| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.925 | 2.939 | 2.852 | 2.939 | 41,117 |
| 5th Jun 2025 (Thu) | 2.918 | 2.962 | 2.846 | 2.918 | 95,632 |
| 4th Jun 2025 (Wed) | 2.908 | 2.943 | 2.836 | 2.892 | 313,263 |
| 3rd Jun 2025 (Tue) | 2.882 | 2.937 | 2.81 | 2.894 | 211,020 |
| 2nd Jun 2025 (Mon) | 2.81 | 2.861 | 2.74 | 2.859 | 123,911 |
| 30th May 2025 (Fri) | 2.863 | 2.904 | 2.789 | 2.789 | 180,504 |
| 29th May 2025 (Thu) | 2.824 | 2.847 | 2.754 | 2.847 | 59,983 |
| 28th May 2025 (Wed) | 2.763 | 2.855 | 2.67 | 2.738 | 778,906 |
| 27th May 2025 (Tue) | 2.687 | 2.687 | 2.62 | 2.66 | 112,957 |
| 26th May 2025 (Mon) | 2.66957 | 2.66957 | 2.66957 | 2.66957 | 91,276 |
| 23rd May 2025 (Fri) | 2.681 | 2.681 | 2.607 | 2.607 | 337,085 |
| 22nd May 2025 (Thu) | 2.703 | 2.707 | 2.636 | 2.668 | 51,382 |
| 21st May 2025 (Wed) | 2.754 | 2.769 | 2.686 | 2.734 | 1,102,620 |
| 20th May 2025 (Tue) | 2.795 | 2.806 | 2.726 | 2.763 | 1,448,654 |
| 19th May 2025 (Mon) | 2.769 | 2.781 | 2.70 | 2.781 | 19,526 |
| 16th May 2025 (Fri) | 2.726 | 2.775 | 2.658 | 2.775 | 61,349 |
| 15th May 2025 (Thu) | 2.689 | 2.689 | 2.622 | 2.685 | 35,307 |
| 14th May 2025 (Wed) | 2.607 | 2.664 | 2.542 | 2.662 | 42,223 |
| 13th May 2025 (Tue) | 2.709 | 2.711 | 2.592 | 2.592 | 151,071 |
| 12th May 2025 (Mon) | 2.744 | 2.744 | 2.607 | 2.683 | 95,778 |
| 9th May 2025 (Fri) | 2.584 | 2.732 | 2.52 | 2.732 | 63,594 |
| 8th May 2025 (Thu) | 2.64 | 2.64 | 2.574 | 2.582 | 19,777 |
| 7th May 2025 (Wed) | 2.609 | 2.619 | 2.544 | 2.619 | 196,903 |
| 6th May 2025 (Tue) | 2.625 | 2.625 | 2.549 | 2.588 | 31,672 |
| 5th May 2025 (Mon) | 2.614 | 2.614 | 2.614 | 2.614 | 106,888 |
| 2nd May 2025 (Fri) | 2.644 | 2.654 | 2.578 | 2.607 | 191,750 |
| 1st May 2025 (Thu) | 2.619 | 2.619 | 2.619 | 2.619 | 0 |
| 30th Apr 2025 (Wed) | 2.531 | 2.619 | 2.468 | 2.619 | 1,461,140 |
| 29th Apr 2025 (Tue) | 2.656 | 2.732 | 2.557 | 2.557 | 36,838 |
| 28th Apr 2025 (Mon) | 2.689 | 2.689 | 2.601 | 2.637 | 17,325 |
| 25th Apr 2025 (Fri) | 2.662 | 2.701 | 2.596 | 2.666 | 74,772 |
| 24th Apr 2025 (Thu) | 2.621 | 2.681 | 2.556 | 2.668 | 65,912 |
| 23rd Apr 2025 (Wed) | 2.691 | 2.705 | 2.624 | 2.65 | 533,149 |
| 22nd Apr 2025 (Tue) | 2.685 | 2.74 | 2.618 | 2.674 | 40,864 |
| 21st Apr 2025 (Mon) | 2.709 | 2.709 | 2.709 | 2.709 | 0 |
| 18th Apr 2025 (Fri) | 2.709 | 2.709 | 2.709 | 2.709 | 0 |
| 17th Apr 2025 (Thu) | 2.701 | 2.709 | 2.634 | 2.709 | 62,166 |
| 16th Apr 2025 (Wed) | 2.742 | 2.81 | 2.674 | 2.726 | 52,555 |
| 15th Apr 2025 (Tue) | 2.67 | 2.734 | 2.604 | 2.734 | 138,643 |
| 14th Apr 2025 (Mon) | 2.56 | 2.615 | 2.496 | 2.615 | 30,848 |
| 11th Apr 2025 (Fri) | 2.377 | 2.508 | 2.313 | 2.508 | 130,230 |
| 10th Apr 2025 (Thu) | 2.334 | 2.397 | 2.276 | 2.363 | 511,364 |
| 9th Apr 2025 (Wed) | 2.285 | 2.285 | 2.166 | 2.225 | 123,737 |
| 8th Apr 2025 (Tue) | 2.32 | 2.373 | 2.262 | 2.373 | 95,315 |