| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.103 | 3.156 | 3.026 | 3.14 | 81,309 |
| 18th Jul 2025 (Fri) | 3.07 | 3.101 | 2.994 | 3.101 | 35,081 |
| 17th Jul 2025 (Thu) | 3.087 | 3.101 | 3.01 | 3.101 | 76,644 |
| 16th Jul 2025 (Wed) | 3.07 | 3.07 | 2.994 | 3.07 | 324,546 |
| 15th Jul 2025 (Tue) | 3.083 | 3.101 | 3.006 | 3.101 | 51,274 |
| 14th Jul 2025 (Mon) | 3.056 | 3.103 | 2.98 | 3.103 | 20,383 |
| 11th Jul 2025 (Fri) | 3.085 | 3.085 | 3.008 | 3.083 | 66,837 |
| 10th Jul 2025 (Thu) | 3.081 | 3.095 | 3.004 | 3.087 | 162,620 |
| 9th Jul 2025 (Wed) | 2.992 | 3.042 | 2.918 | 3.021 | 1,439,942 |
| 8th Jul 2025 (Tue) | 2.99 | 2.99 | 2.916 | 2.988 | 55,489 |
| 7th Jul 2025 (Mon) | 3.003 | 3.003 | 2.928 | 2.976 | 64,948 |
| 4th Jul 2025 (Fri) | 3.029 | 3.04 | 2.954 | 3.037 | 51,874 |
| 3rd Jul 2025 (Thu) | 3.035 | 3.042 | 2.96 | 3.042 | 683,152 |
| 2nd Jul 2025 (Wed) | 3.134 | 3.134 | 3.056 | 3.056 | 152,972 |
| 1st Jul 2025 (Tue) | 3.14 | 3.167 | 3.062 | 3.124 | 70,873 |
| 30th Jun 2025 (Mon) | 3.105 | 3.146 | 3.028 | 3.101 | 135,112 |
| 27th Jun 2025 (Fri) | 3.128 | 3.128 | 3.05 | 3.091 | 35,019 |
| 26th Jun 2025 (Thu) | 3.074 | 3.117 | 2.998 | 3.115 | 141,247 |
| 25th Jun 2025 (Wed) | 3.064 | 3.093 | 2.988 | 3.06 | 448,021 |
| 24th Jun 2025 (Tue) | 3.089 | 3.103 | 3.012 | 3.058 | 969,497 |
| 23rd Jun 2025 (Mon) | 3.017 | 3.037 | 2.942 | 3.037 | 97,540 |
| 20th Jun 2025 (Fri) | 3.023 | 3.074 | 2.948 | 3.07 | 191,724 |
| 19th Jun 2025 (Thu) | 2.994 | 3.037 | 2.92 | 3.035 | 54,742 |
| 18th Jun 2025 (Wed) | 2.974 | 3.025 | 2.90 | 3.025 | 82,663 |
| 17th Jun 2025 (Tue) | 2.904 | 2.978 | 2.832 | 2.978 | 92,403 |
| 16th Jun 2025 (Mon) | 2.824 | 2.916 | 2.754 | 2.916 | 51,895 |
| 13th Jun 2025 (Fri) | 2.863 | 2.863 | 2.792 | 2.855 | 58,878 |
| 12th Jun 2025 (Thu) | 2.964 | 2.964 | 2.867 | 2.867 | 145,226 |
| 11th Jun 2025 (Wed) | 2.978 | 3.023 | 2.904 | 2.964 | 498,183 |
| 10th Jun 2025 (Tue) | 2.957 | 2.962 | 2.884 | 2.96 | 98,678 |
| 9th Jun 2025 (Mon) | 2.921 | 2.949 | 2.848 | 2.949 | 79,593 |
| 6th Jun 2025 (Fri) | 2.925 | 2.939 | 2.852 | 2.939 | 41,117 |
| 5th Jun 2025 (Thu) | 2.918 | 2.962 | 2.846 | 2.918 | 95,632 |
| 4th Jun 2025 (Wed) | 2.908 | 2.943 | 2.836 | 2.892 | 313,263 |
| 3rd Jun 2025 (Tue) | 2.882 | 2.937 | 2.81 | 2.894 | 211,020 |
| 2nd Jun 2025 (Mon) | 2.81 | 2.861 | 2.74 | 2.859 | 123,911 |
| 30th May 2025 (Fri) | 2.863 | 2.904 | 2.789 | 2.789 | 180,504 |
| 29th May 2025 (Thu) | 2.824 | 2.847 | 2.754 | 2.847 | 59,983 |
| 28th May 2025 (Wed) | 2.763 | 2.855 | 2.67 | 2.738 | 778,906 |
| 27th May 2025 (Tue) | 2.687 | 2.687 | 2.62 | 2.66 | 112,957 |
| 26th May 2025 (Mon) | 2.66957 | 2.66957 | 2.66957 | 2.66957 | 91,276 |
| 23rd May 2025 (Fri) | 2.681 | 2.681 | 2.607 | 2.607 | 337,085 |
| 22nd May 2025 (Thu) | 2.703 | 2.707 | 2.636 | 2.668 | 51,382 |