| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,796 | €2.9167 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 150 | €2.932 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 864 | €2.918 | SI Trade Negotiated Trade |
17:13:35 - 06-Jun-25 |
| Unknown* | 661 | €2.92449 | SI Trade Negotiated Trade |
17:13:27 - 06-Jun-25 |
| Unknown* | 1,218 | €2.917 | SI Trade Negotiated Trade |
17:13:25 - 06-Jun-25 |
| Unknown* | 4,139 | €2.92365 | SI Trade Negotiated Trade |
17:13:24 - 06-Jun-25 |
| Sell* | 865 | €2.916 | SI Trade |
16:28:24 - 06-Jun-25 |
| Sell* | 865 | €2.916 | SI Trade |
16:28:24 - 06-Jun-25 |
| Sell* | 892 | €2.916 | SI Trade |
16:28:15 - 06-Jun-25 |
| Unknown* | 0 | €2.916 | SI Trade |
16:27:33 - 06-Jun-25 |
| Sell* | 57 | €2.912 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 1 | €2.914 | SI Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 1 | €2.938 | OTC Trade |
14:55:51 - 06-Jun-25 |
| Unknown* | 1 | €2.94 | OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 1 | €2.94 | OTC Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 3 | €2.93 | OTC Trade |
14:19:32 - 06-Jun-25 |
| Sell* | 507 | €2.928 | SI Trade |
14:03:01 - 06-Jun-25 |
| Sell* | 97 | €2.932 | SI Trade |
13:54:34 - 06-Jun-25 |
| Unknown* | 0 | €2.934 | SI Trade |
13:53:29 - 06-Jun-25 |
| Sell* | 1,534 | €2.931 | SI Trade |
13:51:38 - 06-Jun-25 |
| Sell* | 20,000 | €2.93 | SI Trade |
12:24:07 - 06-Jun-25 |
| Buy* | 25 | €2.932 | SI Trade |
11:35:06 - 06-Jun-25 |
| Buy* | 3,209 | €2.932 | SI Trade |
11:26:16 - 06-Jun-25 |
| Buy* | 1,791 | €2.935 | SI Trade |
11:26:16 - 06-Jun-25 |
| Buy* | 1,054 | €2.934 | SI Trade |
11:25:36 - 06-Jun-25 |
| Buy* | 273 | €2.924 | SI Trade |
10:05:49 - 06-Jun-25 |
| Buy* | 273 | €2.924 | SI Trade |
10:05:49 - 06-Jun-25 |
| Sell* | 767 | €2.916 | SI Trade |
09:46:14 - 06-Jun-25 |
| Unknown* | 25 | €2.928 | OTC Trade |
08:33:50 - 06-Jun-25 |
| Unknown* | 31 | €2.928 | OTC Trade |
08:33:44 - 06-Jun-25 |
| Buy* | 10 | €2.932 | SI Trade |
08:08:30 - 06-Jun-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:16 - 06-Jun-25 |
| Buy* | 3 | €2.93 | SI Trade |
08:00:16 - 06-Jun-25 |
| Sell* | 4 | €2.92 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 484 | €2.92041 | SI Trade Negotiated Trade |
17:36:11 - 05-Jun-25 |
| Unknown* | 310 | €2.904 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 8,199 | €2.905 | SI Trade Negotiated Trade |
17:13:54 - 05-Jun-25 |
| Unknown* | 4,569 | €2.95495 | SI Trade Negotiated Trade |
17:13:47 - 05-Jun-25 |
| Unknown* | 5,788 | €2.94937 | SI Trade Negotiated Trade |
17:13:45 - 05-Jun-25 |
| Unknown* | 3,673 | €2.9127 | SI Trade Negotiated Trade |
17:12:48 - 05-Jun-25 |
| Sell* | 907 | €2.907 | SI Trade |
16:27:10 - 05-Jun-25 |
| Sell* | 4,929 | €2.906 | SI Trade |
16:26:40 - 05-Jun-25 |
| Sell* | 826 | €2.904 | SI Trade |
16:25:04 - 05-Jun-25 |
| Sell* | 396 | €2.904 | SI Trade |
16:00:48 - 05-Jun-25 |
| Sell* | 183 | €2.903 | SI Trade |
15:59:20 - 05-Jun-25 |
| Sell* | 183 | €2.91 | SI Trade |
15:51:50 - 05-Jun-25 |
| Sell* | 181 | €2.91 | SI Trade |
15:50:50 - 05-Jun-25 |
| Sell* | 196 | €2.911 | SI Trade |
15:40:30 - 05-Jun-25 |
| Sell* | 204 | €2.911 | SI Trade |
15:39:20 - 05-Jun-25 |
| Sell* | 160 | €2.911 | SI Trade |
15:39:09 - 05-Jun-25 |
| Sell* | 407 | €2.908 | SI Trade |
15:30:36 - 05-Jun-25 |
| Unknown* | 0 | €2.908 | SI Trade |
15:25:31 - 05-Jun-25 |
| Sell* | 359 | €2.904 | SI Trade |
15:23:36 - 05-Jun-25 |
| Sell* | 404 | €2.894 | SI Trade |
15:03:59 - 05-Jun-25 |
| Sell* | 29 | €2.903 | SI Trade |
14:55:57 - 05-Jun-25 |
| Sell* | 85 | €2.904 | SI Trade |
14:54:07 - 05-Jun-25 |
| Sell* | 4 | €2.904 | SI Trade |
14:54:04 - 05-Jun-25 |
| Sell* | 131 | €2.904 | SI Trade |
14:53:55 - 05-Jun-25 |
| Sell* | 125 | €2.91 | SI Trade |
14:51:47 - 05-Jun-25 |
| Sell* | 215 | €2.912 | SI Trade |
14:50:35 - 05-Jun-25 |
| Sell* | 6,206 | €2.91 | SI Trade |
14:48:49 - 05-Jun-25 |
| Sell* | 252 | €2.899 | SI Trade |
14:43:05 - 05-Jun-25 |
| Sell* | 163 | €2.899 | SI Trade |
14:42:37 - 05-Jun-25 |
| Sell* | 121 | €2.899 | SI Trade |
14:40:05 - 05-Jun-25 |
| Sell* | 175 | €2.902 | SI Trade |
14:39:22 - 05-Jun-25 |
| Sell* | 311 | €2.902 | SI Trade |
14:39:22 - 05-Jun-25 |
| Sell* | 651 | €2.902 | SI Trade |
14:38:45 - 05-Jun-25 |
| Sell* | 23 | €2.912 | SI Trade |
14:30:50 - 05-Jun-25 |
| Sell* | 1,755 | €2.93 | SI Trade |
14:12:07 - 05-Jun-25 |
| Sell* | 499 | €2.922 | SI Trade |
14:11:30 - 05-Jun-25 |
| Sell* | 71 | €2.942 | SI Trade |
14:08:55 - 05-Jun-25 |
| Sell* | 119 | €2.952 | SI Trade |
13:57:22 - 05-Jun-25 |
| Sell* | 181 | €2.952 | SI Trade |
13:57:22 - 05-Jun-25 |
| Sell* | 184 | €2.957 | SI Trade |
13:45:07 - 05-Jun-25 |
| Sell* | 1,844 | €2.956 | SI Trade |
13:44:24 - 05-Jun-25 |
| Sell* | 1,844 | €2.956 | SI Trade |
13:44:24 - 05-Jun-25 |
| Unknown* | 177 | €2.962 | SI Trade |
13:36:51 - 05-Jun-25 |
| Buy* | 116 | €2.964 | SI Trade |
13:36:51 - 05-Jun-25 |
| Buy* | 182 | €2.965 | SI Trade |
13:35:34 - 05-Jun-25 |
| Buy* | 27 | €2.964 | SI Trade |
13:33:34 - 05-Jun-25 |
| Buy* | 71 | €2.964 | SI Trade |
13:33:34 - 05-Jun-25 |
| Buy* | 170 | €2.964 | SI Trade |
13:32:47 - 05-Jun-25 |
| Buy* | 183 | €2.964 | SI Trade |
13:32:35 - 05-Jun-25 |
| Buy* | 115 | €2.965 | SI Trade |
13:30:25 - 05-Jun-25 |
| Unknown* | 186 | €2.962 | SI Trade |
13:29:01 - 05-Jun-25 |
| Unknown* | 170 | €2.962 | SI Trade |
13:26:51 - 05-Jun-25 |
| Buy* | 151 | €2.963 | SI Trade |
13:25:34 - 05-Jun-25 |
| Unknown* | 234 | €2.962 | SI Trade |
13:25:08 - 05-Jun-25 |
| Unknown* | 234 | €2.962 | SI Trade |
13:25:08 - 05-Jun-25 |
| Buy* | 105 | €2.964 | SI Trade |
13:24:41 - 05-Jun-25 |
| Buy* | 19 | €2.964 | SI Trade |
13:23:22 - 05-Jun-25 |
| Buy* | 187 | €2.964 | SI Trade |
13:23:07 - 05-Jun-25 |
| Buy* | 1,640 | €2.966 | SI Trade |
13:21:57 - 05-Jun-25 |
| Buy* | 1,640 | €2.966 | SI Trade |
13:21:57 - 05-Jun-25 |
| Sell* | 302 | €2.956 | SI Trade |
13:14:17 - 05-Jun-25 |
| Sell* | 671 | €2.95 | SI Trade |
13:01:46 - 05-Jun-25 |
| Sell* | 671 | €2.95 | SI Trade |
13:01:46 - 05-Jun-25 |
| Sell* | 12 | €2.956 | SI Trade |
13:00:25 - 05-Jun-25 |
| Sell* | 2 | €2.956 | SI Trade |
13:00:25 - 05-Jun-25 |
| Buy* | 37 | €2.963 | SI Trade |
12:52:26 - 05-Jun-25 |
| Buy* | 37 | €2.963 | SI Trade |
12:52:26 - 05-Jun-25 |
| Buy* | 123 | €2.966 | SI Trade |
12:48:06 - 05-Jun-25 |
| Buy* | 251 | €2.966 | SI Trade |
12:47:21 - 05-Jun-25 |
| Sell* | 1,100 | €2.96 | SI Trade |
12:45:06 - 05-Jun-25 |
| Sell* | 1,100 | €2.96 | SI Trade |
12:45:06 - 05-Jun-25 |
| Sell* | 1,179 | €2.96 | SI Trade |
12:41:29 - 05-Jun-25 |
| Sell* | 1,179 | €2.96 | SI Trade |
12:41:29 - 05-Jun-25 |
| Unknown* | 147 | €2.966 | OTC Trade |
12:37:56 - 05-Jun-25 |
| Sell* | 1,480 | €2.954 | SI Trade |
12:33:49 - 05-Jun-25 |
| Sell* | 1,480 | €2.954 | SI Trade |
12:33:49 - 05-Jun-25 |
| Sell* | 127 | €2.952 | SI Trade |
12:33:05 - 05-Jun-25 |
| Sell* | 22 | €2.952 | SI Trade |
12:30:25 - 05-Jun-25 |
| Sell* | 111 | €2.952 | SI Trade |
12:30:25 - 05-Jun-25 |
| Sell* | 184 | €2.952 | SI Trade |
12:29:36 - 05-Jun-25 |
| Sell* | 121 | €2.952 | SI Trade |
12:27:59 - 05-Jun-25 |
| Sell* | 484 | €2.952 | SI Trade |
12:25:29 - 05-Jun-25 |
| Sell* | 285 | €2.952 | SI Trade |
12:24:56 - 05-Jun-25 |
| Sell* | 312 | €2.952 | SI Trade |
12:18:35 - 05-Jun-25 |
| Sell* | 312 | €2.952 | SI Trade |
12:18:35 - 05-Jun-25 |
| Unknown* | 0 | €2.958 | SI Trade |
12:18:31 - 05-Jun-25 |
| Sell* | 16 | €2.956 | SI Trade |
12:18:12 - 05-Jun-25 |
| Sell* | 184 | €2.961 | SI Trade |
12:07:19 - 05-Jun-25 |
| Sell* | 191 | €2.961 | SI Trade |
12:04:49 - 05-Jun-25 |
| Sell* | 1,650 | €2.958 | SI Trade |
12:02:39 - 05-Jun-25 |
| Sell* | 1,650 | €2.958 | SI Trade |
12:02:39 - 05-Jun-25 |
| Sell* | 890 | €2.96 | SI Trade |
12:02:15 - 05-Jun-25 |
| Sell* | 481 | €2.959 | SI Trade |
12:02:15 - 05-Jun-25 |
| Buy* | 10 | €2.956 | SI Trade |
11:59:02 - 05-Jun-25 |
| Buy* | 1,642 | €2.954 | SI Trade |
11:55:36 - 05-Jun-25 |
| Buy* | 1,642 | €2.954 | SI Trade |
11:55:36 - 05-Jun-25 |
| Buy* | 171 | €2.951 | SI Trade |
11:34:56 - 05-Jun-25 |
| Buy* | 183 | €2.951 | SI Trade |
11:33:56 - 05-Jun-25 |
| Buy* | 23 | €2.951 | SI Trade |
11:30:00 - 05-Jun-25 |
| Buy* | 141 | €2.948 | SI Trade |
11:26:47 - 05-Jun-25 |
| Unknown* | 20 | €2.948 | OTC Trade |
11:25:57 - 05-Jun-25 |
| Unknown* | 50 | €2.948 | OTC Trade |
11:25:49 - 05-Jun-25 |
| Unknown* | 25 | €2.948 | OTC Trade |
11:25:40 - 05-Jun-25 |
| Buy* | 4 | €2.952 | SI Trade |
11:16:16 - 05-Jun-25 |
| Buy* | 92 | €2.952 | SI Trade |
11:16:16 - 05-Jun-25 |
| Buy* | 25 | €2.952 | SI Trade |
11:13:58 - 05-Jun-25 |
| Buy* | 1,544 | €2.95 | SI Trade |
11:09:03 - 05-Jun-25 |
| Buy* | 1,544 | €2.95 | SI Trade |
11:09:03 - 05-Jun-25 |
| Buy* | 151 | €2.94 | SI Trade |
11:01:50 - 05-Jun-25 |
| Buy* | 8 | €2.94 | SI Trade |
11:01:49 - 05-Jun-25 |
| Buy* | 126 | €2.938 | SI Trade |
10:48:17 - 05-Jun-25 |
| Unknown* | 148 | €2.942 | OTC Trade |
10:47:30 - 05-Jun-25 |
| Buy* | 123 | €2.937 | SI Trade |
10:47:01 - 05-Jun-25 |
| Buy* | 123 | €2.937 | SI Trade |
10:45:47 - 05-Jun-25 |
| Buy* | 121 | €2.945 | SI Trade |
10:43:31 - 05-Jun-25 |
| Buy* | 124 | €2.945 | SI Trade |
10:43:27 - 05-Jun-25 |
| Buy* | 125 | €2.945 | SI Trade |
10:41:07 - 05-Jun-25 |
| Buy* | 125 | €2.945 | SI Trade |
10:40:11 - 05-Jun-25 |
| Buy* | 127 | €2.945 | SI Trade |
10:38:47 - 05-Jun-25 |
| Buy* | 123 | €2.945 | SI Trade |
10:36:51 - 05-Jun-25 |
| Buy* | 126 | €2.945 | SI Trade |
10:36:27 - 05-Jun-25 |
| Buy* | 126 | €2.945 | SI Trade |
10:34:07 - 05-Jun-25 |
| Buy* | 123 | €2.945 | SI Trade |
10:33:31 - 05-Jun-25 |
| Buy* | 123 | €2.945 | SI Trade |
10:31:47 - 05-Jun-25 |
| Buy* | 135 | €2.944 | SI Trade |
10:29:50 - 05-Jun-25 |
| Buy* | 127 | €2.945 | SI Trade |
10:29:27 - 05-Jun-25 |
| Buy* | 373 | €2.945 | SI Trade |
10:26:57 - 05-Jun-25 |
| Buy* | 185 | €2.945 | SI Trade |
10:26:00 - 05-Jun-25 |
| Buy* | 186 | €2.94 | SI Trade |
10:21:30 - 05-Jun-25 |
| Buy* | 184 | €2.94 | SI Trade |
10:20:57 - 05-Jun-25 |
| Buy* | 188 | €2.94 | SI Trade |
10:18:07 - 05-Jun-25 |
| Buy* | 185 | €2.94 | SI Trade |
10:17:10 - 05-Jun-25 |
| Buy* | 185 | €2.94 | SI Trade |
10:15:17 - 05-Jun-25 |
| Buy* | 194 | €2.94 | SI Trade |
10:13:10 - 05-Jun-25 |
| Buy* | 188 | €2.94 | SI Trade |
10:12:47 - 05-Jun-25 |
| Buy* | 1,200 | €2.944 | SI Trade |
10:10:17 - 05-Jun-25 |
| Buy* | 704 | €2.944 | SI Trade |
10:09:28 - 05-Jun-25 |
| Buy* | 124 | €2.934 | SI Trade |
09:43:55 - 05-Jun-25 |
| Buy* | 530 | €2.938 | SI Trade |
09:43:42 - 05-Jun-25 |
| Buy* | 184 | €2.942 | SI Trade |
09:37:37 - 05-Jun-25 |
| Buy* | 378 | €2.939 | SI Trade |
09:25:18 - 05-Jun-25 |
| Buy* | 365 | €2.946 | SI Trade |
09:20:38 - 05-Jun-25 |
| Buy* | 374 | €2.946 | SI Trade |
09:20:06 - 05-Jun-25 |
| Unknown* | 89 | €2.942 | OTC Trade |
09:17:29 - 05-Jun-25 |
| Buy* | 326 | €2.947 | SI Trade |
09:17:26 - 05-Jun-25 |
| Buy* | 199 | €2.947 | SI Trade |
09:16:18 - 05-Jun-25 |
| Buy* | 865 | €2.947 | SI Trade |
09:16:04 - 05-Jun-25 |
| Buy* | 578 | €2.937 | SI Trade |
09:03:49 - 05-Jun-25 |
| Buy* | 769 | €2.94 | SI Trade |
09:02:00 - 05-Jun-25 |
| Buy* | 809 | €2.939 | SI Trade |
08:58:50 - 05-Jun-25 |
| Buy* | 405 | €2.928 | SI Trade |
08:49:30 - 05-Jun-25 |
| Buy* | 1,871 | €2.931 | SI Trade |
08:44:30 - 05-Jun-25 |
| Sell* | 2,381 | €2.92 | SI Trade |
08:23:36 - 05-Jun-25 |
| Unknown* | 299 | €2.924 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 303 | €2.90198 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 442 | €2.908 | SI Trade Negotiated Trade |
17:13:26 - 04-Jun-25 |
| Unknown* | 26,916 | €2.92728 | SI Trade Negotiated Trade |
17:13:22 - 04-Jun-25 |
| Unknown* | 2,086 | €2.9461 | SI Trade Negotiated Trade |
17:13:22 - 04-Jun-25 |
| Buy* | 549 | €2.912 | SI Trade |
16:28:30 - 04-Jun-25 |
| Buy* | 1,678 | €2.913 | SI Trade |
16:26:23 - 04-Jun-25 |
| Buy* | 1,623 | €2.916 | SI Trade |
16:17:03 - 04-Jun-25 |
| Buy* | 130 | €2.92 | SI Trade |
16:00:31 - 04-Jun-25 |
| Buy* | 1,049 | €2.918 | SI Trade |
15:50:10 - 04-Jun-25 |
| Buy* | 68 | €2.91 | SI Trade |
15:45:25 - 04-Jun-25 |
| Buy* | 1,000 | €2.902 | SI Trade |
15:42:23 - 04-Jun-25 |
| Unknown* | 0 | €2.886 | SI Trade |
14:52:40 - 04-Jun-25 |