| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €104.53789 | SI Trade Negotiated Trade |
17:13:28 - 08-Dec-25 |
| Unknown* | 120 | €104.22333 | SI Trade Negotiated Trade |
17:13:15 - 08-Dec-25 |
| Unknown* | 385 | €104.34286 | SI Trade Negotiated Trade |
17:12:00 - 08-Dec-25 |
| Buy* | 44 | €104.40 | SI Trade |
16:29:55 - 08-Dec-25 |
| Unknown* | 37 | €104.35 | SI Trade |
16:29:00 - 08-Dec-25 |
| Sell* | 1 | €104.30 | SI Trade |
16:27:52 - 08-Dec-25 |
| Buy* | 46 | €104.30 | SI Trade |
16:17:34 - 08-Dec-25 |
| Buy* | 35 | €104.30 | SI Trade |
16:15:01 - 08-Dec-25 |
| Unknown* | 0 | €104.30 | SI Trade |
16:14:57 - 08-Dec-25 |
| Buy* | 49 | €104.30 | SI Trade |
16:14:21 - 08-Dec-25 |
| Buy* | 41 | €104.25 | SI Trade |
16:11:02 - 08-Dec-25 |
| Sell* | 1 | €103.80 | SI Trade |
16:03:38 - 08-Dec-25 |
| Sell* | 6,439 | €103.60 | SI Trade |
16:02:03 - 08-Dec-25 |
| Sell* | 2 | €103.70 | SI Trade |
16:01:46 - 08-Dec-25 |
| Sell* | 1 | €103.80 | SI Trade |
15:54:44 - 08-Dec-25 |
| Buy* | 1 | €103.90 | SI Trade |
15:45:53 - 08-Dec-25 |
| Unknown* | 0 | €103.90 | SI Trade |
15:38:46 - 08-Dec-25 |
| Sell* | 1 | €103.80 | SI Trade |
15:28:14 - 08-Dec-25 |
| Unknown* | 0 | €103.80 | SI Trade |
15:27:04 - 08-Dec-25 |
| Sell* | 2 | €103.70 | SI Trade |
15:23:39 - 08-Dec-25 |
| Sell* | 1 | €103.80 | SI Trade |
15:19:24 - 08-Dec-25 |
| Sell* | 2 | €103.80 | SI Trade |
15:10:10 - 08-Dec-25 |
| Sell* | 2 | €103.90 | SI Trade |
14:56:42 - 08-Dec-25 |
| Sell* | 14 | €103.90 | SI Trade |
14:49:24 - 08-Dec-25 |
| Sell* | 14 | €103.90 | SI Trade |
14:49:24 - 08-Dec-25 |
| Sell* | 6 | €103.90 | SI Trade |
14:48:28 - 08-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:46:05 - 08-Dec-25 |
| Sell* | 2 | €103.90 | SI Trade |
14:43:14 - 08-Dec-25 |
| Sell* | 1 | €104.00 | SI Trade |
14:39:13 - 08-Dec-25 |
| Sell* | 2 | €104.30 | SI Trade |
14:29:46 - 08-Dec-25 |
| Sell* | 2 | €104.20 | SI Trade |
14:18:24 - 08-Dec-25 |
| Sell* | 2 | €104.30 | SI Trade |
14:02:50 - 08-Dec-25 |
| Sell* | 1 | €104.30 | SI Trade |
13:56:05 - 08-Dec-25 |
| Buy* | 12 | €104.40 | SI Trade |
13:55:13 - 08-Dec-25 |
| Buy* | 2 | €104.40 | SI Trade |
13:45:24 - 08-Dec-25 |
| Buy* | 2 | €104.40 | SI Trade |
13:29:09 - 08-Dec-25 |
| Sell* | 2 | €104.30 | SI Trade |
13:15:41 - 08-Dec-25 |
| Sell* | 2 | €104.30 | SI Trade |
13:02:13 - 08-Dec-25 |
| Sell* | 2 | €104.30 | SI Trade |
12:48:44 - 08-Dec-25 |
| Sell* | 10 | €104.30 | SI Trade |
12:35:16 - 08-Dec-25 |
| Buy* | 19 | €104.40 | SI Trade |
12:10:29 - 08-Dec-25 |
| Unknown* | 0 | €104.50 | SI Trade |
11:03:25 - 08-Dec-25 |
| Buy* | 20 | €104.60 | SI Trade |
10:10:41 - 08-Dec-25 |
| Buy* | 32 | €104.60 | SI Trade |
09:59:20 - 08-Dec-25 |
| Buy* | 10 | €104.50 | SI Trade |
09:35:03 - 08-Dec-25 |
| Sell* | 50 | €104.10 | SI Trade |
09:05:59 - 08-Dec-25 |
| Sell* | 6 | €104.20 | SI Trade |
09:03:59 - 08-Dec-25 |
| Sell* | 6 | €104.20 | SI Trade |
09:03:59 - 08-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
08:56:42 - 08-Dec-25 |
| Buy* | 10 | €104.50 | SI Trade |
08:46:07 - 08-Dec-25 |
| Buy* | 1 | €104.40 | SI Trade |
08:42:43 - 08-Dec-25 |
| Buy* | 12 | €104.20 | SI Trade |
08:36:07 - 08-Dec-25 |
| Buy* | 1 | €104.30 | SI Trade |
08:32:20 - 08-Dec-25 |
| Unknown* | 0 | €104.30 | OTC Trade |
08:21:14 - 08-Dec-25 |
| Unknown* | 0 | €104.30 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 179 | €104.34581 | SI Trade Negotiated Trade |
17:13:09 - 05-Dec-25 |
| Unknown* | 1,175 | €104.23728 | SI Trade Negotiated Trade |
17:13:08 - 05-Dec-25 |
| Unknown* | 376 | €104.31117 | SI Trade Negotiated Trade |
17:13:05 - 05-Dec-25 |
| Unknown* | 219 | €104.52662 | SI Trade Negotiated Trade |
17:08:30 - 05-Dec-25 |
| Buy* | 1 | €104.80 | SI Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 99 | €104.80 | SI Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 1 | €104.80 | SI Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 3 | €104.80 | SI Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 9 | €104.20 | SI Trade |
16:28:09 - 05-Dec-25 |
| Sell* | 129 | €104.10 | SI Trade |
16:26:53 - 05-Dec-25 |
| Sell* | 41 | €104.20 | SI Trade |
16:25:13 - 05-Dec-25 |
| Sell* | 184 | €104.25 | SI Trade |
16:20:15 - 05-Dec-25 |
| Sell* | 106 | €104.20 | SI Trade |
16:17:33 - 05-Dec-25 |
| Buy* | 16 | €104.30 | SI Trade |
16:15:59 - 05-Dec-25 |
| Buy* | 16 | €104.30 | SI Trade |
16:15:59 - 05-Dec-25 |
| Sell* | 70 | €104.20 | SI Trade |
16:12:14 - 05-Dec-25 |
| Sell* | 66 | €104.10 | SI Trade |
16:11:56 - 05-Dec-25 |
| Sell* | 675 | €104.10 | SI Trade |
16:11:54 - 05-Dec-25 |
| Sell* | 675 | €104.10 | SI Trade |
16:11:54 - 05-Dec-25 |
| Sell* | 118 | €104.30 | SI Trade |
16:11:19 - 05-Dec-25 |
| Sell* | 100 | €104.30 | SI Trade |
16:04:59 - 05-Dec-25 |
| Sell* | 387 | €104.50 | SI Trade |
15:52:13 - 05-Dec-25 |
| Sell* | 61 | €104.40 | SI Trade |
15:45:52 - 05-Dec-25 |
| Sell* | 2,846 | €104.40 | SI Trade |
15:45:50 - 05-Dec-25 |
| Sell* | 376 | €104.40 | SI Trade |
15:45:48 - 05-Dec-25 |
| Sell* | 376 | €104.40 | SI Trade |
15:45:48 - 05-Dec-25 |
| Sell* | 207 | €104.50 | SI Trade |
15:45:48 - 05-Dec-25 |
| Sell* | 129 | €104.60 | SI Trade |
15:45:48 - 05-Dec-25 |
| Buy* | 206 | €104.70 | SI Trade |
15:45:15 - 05-Dec-25 |
| Sell* | 51 | €104.90 | SI Trade |
15:25:31 - 05-Dec-25 |
| Sell* | 927 | €105.55 | SI Trade |
15:04:40 - 05-Dec-25 |
| Unknown* | 927 | €105.55 | OTC Trade |
15:04:40 - 05-Dec-25 |
| Buy* | 10 | €105.70 | SI Trade |
14:36:24 - 05-Dec-25 |
| Buy* | 7 | €105.30 | SI Trade |
14:25:49 - 05-Dec-25 |
| Sell* | 241 | €104.90 | SI Trade |
13:47:02 - 05-Dec-25 |
| Unknown* | 53,416 | €104.80 | OTC Trade |
12:57:51 - 05-Dec-25 |
| Unknown* | 53,416 | €104.80 | OTC Trade |
12:57:50 - 05-Dec-25 |
| Unknown* | 40 | €104.40 | SI Trade |
11:55:16 - 05-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
10:58:53 - 05-Dec-25 |
| Unknown* | 89 | €103.90 | SI Trade |
10:46:16 - 05-Dec-25 |
| Unknown* | 5 | €104.00 | SI Trade |
10:11:43 - 05-Dec-25 |
| Sell* | 50 | €103.90 | SI Trade |
09:46:46 - 05-Dec-25 |
| Sell* | 40 | €103.90 | SI Trade |
09:44:05 - 05-Dec-25 |
| Unknown* | 54 | €104.10 | SI Trade |
09:36:01 - 05-Dec-25 |
| Sell* | 26 | €103.80 | SI Trade |
09:17:52 - 05-Dec-25 |
| Sell* | 94 | €103.90 | SI Trade |
09:15:17 - 05-Dec-25 |
| Buy* | 1,392 | €104.05 | SI Trade |
09:04:46 - 05-Dec-25 |
| Unknown* | 0 | €103.90 | SI Trade |
08:58:50 - 05-Dec-25 |
| Sell* | 927 | €104.10 | SI Trade |
08:25:11 - 05-Dec-25 |
| Unknown* | 9 | €104.00 | OTC Trade |
08:21:11 - 05-Dec-25 |
| Unknown* | 0 | €104.20 | OTC Trade |
08:20:58 - 05-Dec-25 |
| Unknown* | 0 | €103.90 | SI Trade |
08:17:17 - 05-Dec-25 |
| Unknown* | 56 | €104.50 | SI Trade |
08:11:19 - 05-Dec-25 |
| Buy* | 75 | €104.80 | SI Trade |
08:02:51 - 05-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:01:10 - 05-Dec-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 7 | €105.90037 | SI Trade Negotiated Trade |
17:17:01 - 04-Dec-25 |
| Unknown* | 117 | €104.6953 | SI Trade Negotiated Trade |
17:13:30 - 04-Dec-25 |
| Unknown* | 1,496 | €105.47473 | SI Trade Negotiated Trade |
17:13:11 - 04-Dec-25 |
| Unknown* | 344 | €105.19302 | SI Trade Negotiated Trade |
17:13:07 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:29:15 - 04-Dec-25 |
| Sell* | 22 | €104.40 | SI Trade |
16:29:01 - 04-Dec-25 |
| Sell* | 15 | €104.40 | SI Trade |
16:28:12 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:28:01 - 04-Dec-25 |
| Sell* | 16 | €104.40 | SI Trade |
16:27:40 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:26:56 - 04-Dec-25 |
| Sell* | 16 | €104.40 | SI Trade |
16:26:31 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:24:47 - 04-Dec-25 |
| Sell* | 15 | €104.40 | SI Trade |
16:24:21 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:23:53 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:23:10 - 04-Dec-25 |
| Sell* | 10 | €104.40 | SI Trade |
16:23:03 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:21:59 - 04-Dec-25 |
| Sell* | 17 | €104.40 | SI Trade |
16:20:11 - 04-Dec-25 |
| Sell* | 18 | €104.40 | SI Trade |
16:19:15 - 04-Dec-25 |
| Unknown* | 0 | €104.20 | SI Trade |
15:58:36 - 04-Dec-25 |
| Sell* | 151 | €104.20 | SI Trade |
15:21:42 - 04-Dec-25 |
| Sell* | 151 | €104.20 | SI Trade |
15:21:42 - 04-Dec-25 |
| Buy* | 6 | €104.60 | SI Trade |
15:19:12 - 04-Dec-25 |
| Sell* | 8 | €104.50 | SI Trade |
15:06:12 - 04-Dec-25 |
| Sell* | 2 | €104.50 | SI Trade |
15:05:38 - 04-Dec-25 |
| Sell* | 10 | €104.60 | SI Trade |
15:01:13 - 04-Dec-25 |
| Sell* | 50 | €105.00 | SI Trade |
14:52:57 - 04-Dec-25 |
| Sell* | 47 | €105.20 | SI Trade |
14:43:47 - 04-Dec-25 |
| Unknown* | 1 | €105.60 | SI Trade |
14:15:27 - 04-Dec-25 |
| Unknown* | 58 | €105.60 | SI Trade |
14:01:35 - 04-Dec-25 |
| Sell* | 1 | €105.50 | SI Trade |
13:51:41 - 04-Dec-25 |
| Buy* | 892 | €105.80 | SI Trade |
13:15:26 - 04-Dec-25 |
| Buy* | 7 | €105.80 | SI Trade |
12:46:00 - 04-Dec-25 |
| Buy* | 7 | €105.80 | SI Trade |
12:46:00 - 04-Dec-25 |
| Buy* | 6 | €105.70 | SI Trade |
12:44:10 - 04-Dec-25 |
| Buy* | 6 | €105.70 | SI Trade |
12:44:10 - 04-Dec-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
10:45:59 - 04-Dec-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
10:45:25 - 04-Dec-25 |
| Unknown* | 52 | €105.90 | SI Trade |
10:20:05 - 04-Dec-25 |
| Sell* | 38 | €105.80 | SI Trade |
08:52:53 - 04-Dec-25 |
| Buy* | 6 | €105.95 | SI Trade |
08:27:55 - 04-Dec-25 |
| Sell* | 90 | €105.40 | SI Trade |
08:12:31 - 04-Dec-25 |
| Unknown* | 2 | €106.50 | OTC Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 74 | €106.41892 | SI Trade Negotiated Trade |
17:13:32 - 03-Dec-25 |
| Unknown* | 744 | €106.70054 | SI Trade Negotiated Trade |
17:13:18 - 03-Dec-25 |
| Unknown* | 74 | €108.10 | SI Trade Negotiated Trade |
17:13:17 - 03-Dec-25 |
| Buy* | 3 | €106.30 | SI Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 7 | €106.30 | SI Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 153 | €106.30 | SI Trade |
16:35:11 - 03-Dec-25 |
| Sell* | 4 | €106.00 | SI Trade |
16:27:03 - 03-Dec-25 |
| Unknown* | 0 | €106.20 | SI Trade |
16:21:13 - 03-Dec-25 |
| Sell* | 10 | €105.90 | SI Trade |
16:13:42 - 03-Dec-25 |
| Sell* | 909 | €106.25 | SI Trade |
15:53:32 - 03-Dec-25 |
| Unknown* | 909 | €106.25 | OTC Trade |
15:53:32 - 03-Dec-25 |
| Sell* | 10 | €106.30 | SI Trade |
15:48:39 - 03-Dec-25 |
| Unknown* | 10 | €106.30 | OTC Trade |
15:48:39 - 03-Dec-25 |
| Sell* | 20 | €106.50 | SI Trade |
15:47:59 - 03-Dec-25 |
| Unknown* | 16 | €106.60 | SI Trade |
15:41:06 - 03-Dec-25 |
| Sell* | 386 | €107.10 | SI Trade |
14:59:45 - 03-Dec-25 |
| Unknown* | 386 | €107.10 | OTC Trade |
14:59:45 - 03-Dec-25 |
| Sell* | 40 | €107.10 | SI Trade |
14:51:22 - 03-Dec-25 |
| Sell* | 380 | €107.10 | SI Trade |
14:31:02 - 03-Dec-25 |
| Unknown* | 380 | €107.10 | OTC Trade |
14:31:02 - 03-Dec-25 |
| Sell* | 16 | €107.10 | SI Trade |
14:30:13 - 03-Dec-25 |
| Sell* | 808 | €107.05 | SI Trade |
14:14:04 - 03-Dec-25 |
| Unknown* | 808 | €107.05 | OTC Trade |
14:14:04 - 03-Dec-25 |
| Unknown* | 2 | €107.20 | OTC Trade |
13:52:34 - 03-Dec-25 |
| Sell* | 116 | €107.30 | SI Trade |
13:39:12 - 03-Dec-25 |
| Unknown* | 0 | €107.20 | SI Trade |
13:11:55 - 03-Dec-25 |
| Unknown* | 0 | €107.30 | SI Trade |
11:18:26 - 03-Dec-25 |
| Sell* | 4 | €107.30 | SI Trade |
11:10:38 - 03-Dec-25 |
| Buy* | 39 | €107.70 | SI Trade |
10:38:04 - 03-Dec-25 |
| Unknown* | 0 | €107.70 | SI Trade |
10:21:03 - 03-Dec-25 |
| Unknown* | 260 | €107.60 | SI Trade |
10:09:40 - 03-Dec-25 |
| Sell* | 515 | €107.50 | SI Trade |
09:39:56 - 03-Dec-25 |
| Sell* | 925 | €107.50 | SI Trade |
09:39:56 - 03-Dec-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
08:56:09 - 03-Dec-25 |
| Buy* | 2 | €108.00 | SI Trade |
08:38:43 - 03-Dec-25 |
| Buy* | 3 | €108.00 | SI Trade |
08:38:43 - 03-Dec-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:20:58 - 03-Dec-25 |
| Buy* | 1 | €108.10 | SI Trade |
08:13:34 - 03-Dec-25 |
| Unknown* | 0 | €108.10 | SI Trade |
08:09:27 - 03-Dec-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 121 | €107.8219 | SI Trade Negotiated Trade |
17:13:40 - 02-Dec-25 |
| Unknown* | 115 | €107.8887 | SI Trade Negotiated Trade |
17:13:40 - 02-Dec-25 |