| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.611 | 2.644 | 2.546 | 2.644 | 123,665 |
| 17th Dec 2025 (Wed) | 2.596 | 2.617 | 2.532 | 2.617 | 279,192 |
| 16th Dec 2025 (Tue) | 2.625 | 2.625 | 2.56 | 2.603 | 347,150 |
| 15th Dec 2025 (Mon) | 2.623 | 2.658 | 2.558 | 2.646 | 83,818 |
| 12th Dec 2025 (Fri) | 2.59 | 2.59 | 2.526 | 2.586 | 1,586,968 |
| 11th Dec 2025 (Thu) | 2.586 | 2.586 | 2.522 | 2.58 | 134,773 |
| 10th Dec 2025 (Wed) | 2.603 | 2.603 | 2.538 | 2.578 | 387,363 |
| 9th Dec 2025 (Tue) | 2.646 | 2.646 | 2.58 | 2.623 | 563,368 |
| 8th Dec 2025 (Mon) | 2.736 | 2.736 | 2.652 | 2.652 | 283,992 |
| 5th Dec 2025 (Fri) | 2.732 | 2.765 | 2.664 | 2.754 | 205,508 |
| 4th Dec 2025 (Thu) | 2.75 | 2.758 | 2.682 | 2.746 | 1,881,077 |
| 3rd Dec 2025 (Wed) | 2.851 | 2.857 | 2.734 | 2.734 | 189,965 |
| 2nd Dec 2025 (Tue) | 2.912 | 2.912 | 2.84 | 2.869 | 1,710,573 |
| 1st Dec 2025 (Mon) | 2.968 | 2.968 | 2.888 | 2.888 | 206,502 |
| 28th Nov 2025 (Fri) | 2.978 | 2.978 | 2.904 | 2.972 | 191,728 |
| 27th Nov 2025 (Thu) | 2.923 | 2.994 | 2.85 | 2.972 | 1,503,524 |
| 26th Nov 2025 (Wed) | 3.173 | 3.173 | 2.943 | 2.955 | 1,465,547 |
| 25th Nov 2025 (Tue) | 3.13 | 3.142 | 3.052 | 3.142 | 1,018,472 |
| 24th Nov 2025 (Mon) | 3.105 | 3.138 | 3.028 | 3.138 | 143,301 |
| 21st Nov 2025 (Fri) | 3.068 | 3.068 | 2.992 | 3.044 | 236,658 |
| 20th Nov 2025 (Thu) | 3.027 | 3.076 | 2.952 | 3.076 | 102,772 |
| 19th Nov 2025 (Wed) | 3.062 | 3.074 | 2.986 | 3.072 | 1,747,125 |
| 18th Nov 2025 (Tue) | 3.085 | 3.085 | 3.008 | 3.078 | 381,711 |
| 17th Nov 2025 (Mon) | 3.136 | 3.136 | 3.058 | 3.128 | 223,456 |
| 14th Nov 2025 (Fri) | 3.20 | 3.20 | 3.12 | 3.146 | 23,115 |
| 13th Nov 2025 (Thu) | 3.236 | 3.236 | 3.156 | 3.187 | 482,953 |
| 12th Nov 2025 (Wed) | 3.177 | 3.218 | 3.098 | 3.218 | 50,375 |
| 11th Nov 2025 (Tue) | 3.163 | 3.165 | 3.084 | 3.165 | 373,953 |
| 10th Nov 2025 (Mon) | 3.091 | 3.148 | 3.014 | 3.142 | 120,662 |
| 7th Nov 2025 (Fri) | 3.089 | 3.115 | 3.012 | 3.115 | 48,723 |
| 6th Nov 2025 (Thu) | 3.101 | 3.115 | 3.024 | 3.115 | 18,563 |
| 5th Nov 2025 (Wed) | 3.035 | 3.103 | 2.96 | 3.103 | 33,897 |
| 4th Nov 2025 (Tue) | 3.064 | 3.064 | 2.988 | 3.046 | 148,625 |
| 3rd Nov 2025 (Mon) | 3.103 | 3.136 | 3.026 | 3.113 | 59,088 |
| 31st Oct 2025 (Fri) | 3.072 | 3.101 | 2.996 | 3.101 | 126,745 |
| 30th Oct 2025 (Thu) | 3.12 | 3.12 | 3.042 | 3.07 | 89,838 |
| 29th Oct 2025 (Wed) | 3.181 | 3.185 | 3.102 | 3.134 | 42,726 |
| 28th Oct 2025 (Tue) | 3.191 | 3.193 | 3.112 | 3.156 | 98,749 |
| 27th Oct 2025 (Mon) | 3.218 | 3.218 | 3.138 | 3.189 | 100,431 |
| 24th Oct 2025 (Fri) | 3.236 | 3.277 | 3.156 | 3.214 | 266,943 |
| 23rd Oct 2025 (Thu) | 3.271 | 3.271 | 3.19 | 3.249 | 97,742 |
| 22nd Oct 2025 (Wed) | 3.224 | 3.269 | 3.144 | 3.269 | 149,324 |
| 21st Oct 2025 (Tue) | 3.224 | 3.226 | 3.144 | 3.226 | 59,292 |
| 20th Oct 2025 (Mon) | 3.20 | 3.202 | 3.12 | 3.202 | 162,227 |