| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.709 | 2.709 | 2.709 | 2.709 | 0 |
| 17th Apr 2025 (Thu) | 2.701 | 2.709 | 2.634 | 2.709 | 62,166 |
| 16th Apr 2025 (Wed) | 2.742 | 2.81 | 2.674 | 2.726 | 52,555 |
| 15th Apr 2025 (Tue) | 2.67 | 2.734 | 2.604 | 2.734 | 138,643 |
| 14th Apr 2025 (Mon) | 2.56 | 2.615 | 2.496 | 2.615 | 30,848 |
| 11th Apr 2025 (Fri) | 2.377 | 2.508 | 2.313 | 2.508 | 130,230 |
| 10th Apr 2025 (Thu) | 2.334 | 2.397 | 2.276 | 2.363 | 511,364 |
| 9th Apr 2025 (Wed) | 2.285 | 2.285 | 2.166 | 2.225 | 123,737 |
| 8th Apr 2025 (Tue) | 2.32 | 2.373 | 2.262 | 2.373 | 95,315 |
| 7th Apr 2025 (Mon) | 2.276 | 2.459 | 2.203 | 2.328 | 2,610,293 |
| 4th Apr 2025 (Fri) | 2.5885 | 2.6205 | 2.406 | 2.406 | 121,910 |
| 3rd Apr 2025 (Thu) | 2.485 | 2.605 | 2.423 | 2.567 | 102,824 |
| 2nd Apr 2025 (Wed) | 2.573 | 2.573 | 2.509 | 2.5145 | 42,312 |
| 1st Apr 2025 (Tue) | 2.533 | 2.567 | 2.47 | 2.564 | 70,524 |
| 31st Mar 2025 (Mon) | 2.5405 | 2.56 | 2.477 | 2.56 | 160,000 |
| 28th Mar 2025 (Fri) | 2.5825 | 2.6305 | 2.518 | 2.566 | 2,191,007 |
| 27th Mar 2025 (Thu) | 2.416 | 2.578 | 2.356 | 2.573 | 11,728,249 |
| 26th Mar 2025 (Wed) | 2.367 | 2.44 | 2.209 | 2.44 | 3,350,809 |
| 25th Mar 2025 (Tue) | 2.3515 | 2.364 | 2.293 | 2.363 | 289,524 |
| 24th Mar 2025 (Mon) | 2.4255 | 2.4365 | 2.365 | 2.373 | 56,671 |
| 21st Mar 2025 (Fri) | 2.4385 | 2.454 | 2.378 | 2.453 | 101,069 |
| 20th Mar 2025 (Thu) | 2.451 | 2.48 | 2.39 | 2.48 | 47,142 |
| 19th Mar 2025 (Wed) | 2.4715 | 2.4715 | 2.41 | 2.4215 | 846,646 |
| 18th Mar 2025 (Tue) | 2.449 | 2.482 | 2.388 | 2.444 | 44,412 |
| 17th Mar 2025 (Mon) | 2.377 | 2.445 | 2.318 | 2.445 | 57,227 |
| 14th Mar 2025 (Fri) | 2.3405 | 2.419 | 2.282 | 2.419 | 67,487 |
| 13th Mar 2025 (Thu) | 2.361 | 2.3965 | 2.302 | 2.3535 | 32,606 |
| 12th Mar 2025 (Wed) | 2.339 | 2.40 | 2.281 | 2.3985 | 247,648 |
| 11th Mar 2025 (Tue) | 2.3825 | 2.41 | 2.321 | 2.321 | 75,843 |
| 10th Mar 2025 (Mon) | 2.415 | 2.4275 | 2.355 | 2.3915 | 1,246,947 |
| 7th Mar 2025 (Fri) | 2.455 | 2.4615 | 2.394 | 2.41 | 216,700 |
| 6th Mar 2025 (Thu) | 2.612 | 2.612 | 2.4365 | 2.4365 | 262,006 |
| 5th Mar 2025 (Wed) | 2.646 | 2.7015 | 2.58 | 2.6205 | 206,357 |
| 4th Mar 2025 (Tue) | 2.64 | 2.694 | 2.574 | 2.691 | 43,757 |
| 3rd Mar 2025 (Mon) | 2.7515 | 2.76 | 2.651 | 2.653 | 140,434 |
| 28th Feb 2025 (Fri) | 2.767 | 2.767 | 2.698 | 2.76 | 287,574 |
| 27th Feb 2025 (Thu) | 2.69 | 2.771 | 2.623 | 2.771 | 82,240 |
| 26th Feb 2025 (Wed) | 2.6345 | 2.733 | 2.569 | 2.7105 | 59,035 |
| 25th Feb 2025 (Tue) | 2.619 | 2.6735 | 2.554 | 2.6735 | 58,982 |
| 24th Feb 2025 (Mon) | 2.5835 | 2.6745 | 2.519 | 2.605 | 80,243 |
| 21st Feb 2025 (Fri) | 2.526 | 2.5415 | 2.463 | 2.5415 | 29,421 |
| 20th Feb 2025 (Thu) | 2.573 | 2.575 | 2.509 | 2.5105 | 137,039 |
| 19th Feb 2025 (Wed) | 2.606 | 2.614 | 2.5405 | 2.5405 | 51,965 |