| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.243 | 3.29 | 3.162 | 3.28 | 878,268 |
| 18th Sep 2025 (Thu) | 3.282 | 3.30 | 3.20 | 3.249 | 70,359 |
| 17th Sep 2025 (Wed) | 3.234 | 3.269 | 3.154 | 3.269 | 228,213 |
| 16th Sep 2025 (Tue) | 3.329 | 3.335 | 3.246 | 3.261 | 221,826 |
| 15th Sep 2025 (Mon) | 3.325 | 3.355 | 3.242 | 3.355 | 87,063 |
| 12th Sep 2025 (Fri) | 3.316 | 3.341 | 3.234 | 3.341 | 55,414 |
| 11th Sep 2025 (Thu) | 3.29 | 3.30 | 3.208 | 3.277 | 76,093 |
| 10th Sep 2025 (Wed) | 3.31 | 3.333 | 3.228 | 3.302 | 122,216 |
| 9th Sep 2025 (Tue) | 3.277 | 3.306 | 3.196 | 3.277 | 319,009 |
| 8th Sep 2025 (Mon) | 3.355 | 3.355 | 3.272 | 3.349 | 30,325 |
| 5th Sep 2025 (Fri) | 3.273 | 3.343 | 3.192 | 3.343 | 279,910 |
| 4th Sep 2025 (Thu) | 3.28 | 3.28 | 3.198 | 3.273 | 60,250 |
| 3rd Sep 2025 (Wed) | 3.232 | 3.243 | 3.152 | 3.222 | 242,261 |
| 2nd Sep 2025 (Tue) | 3.333 | 3.333 | 3.156 | 3.204 | 266,090 |
| 1st Sep 2025 (Mon) | 3.392 | 3.413 | 3.308 | 3.323 | 208,999 |
| 29th Aug 2025 (Fri) | 3.394 | 3.433 | 3.31 | 3.433 | 101,024 |
| 28th Aug 2025 (Thu) | 3.288 | 3.372 | 3.206 | 3.372 | 482,242 |
| 27th Aug 2025 (Wed) | 3.46 | 3.46 | 3.238 | 3.259 | 2,485,509 |
| 26th Aug 2025 (Tue) | 3.429 | 3.511 | 3.344 | 3.46 | 88,520 |
| 25th Aug 2025 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 22nd Aug 2025 (Fri) | 3.349 | 3.485 | 3.266 | 3.485 | 31,346 |
| 21st Aug 2025 (Thu) | 3.355 | 3.362 | 3.272 | 3.362 | 46,029 |
| 20th Aug 2025 (Wed) | 3.343 | 3.343 | 3.26 | 3.333 | 240,537 |
| 19th Aug 2025 (Tue) | 3.374 | 3.374 | 3.29 | 3.345 | 123,225 |
| 18th Aug 2025 (Mon) | 3.405 | 3.456 | 3.32 | 3.364 | 481,899 |
| 15th Aug 2025 (Fri) | 3.435 | 3.435 | 3.35 | 3.374 | 96,417 |
| 14th Aug 2025 (Thu) | 3.349 | 3.423 | 3.266 | 3.403 | 72,875 |
| 13th Aug 2025 (Wed) | 3.265 | 3.306 | 3.184 | 3.302 | 133,895 |
| 12th Aug 2025 (Tue) | 3.30 | 3.314 | 3.218 | 3.267 | 322,042 |
| 11th Aug 2025 (Mon) | 3.345 | 3.345 | 3.262 | 3.296 | 102,647 |
| 8th Aug 2025 (Fri) | 3.308 | 3.355 | 3.226 | 3.353 | 164,044 |
| 7th Aug 2025 (Thu) | 3.275 | 3.302 | 3.194 | 3.30 | 68,734 |
| 6th Aug 2025 (Wed) | 3.202 | 3.31 | 3.122 | 3.308 | 638,959 |
| 5th Aug 2025 (Tue) | 3.222 | 3.222 | 3.142 | 3.208 | 66,923 |
| 4th Aug 2025 (Mon) | 3.14 | 3.175 | 3.062 | 3.175 | 387,457 |
| 1st Aug 2025 (Fri) | 3.14 | 3.14 | 3.062 | 3.12 | 120,462 |
| 31st Jul 2025 (Thu) | 3.175 | 3.189 | 3.096 | 3.189 | 217,435 |
| 30th Jul 2025 (Wed) | 3.181 | 3.181 | 3.102 | 3.144 | 517,576 |
| 29th Jul 2025 (Tue) | 3.175 | 3.175 | 3.096 | 3.154 | 40,697 |
| 28th Jul 2025 (Mon) | 3.136 | 3.185 | 3.058 | 3.161 | 204,688 |
| 25th Jul 2025 (Fri) | 3.163 | 3.163 | 3.084 | 3.115 | 34,439 |
| 24th Jul 2025 (Thu) | 3.158 | 3.183 | 3.08 | 3.136 | 916,928 |
| 23rd Jul 2025 (Wed) | 3.197 | 3.20 | 3.118 | 3.167 | 879,283 |
| 22nd Jul 2025 (Tue) | 3.136 | 3.183 | 3.13 | 3.183 | 74,003 |