| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 2nd Apr 2026 (Thu) | 2.397 | 2.418 | 2.338 | 2.418 | 1,202,344 |
| 1st Apr 2026 (Wed) | 2.369 | 2.469 | 2.31 | 2.469 | 835,643 |
| 31st Mar 2026 (Tue) | 2.254 | 2.295 | 2.198 | 2.295 | 297,234 |
| 30th Mar 2026 (Mon) | 2.201 | 2.256 | 2.146 | 2.256 | 179,350 |
| 27th Mar 2026 (Fri) | 2.201 | 2.207 | 2.146 | 2.192 | 454,024 |
| 26th Mar 2026 (Thu) | 2.299 | 2.299 | 2.209 | 2.209 | 467,003 |
| 25th Mar 2026 (Wed) | 2.332 | 2.356 | 2.274 | 2.317 | 595,386 |
| 24th Mar 2026 (Tue) | 2.309 | 2.309 | 2.252 | 2.293 | 294,891 |
| 23rd Mar 2026 (Mon) | 2.225 | 2.344 | 2.17 | 2.303 | 674,745 |
| 20th Mar 2026 (Fri) | 2.375 | 2.452 | 2.297 | 2.297 | 971,792 |
| 19th Mar 2026 (Thu) | 2.459 | 2.459 | 2.371 | 2.371 | 427,419 |
| 18th Mar 2026 (Wed) | 2.523 | 2.523 | 2.46 | 2.508 | 444,796 |
| 17th Mar 2026 (Tue) | 2.391 | 2.49 | 2.332 | 2.49 | 430,335 |
| 16th Mar 2026 (Mon) | 2.379 | 2.416 | 2.32 | 2.416 | 298,792 |
| 13th Mar 2026 (Fri) | 2.371 | 2.387 | 2.312 | 2.342 | 410,818 |
| 12th Mar 2026 (Thu) | 2.463 | 2.467 | 2.402 | 2.406 | 199,719 |
| 11th Mar 2026 (Wed) | 2.562 | 2.584 | 2.451 | 2.451 | 277,776 |
| 10th Mar 2026 (Tue) | 2.576 | 2.603 | 2.512 | 2.603 | 410,346 |
| 9th Mar 2026 (Mon) | 2.625 | 2.627 | 2.494 | 2.494 | 684,522 |
| 6th Mar 2026 (Fri) | 2.619 | 2.715 | 2.554 | 2.672 | 260,191 |
| 5th Mar 2026 (Thu) | 2.613 | 2.644 | 2.548 | 2.607 | 512,758 |
| 4th Mar 2026 (Wed) | 2.769 | 2.769 | 2.648 | 2.648 | 388,565 |
| 3rd Mar 2026 (Tue) | 2.921 | 2.929 | 2.789 | 2.824 | 455,202 |
| 2nd Mar 2026 (Mon) | 2.964 | 3.019 | 2.89 | 2.953 | 254,131 |
| 27th Feb 2026 (Fri) | 3.035 | 3.083 | 2.96 | 3.083 | 98,576 |
| 26th Feb 2026 (Thu) | 3.054 | 3.083 | 2.978 | 3.04 | 93,879 |
| 25th Feb 2026 (Wed) | 3.062 | 3.064 | 2.986 | 3.064 | 684,883 |
| 24th Feb 2026 (Tue) | 3.035 | 3.13 | 2.96 | 3.042 | 4,438,913 |
| 23rd Feb 2026 (Mon) | 3.042 | 3.042 | 2.966 | 3.023 | 614,153 |
| 20th Feb 2026 (Fri) | 3.019 | 3.064 | 2.944 | 3.064 | 570,816 |
| 19th Feb 2026 (Thu) | 2.921 | 2.982 | 2.848 | 2.982 | 167,157 |
| 18th Feb 2026 (Wed) | 2.96 | 2.96 | 2.886 | 2.916 | 1,416,588 |
| 17th Feb 2026 (Tue) | 2.808 | 3.212 | 2.738 | 2.96 | 2,701,873 |
| 16th Feb 2026 (Mon) | 2.787 | 2.845 | 2.718 | 2.841 | 113,554 |
| 13th Feb 2026 (Fri) | 2.761 | 2.832 | 2.692 | 2.789 | 275,046 |
| 12th Feb 2026 (Thu) | 3.064 | 3.064 | 2.781 | 2.781 | 603,554 |
| 11th Feb 2026 (Wed) | 2.933 | 3.044 | 2.86 | 3.044 | 1,870,696 |
| 10th Feb 2026 (Tue) | 2.867 | 2.962 | 2.796 | 2.962 | 366,010 |
| 9th Feb 2026 (Mon) | 2.822 | 2.83 | 2.752 | 2.83 | 367,688 |
| 6th Feb 2026 (Fri) | 2.758 | 2.81 | 2.69 | 2.81 | 186,492 |