| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,318 | €113.61783 | SI Trade Negotiated Trade |
17:13:28 - 17-Apr-25 |
| Unknown* | 76 | €111.90 | SI Trade Negotiated Trade |
17:13:26 - 17-Apr-25 |
| Unknown* | 349 | €111.34384 | SI Trade Negotiated Trade |
17:13:11 - 17-Apr-25 |
| Sell* | 13 | €113.70 | SI Trade |
16:35:01 - 17-Apr-25 |
| Buy* | 700 | €114.10 | SI Trade |
16:29:34 - 17-Apr-25 |
| Sell* | 66 | €111.30909 | SI Trade |
16:28:51 - 17-Apr-25 |
| Buy* | 100 | €114.10 | SI Trade |
16:28:37 - 17-Apr-25 |
| Sell* | 4 | €114.00 | SI Trade |
16:27:45 - 17-Apr-25 |
| Buy* | 15 | €114.10 | SI Trade |
16:26:49 - 17-Apr-25 |
| Unknown* | 0 | €114.00 | SI Trade |
16:15:12 - 17-Apr-25 |
| Buy* | 131 | €114.00 | SI Trade |
16:03:15 - 17-Apr-25 |
| Sell* | 27 | €113.75 | SI Trade |
15:55:32 - 17-Apr-25 |
| Sell* | 27 | €113.75 | SI Trade |
15:55:32 - 17-Apr-25 |
| Unknown* | 150 | €113.80 | SI Trade |
15:51:51 - 17-Apr-25 |
| Unknown* | 0 | €113.70 | SI Trade |
15:51:26 - 17-Apr-25 |
| Unknown* | 22 | €113.80 | SI Trade |
15:48:05 - 17-Apr-25 |
| Unknown* | 15 | €113.80 | SI Trade |
15:46:39 - 17-Apr-25 |
| Buy* | 17 | €113.80 | SI Trade |
15:46:36 - 17-Apr-25 |
| Unknown* | 2,026 | €110.40 | Negotiated Trade OTC Trade |
15:46:23 - 17-Apr-25 |
| Unknown* | 2,026 | €110.40 | Negotiated Trade OTC Trade |
15:46:23 - 17-Apr-25 |
| Sell* | 100 | €113.40 | SI Trade |
15:28:21 - 17-Apr-25 |
| Buy* | 46 | €113.50 | SI Trade |
14:30:02 - 17-Apr-25 |
| Buy* | 31 | €113.10 | SI Trade |
14:11:29 - 17-Apr-25 |
| Buy* | 31 | €113.10 | SI Trade |
14:11:29 - 17-Apr-25 |
| Sell* | 37 | €113.20 | SI Trade |
14:10:00 - 17-Apr-25 |
| Sell* | 37 | €113.20 | SI Trade |
14:10:00 - 17-Apr-25 |
| Unknown* | 28 | €113.25 | SI Trade |
14:08:27 - 17-Apr-25 |
| Unknown* | 28 | €113.25 | SI Trade |
14:08:27 - 17-Apr-25 |
| Buy* | 45 | €113.10 | SI Trade |
14:02:01 - 17-Apr-25 |
| Buy* | 45 | €113.10 | SI Trade |
14:02:01 - 17-Apr-25 |
| Buy* | 29 | €113.10 | SI Trade |
14:00:59 - 17-Apr-25 |
| Buy* | 29 | €113.10 | SI Trade |
14:00:59 - 17-Apr-25 |
| Buy* | 30 | €113.15 | SI Trade |
13:59:10 - 17-Apr-25 |
| Buy* | 30 | €113.15 | SI Trade |
13:59:10 - 17-Apr-25 |
| Buy* | 2,000 | €112.60 | SI Trade |
13:04:44 - 17-Apr-25 |
| Sell* | 85 | €112.70 | SI Trade |
13:03:19 - 17-Apr-25 |
| Buy* | 31 | €112.30 | SI Trade |
13:00:17 - 17-Apr-25 |
| Buy* | 31 | €112.30 | SI Trade |
13:00:17 - 17-Apr-25 |
| Sell* | 28 | €112.00 | SI Trade |
12:50:23 - 17-Apr-25 |
| Sell* | 28 | €112.00 | SI Trade |
12:50:23 - 17-Apr-25 |
| Unknown* | 2 | €111.90 | OTC Trade |
12:38:30 - 17-Apr-25 |
| Sell* | 30 | €112.00 | SI Trade |
12:35:51 - 17-Apr-25 |
| Sell* | 30 | €112.00 | SI Trade |
12:35:51 - 17-Apr-25 |
| Unknown* | 0 | €111.90 | OTC Trade |
12:33:51 - 17-Apr-25 |
| Sell* | 622 | €112.00 | SI Trade |
11:33:23 - 17-Apr-25 |
| Sell* | 1,714 | €112.00 | SI Trade |
11:32:06 - 17-Apr-25 |
| Unknown* | 2,035 | €111.20 | OTC Trade |
11:11:43 - 17-Apr-25 |
| Sell* | 2,035 | €111.20 | SI Trade |
11:11:43 - 17-Apr-25 |
| Buy* | 15 | €111.60 | SI Trade |
10:58:50 - 17-Apr-25 |
| Buy* | 96 | €111.70 | SI Trade |
10:58:14 - 17-Apr-25 |
| Buy* | 41 | €111.60 | SI Trade |
10:57:29 - 17-Apr-25 |
| Unknown* | 29 | €110.50 | SI Trade |
10:48:10 - 17-Apr-25 |
| Unknown* | 29 | €110.50 | SI Trade |
10:48:10 - 17-Apr-25 |
| Buy* | 6 | €110.40 | SI Trade |
10:40:04 - 17-Apr-25 |
| Sell* | 112 | €109.80 | SI Trade |
10:28:49 - 17-Apr-25 |
| Unknown* | 137 | €109.90 | OTC Trade |
10:25:41 - 17-Apr-25 |
| Buy* | 66 | €111.30909 | SI Trade Negotiated Trade |
09:58:19 - 17-Apr-25 |
| Buy* | 66 | €111.30909 | SI Trade Negotiated Trade |
09:58:19 - 17-Apr-25 |
| Unknown* | 0 | €110.80 | SI Trade |
09:51:05 - 17-Apr-25 |
| Buy* | 10 | €110.90 | SI Trade |
09:46:40 - 17-Apr-25 |
| Buy* | 36 | €110.70 | SI Trade |
09:46:35 - 17-Apr-25 |
| Buy* | 36 | €110.70 | SI Trade |
09:46:35 - 17-Apr-25 |
| Unknown* | 0 | €110.20 | SI Trade |
09:40:39 - 17-Apr-25 |
| Buy* | 100 | €109.60 | SI Trade |
09:19:01 - 17-Apr-25 |
| Sell* | 50 | €110.00 | SI Trade |
09:13:20 - 17-Apr-25 |
| Buy* | 14 | €110.50 | SI Trade |
09:09:12 - 17-Apr-25 |
| Unknown* | 36 | €110.20 | SI Trade |
09:06:55 - 17-Apr-25 |
| Unknown* | 36 | €110.20 | SI Trade |
09:06:55 - 17-Apr-25 |
| Sell* | 5 | €110.40 | SI Trade |
09:06:24 - 17-Apr-25 |
| Sell* | 5 | €110.40 | SI Trade |
09:06:24 - 17-Apr-25 |
| Sell* | 48 | €110.40 | SI Trade |
09:05:30 - 17-Apr-25 |
| Sell* | 48 | €110.40 | SI Trade |
09:05:30 - 17-Apr-25 |
| Unknown* | 2 | €110.50 | OTC Trade |
09:04:15 - 17-Apr-25 |
| Sell* | 90 | €110.40 | SI Trade |
09:03:50 - 17-Apr-25 |
| Sell* | 90 | €110.40 | SI Trade |
09:03:50 - 17-Apr-25 |
| Sell* | 47 | €110.50 | SI Trade |
09:02:17 - 17-Apr-25 |
| Sell* | 47 | €110.50 | SI Trade |
09:02:17 - 17-Apr-25 |
| Unknown* | 134 | €110.95 | SI Trade |
09:00:55 - 17-Apr-25 |
| Unknown* | 134 | €110.95 | SI Trade |
09:00:55 - 17-Apr-25 |
| Sell* | 163 | €111.90 | SI Trade |
08:59:32 - 17-Apr-25 |
| Unknown* | 163 | €111.90 | OTC Trade |
08:59:32 - 17-Apr-25 |
| Buy* | 66 | €112.10 | SI Trade |
08:56:58 - 17-Apr-25 |
| Buy* | 66 | €112.10 | SI Trade |
08:56:58 - 17-Apr-25 |
| Buy* | 27 | €112.10 | SI Trade |
08:56:45 - 17-Apr-25 |
| Buy* | 27 | €112.10 | SI Trade |
08:56:45 - 17-Apr-25 |
| Sell* | 40 | €112.60 | SI Trade |
08:55:40 - 17-Apr-25 |
| Sell* | 40 | €112.60 | SI Trade |
08:55:40 - 17-Apr-25 |
| Buy* | 12 | €112.40 | SI Trade |
08:55:04 - 17-Apr-25 |
| Buy* | 12 | €112.40 | SI Trade |
08:55:04 - 17-Apr-25 |
| Unknown* | 50 | €112.30 | SI Trade |
08:54:35 - 17-Apr-25 |
| Unknown* | 50 | €112.30 | SI Trade |
08:54:35 - 17-Apr-25 |
| Unknown* | 1 | €112.30 | SI Trade |
08:51:27 - 17-Apr-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:50:11 - 17-Apr-25 |
| Sell* | 6 | €112.50 | SI Trade |
08:49:56 - 17-Apr-25 |
| Buy* | 31 | €112.70 | SI Trade |
08:46:45 - 17-Apr-25 |
| Buy* | 31 | €112.70 | SI Trade |
08:46:45 - 17-Apr-25 |
| Unknown* | 29 | €112.60 | SI Trade |
08:46:45 - 17-Apr-25 |
| Unknown* | 29 | €112.60 | SI Trade |
08:46:45 - 17-Apr-25 |
| Buy* | 25 | €112.70 | SI Trade |
08:42:42 - 17-Apr-25 |
| Sell* | 4 | €112.70 | SI Trade |
08:41:04 - 17-Apr-25 |
| Buy* | 4 | €112.70 | SI Trade |
08:41:04 - 17-Apr-25 |
| Buy* | 40 | €113.00 | SI Trade |
08:32:31 - 17-Apr-25 |
| Buy* | 42 | €112.80 | SI Trade |
08:32:29 - 17-Apr-25 |
| Buy* | 42 | €112.80 | SI Trade |
08:32:29 - 17-Apr-25 |
| Buy* | 20 | €112.70 | SI Trade |
08:27:04 - 17-Apr-25 |
| Unknown* | 0 | €113.20 | OTC Trade |
08:26:42 - 17-Apr-25 |
| Sell* | 22 | €112.60 | SI Trade |
08:25:29 - 17-Apr-25 |
| Buy* | 22 | €112.60 | SI Trade |
08:25:29 - 17-Apr-25 |
| Sell* | 20 | €112.25 | SI Trade |
08:17:44 - 17-Apr-25 |
| Sell* | 20 | €112.25 | SI Trade |
08:17:44 - 17-Apr-25 |
| Sell* | 28 | €111.90 | SI Trade |
08:17:31 - 17-Apr-25 |
| Sell* | 35 | €111.90 | SI Trade |
08:17:01 - 17-Apr-25 |
| Sell* | 35 | €111.90 | SI Trade |
08:17:01 - 17-Apr-25 |
| Sell* | 30 | €111.80 | SI Trade |
08:16:25 - 17-Apr-25 |
| Sell* | 30 | €111.80 | SI Trade |
08:16:25 - 17-Apr-25 |
| Sell* | 31 | €112.00 | SI Trade |
08:16:05 - 17-Apr-25 |
| Sell* | 31 | €112.00 | SI Trade |
08:16:05 - 17-Apr-25 |
| Sell* | 30 | €112.00 | SI Trade |
08:15:07 - 17-Apr-25 |
| Unknown* | 3 | €112.10 | OTC Trade |
08:13:39 - 17-Apr-25 |
| Sell* | 108 | €112.10 | SI Trade |
08:13:26 - 17-Apr-25 |
| Sell* | 108 | €112.10 | SI Trade |
08:13:26 - 17-Apr-25 |
| Sell* | 52 | €112.40 | SI Trade |
08:10:36 - 17-Apr-25 |
| Sell* | 52 | €112.40 | SI Trade |
08:10:36 - 17-Apr-25 |
| Sell* | 27 | €112.60 | SI Trade |
08:10:05 - 17-Apr-25 |
| Sell* | 26 | €112.20 | SI Trade |
08:09:24 - 17-Apr-25 |
| Buy* | 62 | €112.35 | SI Trade |
08:09:22 - 17-Apr-25 |
| Buy* | 62 | €112.35 | SI Trade |
08:09:22 - 17-Apr-25 |
| Sell* | 60 | €111.90 | SI Trade |
08:09:08 - 17-Apr-25 |
| Sell* | 60 | €111.90 | SI Trade |
08:09:08 - 17-Apr-25 |
| Sell* | 48 | €111.80 | SI Trade |
08:09:07 - 17-Apr-25 |
| Sell* | 48 | €111.80 | SI Trade |
08:09:07 - 17-Apr-25 |
| Sell* | 33 | €111.80 | SI Trade |
08:09:07 - 17-Apr-25 |
| Sell* | 64 | €111.90 | SI Trade |
08:09:07 - 17-Apr-25 |
| Sell* | 64 | €111.90 | SI Trade |
08:09:07 - 17-Apr-25 |
| Sell* | 33 | €111.80 | SI Trade |
08:09:07 - 17-Apr-25 |
| Sell* | 70 | €111.90 | SI Trade |
08:09:06 - 17-Apr-25 |
| Sell* | 70 | €111.90 | SI Trade |
08:09:06 - 17-Apr-25 |
| Sell* | 44 | €112.50 | SI Trade |
08:08:08 - 17-Apr-25 |
| Sell* | 44 | €112.50 | SI Trade |
08:08:08 - 17-Apr-25 |
| Sell* | 30 | €112.70 | SI Trade |
08:07:45 - 17-Apr-25 |
| Sell* | 95 | €112.70 | SI Trade |
08:07:26 - 17-Apr-25 |
| Sell* | 95 | €112.70 | SI Trade |
08:07:26 - 17-Apr-25 |
| Sell* | 36 | €112.70 | SI Trade |
08:07:07 - 17-Apr-25 |
| Sell* | 36 | €112.70 | SI Trade |
08:07:07 - 17-Apr-25 |
| Sell* | 30 | €112.80 | SI Trade |
08:06:57 - 17-Apr-25 |
| Sell* | 29 | €112.70 | SI Trade |
08:06:52 - 17-Apr-25 |
| Sell* | 29 | €112.70 | SI Trade |
08:06:52 - 17-Apr-25 |
| Sell* | 95 | €112.80 | SI Trade |
08:06:47 - 17-Apr-25 |
| Sell* | 49 | €113.60 | SI Trade |
08:05:56 - 17-Apr-25 |
| Sell* | 49 | €113.60 | SI Trade |
08:05:56 - 17-Apr-25 |
| Sell* | 35 | €113.60 | SI Trade |
08:05:54 - 17-Apr-25 |
| Sell* | 35 | €113.60 | SI Trade |
08:05:54 - 17-Apr-25 |
| Sell* | 40 | €113.40 | SI Trade |
08:05:19 - 17-Apr-25 |
| Sell* | 40 | €113.40 | SI Trade |
08:05:19 - 17-Apr-25 |
| Sell* | 46 | €113.80 | SI Trade |
08:04:21 - 17-Apr-25 |
| Sell* | 30 | €113.80 | SI Trade |
08:04:21 - 17-Apr-25 |
| Sell* | 31 | €114.00 | SI Trade |
08:04:15 - 17-Apr-25 |
| Sell* | 31 | €114.00 | SI Trade |
08:04:15 - 17-Apr-25 |
| Sell* | 45 | €114.00 | SI Trade |
08:04:14 - 17-Apr-25 |
| Sell* | 45 | €114.00 | SI Trade |
08:04:14 - 17-Apr-25 |
| Sell* | 55 | €113.60 | SI Trade |
08:04:08 - 17-Apr-25 |
| Sell* | 34 | €113.60 | SI Trade |
08:04:08 - 17-Apr-25 |
| Sell* | 55 | €113.60 | SI Trade |
08:04:08 - 17-Apr-25 |
| Sell* | 33 | €113.60 | SI Trade |
08:04:08 - 17-Apr-25 |
| Sell* | 35 | €113.60 | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 80 | €113.75 | SI Trade |
08:04:05 - 17-Apr-25 |
| Buy* | 80 | €113.75 | SI Trade |
08:04:05 - 17-Apr-25 |
| Unknown* | 45 | €113.80 | SI Trade |
08:03:37 - 17-Apr-25 |
| Unknown* | 38 | €113.80 | SI Trade |
08:03:37 - 17-Apr-25 |
| Unknown* | 38 | €113.80 | SI Trade |
08:03:37 - 17-Apr-25 |
| Unknown* | 45 | €113.80 | SI Trade |
08:03:37 - 17-Apr-25 |
| Unknown* | 65 | €113.80 | SI Trade |
08:03:35 - 17-Apr-25 |
| Unknown* | 65 | €113.80 | SI Trade |
08:03:35 - 17-Apr-25 |
| Sell* | 115 | €113.60 | SI Trade |
08:03:34 - 17-Apr-25 |
| Sell* | 22 | €114.40 | SI Trade |
08:03:27 - 17-Apr-25 |
| Sell* | 76 | €115.20 | SI Trade |
08:01:34 - 17-Apr-25 |
| Sell* | 76 | €115.20 | SI Trade |
08:01:34 - 17-Apr-25 |
| Unknown* | 562 | €117.74048 | SI Trade Negotiated Trade |
17:13:29 - 16-Apr-25 |
| Unknown* | 143 | €118.11888 | SI Trade Negotiated Trade |
17:13:09 - 16-Apr-25 |
| Unknown* | 1,306 | €118.30 | OTC Trade |
16:35:28 - 16-Apr-25 |
| Unknown* | 729 | €118.30 | OTC Trade |
16:35:28 - 16-Apr-25 |
| Buy* | 40 | €118.30 | SI Trade |
16:29:18 - 16-Apr-25 |
| Unknown* | 3 | €118.20 | SI Trade |
16:28:46 - 16-Apr-25 |
| Sell* | 1 | €118.10 | SI Trade |
16:28:01 - 16-Apr-25 |
| Buy* | 65 | €118.15 | SI Trade |
16:21:45 - 16-Apr-25 |
| Buy* | 36 | €118.10 | SI Trade |
16:21:45 - 16-Apr-25 |
| Buy* | 49 | €118.00 | SI Trade |
16:21:15 - 16-Apr-25 |
| Buy* | 4 | €118.10 | SI Trade |
16:19:32 - 16-Apr-25 |
| Buy* | 39 | €118.10 | SI Trade |
16:17:18 - 16-Apr-25 |
| Buy* | 26 | €118.20 | SI Trade |
16:12:26 - 16-Apr-25 |
| Buy* | 1 | €118.10 | SI Trade |
16:08:16 - 16-Apr-25 |
| Buy* | 1 | €118.10 | SI Trade |
16:07:11 - 16-Apr-25 |
| Buy* | 1 | €118.20 | SI Trade |
16:06:58 - 16-Apr-25 |
| Buy* | 51 | €118.10 | SI Trade |
16:06:58 - 16-Apr-25 |
| Buy* | 35 | €118.05 | SI Trade |
16:00:24 - 16-Apr-25 |
| Buy* | 52 | €118.10 | SI Trade |
15:56:43 - 16-Apr-25 |
| Sell* | 57 | €117.90 | SI Trade |
15:36:29 - 16-Apr-25 |
| Sell* | 57 | €117.90 | SI Trade |
15:36:29 - 16-Apr-25 |
| Sell* | 66 | €117.90 | SI Trade |
15:18:06 - 16-Apr-25 |
| Unknown* | 28 | €117.95 | SI Trade |
14:53:45 - 16-Apr-25 |