Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aroundtown Ord (0RUH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.758 2.81 2.69 2.81 186,492
5th Feb 2026 (Thu) 2.763 2.785 2.694 2.785 281,114
4th Feb 2026 (Wed) 2.65 2.754 2.584 2.754 223,986
3rd Feb 2026 (Tue) 2.64 2.668 2.574 2.629 1,364,319
2nd Feb 2026 (Mon) 2.681 2.681 2.614 2.674 197,004
30th Jan 2026 (Fri) 2.678 2.678 2.612 2.672 190,069
29th Jan 2026 (Thu) 2.734 2.752 2.666 2.715 367,787
28th Jan 2026 (Wed) 2.637 2.717 2.572 2.717 441,443
27th Jan 2026 (Tue) 2.631 2.644 2.566 2.644 269,577
26th Jan 2026 (Mon) 2.572 2.631 2.508 2.613 317,986
23rd Jan 2026 (Fri) 2.596 2.596 2.486 2.486 323,844
22nd Jan 2026 (Thu) 2.631 2.633 2.557 2.596 383,587
21st Jan 2026 (Wed) 2.57 2.574 2.506 2.572 152,264
20th Jan 2026 (Tue) 2.672 2.672 2.531 2.568 582,485
19th Jan 2026 (Mon) 2.703 2.717 2.636 2.705 88,731
16th Jan 2026 (Fri) 2.687 2.761 2.62 2.761 1,402,087
15th Jan 2026 (Thu) 2.707 2.707 2.64 2.699 440,291
14th Jan 2026 (Wed) 2.793 2.812 2.709 2.709 357,474
13th Jan 2026 (Tue) 2.787 2.787 2.718 2.777 154,242
12th Jan 2026 (Mon) 2.791 2.797 2.722 2.775 442,918
9th Jan 2026 (Fri) 2.797 2.797 2.728 2.797 170,005
8th Jan 2026 (Thu) 2.732 2.785 2.664 2.785 624,795
7th Jan 2026 (Wed) 2.66 2.72 2.594 2.72 124,237
6th Jan 2026 (Tue) 2.658 2.658 2.592 2.658 238,042
5th Jan 2026 (Mon) 2.617 2.617 2.552 2.603 712,700
2nd Jan 2026 (Fri) 2.668 2.668 2.602 2.613 143,420
1st Jan 2026 (Thu) 2.658 2.658 2.658 2.658 0
31st Dec 2025 (Wed) 2.658 2.658 2.658 2.658 0
30th Dec 2025 (Tue) 2.637 2.658 2.572 2.658 219,755
29th Dec 2025 (Mon) 2.603 2.631 2.538 2.631 274,930
26th Dec 2025 (Fri) 2.635 2.635 2.635 2.635 0
25th Dec 2025 (Thu) 2.635 2.635 2.635 2.635 0
24th Dec 2025 (Wed) 2.635 2.635 2.635 2.635 0
23rd Dec 2025 (Tue) 2.654 2.654 2.588 2.635 75,041
22nd Dec 2025 (Mon) 2.646 2.65 2.58 2.642 176,698
19th Dec 2025 (Fri) 2.658 2.66 2.592 2.65 898,459
18th Dec 2025 (Thu) 2.611 2.644 2.546 2.644 123,665
17th Dec 2025 (Wed) 2.596 2.617 2.532 2.617 279,192
16th Dec 2025 (Tue) 2.625 2.625 2.56 2.603 347,150
15th Dec 2025 (Mon) 2.623 2.658 2.558 2.646 83,818
12th Dec 2025 (Fri) 2.59 2.59 2.526 2.586 1,586,968
11th Dec 2025 (Thu) 2.586 2.586 2.522 2.58 134,773
10th Dec 2025 (Wed) 2.603 2.603 2.538 2.578 387,363
9th Dec 2025 (Tue) 2.646 2.646 2.58 2.623 563,368
8th Dec 2025 (Mon) 2.736 2.736 2.652 2.652 283,992
FTSE 100 Latest
Value10,369.75
Change60.53