| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €121.60 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 1,610 | €121.38689 | SI Trade Negotiated Trade |
17:13:22 - 06-Jun-25 |
| Unknown* | 182 | €121.21209 | SI Trade Negotiated Trade |
17:13:22 - 06-Jun-25 |
| Unknown* | 138 | €122.00 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 1,871 | €122.00 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Buy* | 28 | €121.60 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 30 | €121.80 | SI Trade |
16:18:51 - 06-Jun-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
16:15:44 - 06-Jun-25 |
| Buy* | 56 | €121.95 | SI Trade |
16:09:07 - 06-Jun-25 |
| Buy* | 113 | €122.00 | SI Trade |
16:08:26 - 06-Jun-25 |
| Unknown* | 34 | €121.90 | SI Trade |
16:08:22 - 06-Jun-25 |
| Unknown* | 101 | €121.90 | SI Trade |
16:03:28 - 06-Jun-25 |
| Buy* | 13 | €121.50 | SI Trade |
15:51:41 - 06-Jun-25 |
| Unknown* | 28 | €121.70 | OTC Trade |
15:38:46 - 06-Jun-25 |
| Buy* | 50 | €121.60 | SI Trade |
15:38:39 - 06-Jun-25 |
| Buy* | 6 | €121.90 | SI Trade |
15:15:00 - 06-Jun-25 |
| Buy* | 25 | €121.80 | SI Trade |
15:13:18 - 06-Jun-25 |
| Buy* | 102 | €121.80 | SI Trade |
15:12:47 - 06-Jun-25 |
| Unknown* | 0 | €121.50 | SI Trade |
15:02:39 - 06-Jun-25 |
| Buy* | 30 | €121.70 | SI Trade |
15:01:23 - 06-Jun-25 |
| Buy* | 30 | €121.60 | SI Trade |
14:57:54 - 06-Jun-25 |
| Sell* | 30 | €121.30 | SI Trade |
14:47:46 - 06-Jun-25 |
| Sell* | 47 | €121.30 | SI Trade |
14:40:40 - 06-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
14:40:29 - 06-Jun-25 |
| Sell* | 23 | €121.20 | SI Trade |
14:38:08 - 06-Jun-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
14:36:34 - 06-Jun-25 |
| Sell* | 244 | €121.30 | SI Trade |
14:33:57 - 06-Jun-25 |
| Sell* | 90 | €121.10 | SI Trade |
14:31:03 - 06-Jun-25 |
| Sell* | 81 | €121.10 | SI Trade |
14:29:13 - 06-Jun-25 |
| Sell* | 10 | €121.20 | SI Trade |
14:13:34 - 06-Jun-25 |
| Buy* | 34 | €121.40 | SI Trade |
13:56:12 - 06-Jun-25 |
| Buy* | 25 | €121.40 | SI Trade |
13:56:01 - 06-Jun-25 |
| Buy* | 185 | €121.50 | SI Trade |
13:40:05 - 06-Jun-25 |
| Buy* | 25 | €121.40 | SI Trade |
13:35:15 - 06-Jun-25 |
| Buy* | 26 | €121.50 | SI Trade |
13:30:22 - 06-Jun-25 |
| Buy* | 52 | €121.10 | SI Trade |
13:22:43 - 06-Jun-25 |
| Sell* | 49 | €121.00 | SI Trade |
13:22:23 - 06-Jun-25 |
| Sell* | 29 | €121.20 | SI Trade |
13:08:00 - 06-Jun-25 |
| Sell* | 54 | €121.30 | SI Trade |
13:04:16 - 06-Jun-25 |
| Sell* | 79 | €121.30 | SI Trade |
12:55:31 - 06-Jun-25 |
| Unknown* | 0 | €121.30 | SI Trade |
12:55:28 - 06-Jun-25 |
| Sell* | 27 | €121.30 | SI Trade |
12:52:11 - 06-Jun-25 |
| Buy* | 29 | €121.10 | SI Trade |
12:19:49 - 06-Jun-25 |
| Buy* | 37 | €121.00 | SI Trade |
12:19:37 - 06-Jun-25 |
| Buy* | 2 | €121.10 | SI Trade |
12:15:05 - 06-Jun-25 |
| Buy* | 52 | €121.10 | SI Trade |
12:06:37 - 06-Jun-25 |
| Buy* | 24 | €121.10 | SI Trade |
12:04:59 - 06-Jun-25 |
| Sell* | 156 | €121.00 | SI Trade |
11:57:57 - 06-Jun-25 |
| Sell* | 34 | €121.10 | SI Trade |
11:32:52 - 06-Jun-25 |
| Unknown* | 30 | €121.30 | SI Trade |
11:18:48 - 06-Jun-25 |
| Sell* | 16 | €121.20 | SI Trade |
11:16:55 - 06-Jun-25 |
| Sell* | 20 | €121.20 | SI Trade |
11:02:48 - 06-Jun-25 |
| Sell* | 31 | €121.10 | SI Trade |
11:02:38 - 06-Jun-25 |
| Sell* | 25 | €121.20 | SI Trade |
10:55:56 - 06-Jun-25 |
| Sell* | 1 | €121.20 | SI Trade |
10:39:41 - 06-Jun-25 |
| Unknown* | 0 | €121.10 | SI Trade |
10:08:33 - 06-Jun-25 |
| Sell* | 35 | €121.45 | SI Trade |
09:42:36 - 06-Jun-25 |
| Buy* | 1 | €121.30 | SI Trade |
09:09:20 - 06-Jun-25 |
| Sell* | 45 | €121.00 | SI Trade |
09:02:07 - 06-Jun-25 |
| Sell* | 208 | €121.50 | SI Trade |
08:52:28 - 06-Jun-25 |
| Sell* | 13 | €121.40 | SI Trade |
08:49:10 - 06-Jun-25 |
| Sell* | 63 | €121.50 | SI Trade |
08:46:51 - 06-Jun-25 |
| Sell* | 10 | €121.60 | SI Trade |
08:39:36 - 06-Jun-25 |
| Sell* | 17 | €121.40 | SI Trade |
08:36:51 - 06-Jun-25 |
| Sell* | 117 | €121.40 | SI Trade |
08:36:18 - 06-Jun-25 |
| Unknown* | 0 | €120.90 | SI Trade |
08:19:24 - 06-Jun-25 |
| Unknown* | 2 | €120.50 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €120.60 | SI Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 206 | €120.07282 | SI Trade Negotiated Trade |
17:13:56 - 05-Jun-25 |
| Unknown* | 4 | €120.10 | SI Trade Negotiated Trade |
17:13:52 - 05-Jun-25 |
| Unknown* | 292 | €119.77123 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 139 | €119.75396 | SI Trade Negotiated Trade |
17:12:55 - 05-Jun-25 |
| Unknown* | 300 | €120.50 | OTC Trade |
16:35:24 - 05-Jun-25 |
| Unknown* | 10 | €120.50 | OTC Trade |
16:35:24 - 05-Jun-25 |
| Sell* | 19 | €120.30 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 28 | €120.30 | SI Trade |
16:27:52 - 05-Jun-25 |
| Unknown* | 1 | €120.30 | OTC Trade |
16:27:19 - 05-Jun-25 |
| Sell* | 1 | €120.20 | SI Trade |
16:26:40 - 05-Jun-25 |
| Unknown* | 0 | €120.30 | OTC Trade |
16:20:12 - 05-Jun-25 |
| Sell* | 26 | €120.30 | SI Trade |
16:18:56 - 05-Jun-25 |
| Sell* | 24 | €120.20 | SI Trade |
16:17:18 - 05-Jun-25 |
| Unknown* | 17 | €120.20 | OTC Trade |
16:01:27 - 05-Jun-25 |
| Buy* | 17 | €120.20 | SI Trade |
16:01:27 - 05-Jun-25 |
| Sell* | 59 | €120.00 | SI Trade |
15:50:37 - 05-Jun-25 |
| Sell* | 59 | €120.00 | SI Trade |
15:50:37 - 05-Jun-25 |
| Sell* | 4 | €120.10 | SI Trade |
15:46:01 - 05-Jun-25 |
| Unknown* | 7 | €120.20 | OTC Trade |
15:40:07 - 05-Jun-25 |
| Buy* | 26 | €120.20 | SI Trade |
15:34:04 - 05-Jun-25 |
| Unknown* | 7 | €120.20 | OTC Trade |
15:32:45 - 05-Jun-25 |
| Buy* | 27 | €120.20 | SI Trade |
15:30:10 - 05-Jun-25 |
| Buy* | 164 | €120.10 | SI Trade |
15:30:05 - 05-Jun-25 |
| Buy* | 55 | €120.00 | SI Trade |
15:18:29 - 05-Jun-25 |
| Buy* | 50 | €120.00 | SI Trade |
15:16:52 - 05-Jun-25 |
| Buy* | 4 | €120.00 | SI Trade |
15:13:11 - 05-Jun-25 |
| Buy* | 169 | €120.10 | SI Trade |
15:09:31 - 05-Jun-25 |
| Unknown* | 18 | €119.80 | OTC Trade |
15:05:06 - 05-Jun-25 |
| Buy* | 18 | €119.80 | SI Trade |
15:05:06 - 05-Jun-25 |
| Buy* | 1 | €119.60 | SI Trade |
15:04:07 - 05-Jun-25 |
| Buy* | 4 | €119.60 | SI Trade |
15:03:53 - 05-Jun-25 |
| Buy* | 1 | €119.70 | SI Trade |
14:51:02 - 05-Jun-25 |
| Unknown* | 0 | €119.60 | SI Trade |
14:48:08 - 05-Jun-25 |
| Sell* | 25 | €119.60 | SI Trade |
14:35:29 - 05-Jun-25 |
| Sell* | 5 | €119.50 | SI Trade |
14:35:09 - 05-Jun-25 |
| Sell* | 42 | €119.60 | SI Trade |
14:34:19 - 05-Jun-25 |
| Sell* | 63 | €119.50 | SI Trade |
14:31:41 - 05-Jun-25 |
| Sell* | 8 | €119.80 | SI Trade |
14:14:22 - 05-Jun-25 |
| Sell* | 1 | €119.90 | SI Trade |
14:13:10 - 05-Jun-25 |
| Buy* | 25 | €120.00 | SI Trade |
14:12:54 - 05-Jun-25 |
| Buy* | 1 | €120.00 | SI Trade |
14:07:50 - 05-Jun-25 |
| Sell* | 1,343 | €119.80 | SI Trade |
13:54:52 - 05-Jun-25 |
| Sell* | 6 | €119.80 | SI Trade |
13:51:10 - 05-Jun-25 |
| Unknown* | 0 | €119.90 | SI Trade |
13:50:18 - 05-Jun-25 |
| Sell* | 14 | €119.80 | SI Trade |
13:44:27 - 05-Jun-25 |
| Sell* | 5 | €119.80 | SI Trade |
13:43:31 - 05-Jun-25 |
| Sell* | 2 | €119.90 | SI Trade |
13:35:01 - 05-Jun-25 |
| Sell* | 5 | €119.90 | SI Trade |
13:35:01 - 05-Jun-25 |
| Buy* | 2 | €120.15 | SI Trade |
13:23:58 - 05-Jun-25 |
| Buy* | 33 | €120.10 | SI Trade |
13:23:19 - 05-Jun-25 |
| Buy* | 3 | €120.05 | SI Trade |
13:05:21 - 05-Jun-25 |
| Buy* | 4 | €120.05 | SI Trade |
13:05:16 - 05-Jun-25 |
| Buy* | 6 | €120.00 | SI Trade |
13:01:34 - 05-Jun-25 |
| Buy* | 8 | €120.10 | SI Trade |
12:51:06 - 05-Jun-25 |
| Sell* | 1 | €120.10 | SI Trade |
12:40:00 - 05-Jun-25 |
| Sell* | 10 | €120.10 | SI Trade |
12:40:00 - 05-Jun-25 |
| Sell* | 27 | €120.30 | SI Trade |
12:34:12 - 05-Jun-25 |
| Buy* | 106 | €120.50 | SI Trade |
11:58:20 - 05-Jun-25 |
| Sell* | 37 | €119.80 | SI Trade |
11:46:22 - 05-Jun-25 |
| Sell* | 5 | €119.90 | SI Trade |
11:45:04 - 05-Jun-25 |
| Sell* | 34 | €119.90 | SI Trade |
11:42:08 - 05-Jun-25 |
| Sell* | 34 | €119.90 | SI Trade |
11:42:08 - 05-Jun-25 |
| Unknown* | 5 | €120.05 | SI Trade |
11:37:10 - 05-Jun-25 |
| Unknown* | 32 | €119.80 | SI Trade |
11:23:40 - 05-Jun-25 |
| Unknown* | 32 | €119.80 | SI Trade |
11:23:40 - 05-Jun-25 |
| Buy* | 10 | €119.90 | SI Trade |
11:18:05 - 05-Jun-25 |
| Unknown* | 68 | €119.80 | SI Trade |
11:15:40 - 05-Jun-25 |
| Unknown* | 0 | €119.90 | SI Trade |
11:14:51 - 05-Jun-25 |
| Sell* | 39 | €119.70 | SI Trade |
11:12:57 - 05-Jun-25 |
| Sell* | 39 | €119.70 | SI Trade |
11:12:57 - 05-Jun-25 |
| Sell* | 48 | €119.70 | SI Trade |
11:08:25 - 05-Jun-25 |
| Sell* | 52 | €119.70 | SI Trade |
11:06:29 - 05-Jun-25 |
| Sell* | 26 | €120.00 | SI Trade |
10:59:56 - 05-Jun-25 |
| Buy* | 26 | €120.10 | SI Trade |
10:54:53 - 05-Jun-25 |
| Unknown* | 0 | €120.10 | SI Trade |
10:53:05 - 05-Jun-25 |
| Sell* | 5 | €119.95 | SI Trade |
10:52:51 - 05-Jun-25 |
| Unknown* | 0 | €120.00 | SI Trade |
10:52:23 - 05-Jun-25 |
| Unknown* | 0 | €119.90 | SI Trade |
10:50:16 - 05-Jun-25 |
| Buy* | 49 | €120.00 | SI Trade |
10:44:00 - 05-Jun-25 |
| Buy* | 26 | €119.50 | SI Trade |
09:55:38 - 05-Jun-25 |
| Unknown* | 41 | €119.20 | SI Trade |
09:21:05 - 05-Jun-25 |
| Buy* | 7 | €119.00 | SI Trade |
08:56:57 - 05-Jun-25 |
| Unknown* | 12 | €118.50 | OTC Trade |
08:29:52 - 05-Jun-25 |
| Unknown* | 0 | €118.50 | SI Trade |
08:20:57 - 05-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
08:18:04 - 05-Jun-25 |
| Unknown* | 0 | €118.40 | SI Trade |
08:14:40 - 05-Jun-25 |
| Unknown* | 2 | €118.50 | OTC Trade |
08:01:23 - 05-Jun-25 |
| Unknown* | 0 | €118.70 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €119.10 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 131 | €118.46641 | SI Trade Negotiated Trade |
17:13:25 - 04-Jun-25 |
| Unknown* | 46 | €118.64783 | SI Trade Negotiated Trade |
17:13:17 - 04-Jun-25 |
| Unknown* | 122 | €118.52664 | SI Trade Negotiated Trade |
17:13:03 - 04-Jun-25 |
| Unknown* | 162 | €119.06173 | SI Trade Negotiated Trade |
17:12:21 - 04-Jun-25 |
| Unknown* | 128 | €118.35078 | SI Trade |
16:51:55 - 04-Jun-25 |
| Unknown* | 540 | €118.30 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 2,777 | €118.30 | OTC Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 216 | €118.30 | OTC Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 9,109 | €118.30 | OTC Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 127 | €118.30 | OTC Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 707 | €118.30 | OTC Trade |
16:35:04 - 04-Jun-25 |
| Unknown* | 0 | €118.50 | SI Trade |
16:29:53 - 04-Jun-25 |
| Buy* | 37 | €118.50 | SI Trade |
16:29:09 - 04-Jun-25 |
| Unknown* | 7 | €118.45 | SI Trade |
16:28:27 - 04-Jun-25 |
| Sell* | 29 | €118.40 | SI Trade |
16:28:25 - 04-Jun-25 |
| Buy* | 37 | €118.50 | SI Trade |
16:28:23 - 04-Jun-25 |
| Sell* | 8 | €118.40 | SI Trade |
16:26:23 - 04-Jun-25 |
| Sell* | 28 | €118.40 | SI Trade |
16:26:23 - 04-Jun-25 |
| Buy* | 3 | €118.60 | SI Trade |
16:25:33 - 04-Jun-25 |
| Buy* | 9 | €118.50 | SI Trade |
16:25:01 - 04-Jun-25 |
| Unknown* | 0 | €118.60 | SI Trade |
16:23:25 - 04-Jun-25 |
| Sell* | 58 | €118.40 | SI Trade |
16:20:23 - 04-Jun-25 |
| Sell* | 128 | €118.35078 | SI Trade Suspected SELL Trade |
16:12:33 - 04-Jun-25 |
| Sell* | 128 | €118.35078 | SI Trade Suspected SELL Trade |
16:12:33 - 04-Jun-25 |
| Buy* | 24 | €118.55 | SI Trade |
16:09:51 - 04-Jun-25 |
| Buy* | 2 | €118.50 | SI Trade |
15:49:16 - 04-Jun-25 |
| Sell* | 1,336 | €118.40 | SI Trade |
15:43:37 - 04-Jun-25 |
| Buy* | 50 | €118.50 | SI Trade |
15:39:58 - 04-Jun-25 |
| Sell* | 1 | €118.40 | SI Trade |
15:39:57 - 04-Jun-25 |
| Sell* | 7 | €118.40 | SI Trade |
15:39:57 - 04-Jun-25 |
| Sell* | 2 | €118.40 | SI Trade |
15:39:57 - 04-Jun-25 |
| Sell* | 25 | €118.40 | SI Trade |
15:39:57 - 04-Jun-25 |
| Sell* | 14 | €118.40 | SI Trade |
15:39:57 - 04-Jun-25 |
| Sell* | 2 | €118.40 | SI Trade |
15:39:57 - 04-Jun-25 |
| Sell* | 5 | €118.40 | SI Trade |
15:39:57 - 04-Jun-25 |
| Sell* | 5 | €118.40 | SI Trade |
15:33:06 - 04-Jun-25 |
| Sell* | 1 | €118.30 | SI Trade |
15:06:18 - 04-Jun-25 |
| Sell* | 22 | €118.40 | SI Trade |
15:04:43 - 04-Jun-25 |
| Sell* | 23 | €118.40 | SI Trade |
15:04:43 - 04-Jun-25 |
| Unknown* | 1 | €118.45 | SI Trade |
15:00:44 - 04-Jun-25 |
| Buy* | 34 | €118.50 | SI Trade |
14:59:54 - 04-Jun-25 |
| Unknown* | 30 | €118.45 | SI Trade |
14:58:16 - 04-Jun-25 |