | 0 | €3.26 | OTC Trade |
09:46:51 - 19-Sep-25 |
| Unknown* | 0 | €3.26 | OTC Trade |
09:46:51 - 19-Sep-25 |
| Buy* | 99 | €3.256 | SI Trade |
09:46:27 - 19-Sep-25 |
| Buy* | 1,407 | €3.258 | SI Trade |
09:31:06 - 19-Sep-25 |
| Buy* | 1,407 | €3.258 | SI Trade |
09:31:06 - 19-Sep-25 |
| Buy* | 798 | €3.264 | SI Trade |
09:29:55 - 19-Sep-25 |
| Unknown* | 1 | €3.248 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Unknown* | 0 | €3.246 | OTC Trade |
08:20:51 - 19-Sep-25 |