| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €93.65 | SI Trade Negotiated Trade |
17:20:20 - 02-Apr-26 |
| Unknown* | 124 | €93.65 | SI Trade Negotiated Trade |
17:20:20 - 02-Apr-26 |
| Unknown* | 430 | €93.65 | SI Trade Negotiated Trade |
17:20:20 - 02-Apr-26 |
| Unknown* | 176 | €93.65 | SI Trade Negotiated Trade |
17:20:20 - 02-Apr-26 |
| Unknown* | 3,014 | €93.65 | SI Trade Negotiated Trade |
17:19:46 - 02-Apr-26 |
| Unknown* | 176 | €92.50199 | SI Trade Negotiated Trade |
17:13:00 - 02-Apr-26 |
| Unknown* | 183 | €93.14426 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 45 | €92.70 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 1,336 | €92.47366 | SI Trade Negotiated Trade |
17:06:54 - 02-Apr-26 |
| Unknown* | 504 | €92.60245 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Sell* | 91 | €92.64396 | SI Trade Suspected SELL Trade |
16:30:55 - 02-Apr-26 |
| Sell* | 91 | €92.64396 | SI Trade Suspected SELL Trade |
16:30:55 - 02-Apr-26 |
| Sell* | 6 | €93.20 | SI Trade |
16:29:51 - 02-Apr-26 |
| Sell* | 6 | €93.20 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 26 | €93.30 | SI Trade |
16:24:06 - 02-Apr-26 |
| Buy* | 1,308 | €93.30 | SI Trade |
16:22:37 - 02-Apr-26 |
| Unknown* | 0 | €93.20 | SI Trade |
16:10:25 - 02-Apr-26 |
| Unknown* | 521 | €93.25 | SI Trade |
15:59:05 - 02-Apr-26 |
| Unknown* | 521 | €93.25 | SI Trade |
15:59:05 - 02-Apr-26 |
| Buy* | 9 | €92.375 | SI Trade |
15:04:06 - 02-Apr-26 |
| Buy* | 694 | €92.50 | SI Trade |
14:59:09 - 02-Apr-26 |
| Unknown* | 694 | €92.50 | OTC Trade |
14:59:09 - 02-Apr-26 |
| Buy* | 158 | €92.20 | SI Trade |
14:39:09 - 02-Apr-26 |
| Buy* | 158 | €92.20 | SI Trade |
14:39:09 - 02-Apr-26 |
| Buy* | 2 | €92.05 | SI Trade |
14:03:35 - 02-Apr-26 |
| Buy* | 8 | €92.05 | SI Trade |
14:02:44 - 02-Apr-26 |
| Buy* | 653 | €92.05 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 653 | €92.05 | OTC Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 10 | €92.05 | OTC Trade |
13:50:57 - 02-Apr-26 |
| Unknown* | 25 | €92.05 | OTC Trade |
13:43:27 - 02-Apr-26 |
| Unknown* | 0 | €92.10 | SI Trade |
13:03:48 - 02-Apr-26 |
| Unknown* | 0 | €92.40 | SI Trade |
12:12:01 - 02-Apr-26 |
| Unknown* | 665 | €92.475 | OTC Trade |
11:31:11 - 02-Apr-26 |
| Sell* | 665 | €92.475 | SI Trade |
11:31:11 - 02-Apr-26 |
| Sell* | 1,300 | €92.50 | SI Trade |
11:23:44 - 02-Apr-26 |
| Unknown* | 660 | €92.60 | SI Trade |
11:06:31 - 02-Apr-26 |
| Unknown* | 660 | €92.60 | OTC Trade |
11:06:31 - 02-Apr-26 |
| Unknown* | 0 | €92.85 | SI Trade |
09:59:34 - 02-Apr-26 |
| Sell* | 17 | €92.75 | SI Trade |
09:48:25 - 02-Apr-26 |
| Unknown* | 0 | €92.65 | SI Trade |
09:09:47 - 02-Apr-26 |
| Unknown* | 0 | €92.65 | OTC Trade |
08:00:21 - 02-Apr-26 |
| Unknown* | 3,845 | €92.45272 | SI Trade Negotiated Trade |
17:33:48 - 01-Apr-26 |
| Unknown* | 639 | €92.56762 | SI Trade Negotiated Trade |
17:32:44 - 01-Apr-26 |
| Unknown* | 887 | €92.53771 | SI Trade Negotiated Trade |
17:13:06 - 01-Apr-26 |
| Unknown* | 14 | €92.625 | SI Trade Negotiated Trade |
17:13:04 - 01-Apr-26 |
| Unknown* | 361 | €92.24834 | SI Trade Negotiated Trade |
17:13:04 - 01-Apr-26 |
| Unknown* | 133 | €92.18571 | SI Trade Negotiated Trade |
17:13:03 - 01-Apr-26 |
| Unknown* | 1,035 | €92.41379 | SI Trade Negotiated Trade |
16:47:10 - 01-Apr-26 |
| Sell* | 2 | €92.70 | SI Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 30 | €93.05 | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 30 | €93.05 | SI Trade |
16:29:51 - 01-Apr-26 |
| Unknown* | 0 | €93.10 | SI Trade |
16:23:10 - 01-Apr-26 |
| Buy* | 1 | €93.00 | SI Trade |
16:23:10 - 01-Apr-26 |
| Unknown* | 0 | €93.10 | SI Trade |
16:20:31 - 01-Apr-26 |
| Unknown* | 0 | €93.00 | SI Trade |
16:17:19 - 01-Apr-26 |
| Buy* | 2 | €92.95 | SI Trade |
16:10:43 - 01-Apr-26 |
| Unknown* | 0 | €92.90 | SI Trade |
15:59:18 - 01-Apr-26 |
| Unknown* | 0 | €92.90 | SI Trade |
15:59:04 - 01-Apr-26 |
| Sell* | 18 | €92.70 | SI Trade |
15:53:17 - 01-Apr-26 |
| Unknown* | 2 | €92.75 | OTC Trade |
15:52:02 - 01-Apr-26 |
| Unknown* | 1 | €92.70 | OTC Trade |
15:48:35 - 01-Apr-26 |
| Unknown* | 3 | €92.55 | OTC Trade |
15:44:56 - 01-Apr-26 |
| Buy* | 50 | €92.70 | SI Trade |
15:32:09 - 01-Apr-26 |
| Unknown* | 9 | €92.55 | SI Trade |
15:25:28 - 01-Apr-26 |
| Unknown* | 6 | €92.55 | OTC Trade |
15:24:11 - 01-Apr-26 |
| Unknown* | 4 | €92.35 | OTC Trade |
15:14:38 - 01-Apr-26 |
| Unknown* | 509 | €92.30 | OTC Trade |
15:11:16 - 01-Apr-26 |
| Unknown* | 6 | €92.30 | OTC Trade |
15:08:53 - 01-Apr-26 |
| Sell* | 47 | €92.40 | SI Trade |
14:54:06 - 01-Apr-26 |
| Buy* | 4 | €92.25 | SI Trade |
14:50:18 - 01-Apr-26 |
| Buy* | 51 | €92.25 | SI Trade |
14:50:18 - 01-Apr-26 |
| Unknown* | 16 | €92.30 | OTC Trade |
14:48:40 - 01-Apr-26 |
| Unknown* | 0 | €92.50 | SI Trade |
14:44:44 - 01-Apr-26 |
| Sell* | 496 | €92.55 | SI Trade |
14:41:35 - 01-Apr-26 |
| Unknown* | 496 | €92.55 | OTC Trade |
14:41:35 - 01-Apr-26 |
| Unknown* | 0 | €92.70 | SI Trade |
14:31:30 - 01-Apr-26 |
| Unknown* | 720 | €92.70 | OTC Trade |
14:30:08 - 01-Apr-26 |
| Buy* | 150 | €92.70 | SI Trade |
14:18:10 - 01-Apr-26 |
| Sell* | 35 | €92.45 | SI Trade |
14:06:06 - 01-Apr-26 |
| Sell* | 35 | €92.45 | SI Trade |
14:06:06 - 01-Apr-26 |
| Sell* | 8 | €92.60 | SI Trade |
13:46:25 - 01-Apr-26 |
| Sell* | 8 | €92.60 | SI Trade |
13:46:25 - 01-Apr-26 |
| Unknown* | 431 | €92.425 | SI Trade |
13:37:59 - 01-Apr-26 |
| Unknown* | 431 | €92.425 | OTC Trade |
13:37:59 - 01-Apr-26 |
| Sell* | 5 | €92.40 | SI Trade |
13:37:05 - 01-Apr-26 |
| Sell* | 5 | €92.40 | SI Trade |
13:37:05 - 01-Apr-26 |
| Unknown* | 0 | €92.35 | OTC Trade |
13:15:11 - 01-Apr-26 |
| Buy* | 489 | €92.45 | SI Trade |
13:07:11 - 01-Apr-26 |
| Unknown* | 489 | €92.45 | OTC Trade |
13:07:11 - 01-Apr-26 |
| Buy* | 461 | €92.45 | SI Trade |
12:56:30 - 01-Apr-26 |
| Unknown* | 461 | €92.45 | OTC Trade |
12:56:30 - 01-Apr-26 |
| Buy* | 60 | €92.40 | SI Trade |
12:40:17 - 01-Apr-26 |
| Unknown* | 11 | €92.35 | OTC Trade |
12:26:15 - 01-Apr-26 |
| Unknown* | 0 | €92.25 | SI Trade |
12:07:06 - 01-Apr-26 |
| Sell* | 3,029 | €92.175 | SI Trade |
12:00:12 - 01-Apr-26 |
| Unknown* | 2,761 | €92.00 | OTC Trade |
11:16:53 - 01-Apr-26 |
| Buy* | 455 | €92.10 | SI Trade |
11:07:01 - 01-Apr-26 |
| Unknown* | 455 | €92.10 | OTC Trade |
11:07:01 - 01-Apr-26 |
| Unknown* | 600 | €92.10 | OTC Trade |
10:58:43 - 01-Apr-26 |
| Sell* | 10 | €91.95 | SI Trade |
10:49:09 - 01-Apr-26 |
| Unknown* | 0 | €92.00 | SI Trade |
10:47:09 - 01-Apr-26 |
| Unknown* | 480 | €92.10 | OTC Trade |
10:39:03 - 01-Apr-26 |
| Buy* | 408 | €92.275 | SI Trade |
10:18:25 - 01-Apr-26 |
| Unknown* | 408 | €92.275 | OTC Trade |
10:18:25 - 01-Apr-26 |
| Buy* | 448 | €92.425 | SI Trade |
10:06:43 - 01-Apr-26 |
| Unknown* | 448 | €92.425 | OTC Trade |
10:06:43 - 01-Apr-26 |
| Buy* | 421 | €92.375 | SI Trade |
10:01:13 - 01-Apr-26 |
| Unknown* | 421 | €92.375 | OTC Trade |
10:01:13 - 01-Apr-26 |
| Sell* | 51 | €92.325 | SI Trade |
09:54:16 - 01-Apr-26 |
| Unknown* | 2 | €92.30 | OTC Trade |
09:48:53 - 01-Apr-26 |
| Unknown* | 1 | €92.30 | OTC Trade |
09:47:06 - 01-Apr-26 |
| Unknown* | 1 | €92.30 | OTC Trade |
09:46:20 - 01-Apr-26 |
| Buy* | 72 | €92.20 | SI Trade |
09:28:39 - 01-Apr-26 |
| Buy* | 72 | €92.20 | SI Trade |
09:28:39 - 01-Apr-26 |
| Buy* | 70 | €92.30 | SI Trade |
09:18:58 - 01-Apr-26 |
| Unknown* | 0 | €92.15 | SI Trade |
09:18:54 - 01-Apr-26 |
| Unknown* | 10 | €92.10 | OTC Trade |
09:06:20 - 01-Apr-26 |
| Unknown* | 0 | €92.20 | SI Trade |
09:05:04 - 01-Apr-26 |
| Unknown* | 1 | €92.15 | OTC Trade |
09:01:56 - 01-Apr-26 |
| Unknown* | 17 | €92.25 | OTC Trade |
09:00:09 - 01-Apr-26 |
| Unknown* | 4,896 | €92.475 | OTC Trade |
08:57:38 - 01-Apr-26 |
| Buy* | 14 | €92.60 | SI Trade |
08:56:07 - 01-Apr-26 |
| Unknown* | 1,080 | €92.725 | OTC Trade |
08:49:19 - 01-Apr-26 |
| Unknown* | 1,080 | €92.75 | OTC Trade |
08:41:53 - 01-Apr-26 |
| Buy* | 1 | €92.70 | SI Trade |
08:33:10 - 01-Apr-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:31:50 - 01-Apr-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:31:50 - 01-Apr-26 |
| Sell* | 5 | €92.85 | SI Trade |
08:09:32 - 01-Apr-26 |
| Sell* | 5 | €92.85 | SI Trade |
08:09:32 - 01-Apr-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:28 - 01-Apr-26 |
| Unknown* | 557 | €91.88833 | SI Trade Negotiated Trade |
17:13:11 - 31-Mar-26 |
| Unknown* | 120 | €91.8575 | SI Trade Negotiated Trade |
17:13:06 - 31-Mar-26 |
| Unknown* | 72 | €91.775 | SI Trade Negotiated Trade |
17:13:04 - 31-Mar-26 |
| Unknown* | 136 | €91.33147 | SI Trade Negotiated Trade |
17:11:41 - 31-Mar-26 |
| Unknown* | 468 | €91.80256 | SI Trade Negotiated Trade |
16:47:11 - 31-Mar-26 |
| Unknown* | 354 | €91.80 | Ordinary |
16:40:57 - 31-Mar-26 |
| Unknown* | 327 | €91.80 | Ordinary |
16:40:57 - 31-Mar-26 |
| Sell* | 5 | €91.45 | SI Trade |
16:28:03 - 31-Mar-26 |
| Sell* | 1 | €91.45 | SI Trade |
16:25:24 - 31-Mar-26 |
| Buy* | 35 | €91.50 | SI Trade |
16:18:38 - 31-Mar-26 |
| Buy* | 20 | €91.40 | SI Trade |
16:17:26 - 31-Mar-26 |
| Buy* | 62 | €91.40 | SI Trade |
16:12:29 - 31-Mar-26 |
| Unknown* | 488 | €91.25 | OTC Trade |
16:03:37 - 31-Mar-26 |
| Sell* | 5 | €91.10 | SI Trade |
15:56:30 - 31-Mar-26 |
| Unknown* | 15 | €91.20 | OTC Trade |
15:54:13 - 31-Mar-26 |
| Unknown* | 12 | €91.20 | OTC Trade |
15:53:57 - 31-Mar-26 |
| Unknown* | 18 | €91.20 | OTC Trade |
15:53:14 - 31-Mar-26 |
| Unknown* | 4 | €91.15 | OTC Trade |
15:53:14 - 31-Mar-26 |
| Unknown* | 9 | €91.20 | OTC Trade |
15:52:26 - 31-Mar-26 |
| Unknown* | 13 | €91.20 | OTC Trade |
15:52:25 - 31-Mar-26 |
| Unknown* | 1 | €91.15 | OTC Trade |
15:52:20 - 31-Mar-26 |
| Unknown* | 50 | €91.15 | OTC Trade |
15:52:20 - 31-Mar-26 |
| Unknown* | 12 | €91.20 | OTC Trade |
15:52:19 - 31-Mar-26 |
| Sell* | 87 | €91.25 | SI Trade |
15:52:19 - 31-Mar-26 |
| Sell* | 87 | €91.25 | SI Trade |
15:52:19 - 31-Mar-26 |
| Unknown* | 507 | €91.30 | OTC Trade |
15:49:30 - 31-Mar-26 |
| Unknown* | 788 | €91.30 | OTC Trade |
15:49:30 - 31-Mar-26 |
| Sell* | 2 | €91.30 | SI Trade |
15:48:48 - 31-Mar-26 |
| Sell* | 4 | €91.30 | SI Trade |
15:47:32 - 31-Mar-26 |
| Sell* | 7 | €91.30 | SI Trade |
15:46:49 - 31-Mar-26 |
| Sell* | 6 | €91.35 | SI Trade |
15:46:30 - 31-Mar-26 |
| Sell* | 6 | €91.30 | SI Trade |
15:45:13 - 31-Mar-26 |
| Sell* | 26 | €91.30 | SI Trade |
15:45:13 - 31-Mar-26 |
| Sell* | 36 | €91.35 | SI Trade |
15:42:17 - 31-Mar-26 |
| Sell* | 36 | €91.35 | SI Trade |
15:42:17 - 31-Mar-26 |
| Unknown* | 830 | €91.35 | OTC Trade |
15:42:17 - 31-Mar-26 |
| Sell* | 245 | €91.70 | SI Trade |
14:14:33 - 31-Mar-26 |
| Sell* | 36 | €91.60 | SI Trade |
14:06:55 - 31-Mar-26 |
| Unknown* | 13,033 | €91.35 | OTC Trade |
14:04:40 - 31-Mar-26 |
| Unknown* | 13,033 | €91.35 | OTC Trade |
14:04:38 - 31-Mar-26 |
| Buy* | 30 | €91.95 | SI Trade |
13:36:10 - 31-Mar-26 |
| Buy* | 15 | €91.90 | SI Trade |
13:28:09 - 31-Mar-26 |
| Sell* | 62 | €92.125 | SI Trade |
12:53:04 - 31-Mar-26 |
| Sell* | 41 | €92.525 | SI Trade |
12:33:49 - 31-Mar-26 |
| Buy* | 46 | €92.275 | SI Trade |
12:17:36 - 31-Mar-26 |
| Buy* | 46 | €92.275 | SI Trade |
12:17:36 - 31-Mar-26 |
| Sell* | 18 | €91.95 | SI Trade |
11:33:47 - 31-Mar-26 |
| Buy* | 17 | €92.00 | SI Trade |
11:16:11 - 31-Mar-26 |
| Unknown* | 0 | €91.80 | OTC Trade |
10:08:22 - 31-Mar-26 |
| Unknown* | 0 | €91.60 | SI Trade |
09:50:05 - 31-Mar-26 |
| Unknown* | 15 | €91.45 | SI Trade |
09:45:57 - 31-Mar-26 |
| Unknown* | 0 | €91.60 | SI Trade |
09:20:18 - 31-Mar-26 |
| Buy* | 9 | €91.70 | SI Trade |
09:16:23 - 31-Mar-26 |
| Buy* | 29 | €91.70 | SI Trade |
09:16:23 - 31-Mar-26 |
| Buy* | 580 | €91.75 | SI Trade |
09:12:39 - 31-Mar-26 |
| Sell* | 14 | €91.80 | SI Trade |
09:08:09 - 31-Mar-26 |
| Buy* | 16 | €91.80 | SI Trade |
08:46:17 - 31-Mar-26 |
| Sell* | 15 | €91.55 | SI Trade |
08:43:23 - 31-Mar-26 |
| Sell* | 15 | €91.55 | SI Trade |
08:43:23 - 31-Mar-26 |
| Sell* | 30 | €91.60 | SI Trade |
08:37:08 - 31-Mar-26 |
| Sell* | 11 | €91.40 | SI Trade |
08:19:02 - 31-Mar-26 |
| Sell* | 5 | €91.40 | SI Trade |
08:19:02 - 31-Mar-26 |
| Sell* | 4 | €91.40 | SI Trade |
08:19:02 - 31-Mar-26 |
| Sell* | 23 | €91.40 | SI Trade |
08:07:25 - 31-Mar-26 |
| Unknown* | 0 | €91.35 | SI Trade |
08:00:26 - 31-Mar-26 |
| Unknown* | 248 | €89.95534 | SI Trade Negotiated Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 398 | €90.1255 | SI Trade Negotiated Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 189 | €89.27778 | SI Trade Negotiated Trade |
17:12:56 - 30-Mar-26 |
| Unknown* | 32 | €90.97094 | SI Trade Negotiated Trade |
17:11:47 - 30-Mar-26 |