| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | €95.50823 | SI Trade Negotiated Trade |
17:15:57 - 06-Feb-26 |
| Unknown* | 880 | €95.4783 | SI Trade Negotiated Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 397 | €96.1177 | SI Trade Negotiated Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 207 | €95.79541 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 883 | €95.00 | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 291 | €96.16332 | SI Trade Negotiated Trade |
16:29:21 - 06-Feb-26 |
| Buy* | 291 | €96.16332 | SI Trade Negotiated Trade |
16:29:21 - 06-Feb-26 |
| Sell* | 1 | €94.90 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 1 | €95.00 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 0 | €95.00 | SI Trade |
16:19:51 - 06-Feb-26 |
| Sell* | 5 | €95.50 | SI Trade |
16:04:11 - 06-Feb-26 |
| Buy* | 15 | €96.10 | SI Trade |
15:57:03 - 06-Feb-26 |
| Buy* | 7,983 | €96.00 | SI Trade |
15:46:22 - 06-Feb-26 |
| Buy* | 14 | €95.85 | SI Trade |
15:35:50 - 06-Feb-26 |
| Buy* | 5 | €95.80 | SI Trade |
15:34:21 - 06-Feb-26 |
| Buy* | 10 | €95.95 | SI Trade |
15:33:50 - 06-Feb-26 |
| Buy* | 1 | €96.00 | SI Trade |
15:32:57 - 06-Feb-26 |
| Buy* | 8 | €95.80 | SI Trade |
15:30:30 - 06-Feb-26 |
| Unknown* | 1 | €95.75 | SI Trade |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | €95.65 | SI Trade |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | €95.675 | SI Trade |
15:10:06 - 06-Feb-26 |
| Sell* | 4 | €95.70 | SI Trade |
15:09:36 - 06-Feb-26 |
| Buy* | 1 | €96.05 | SI Trade |
14:58:38 - 06-Feb-26 |
| Sell* | 27 | €96.00 | SI Trade |
14:58:16 - 06-Feb-26 |
| Sell* | 27 | €96.00 | SI Trade |
14:58:16 - 06-Feb-26 |
| Buy* | 9 | €96.05 | SI Trade |
14:57:08 - 06-Feb-26 |
| Unknown* | 0 | €96.10 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Sell* | 16 | €96.10 | SI Trade |
14:51:03 - 06-Feb-26 |
| Sell* | 31 | €96.10 | SI Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 1 | €96.50 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Buy* | 1 | €96.50 | SI Trade |
14:40:24 - 06-Feb-26 |
| Buy* | 56 | €96.60 | SI Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | €96.20 | SI Trade |
13:10:04 - 06-Feb-26 |
| Sell* | 14 | €96.15 | SI Trade |
12:35:26 - 06-Feb-26 |
| Sell* | 14 | €96.15 | SI Trade |
12:35:26 - 06-Feb-26 |
| Unknown* | 0 | €96.45 | SI Trade |
11:56:19 - 06-Feb-26 |
| Unknown* | 1 | €96.25 | SI Trade |
11:37:43 - 06-Feb-26 |
| Unknown* | 6 | €96.25 | SI Trade |
11:29:45 - 06-Feb-26 |
| Unknown* | 0 | €96.25 | OTC Trade |
11:19:17 - 06-Feb-26 |
| Unknown* | 0 | €96.15 | OTC Trade |
11:00:55 - 06-Feb-26 |
| Unknown* | 0 | €96.15 | OTC Trade |
11:00:55 - 06-Feb-26 |
| Buy* | 58 | €96.35 | SI Trade |
10:44:12 - 06-Feb-26 |
| Unknown* | 2 | €96.35 | OTC Trade |
10:36:31 - 06-Feb-26 |
| Buy* | 3 | €96.35 | SI Trade |
10:36:31 - 06-Feb-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
10:32:35 - 06-Feb-26 |
| Unknown* | 0 | €96.35 | OTC Trade |
10:31:30 - 06-Feb-26 |
| Buy* | 78 | €96.275 | SI Trade |
10:30:06 - 06-Feb-26 |
| Sell* | 4 | €96.20 | SI Trade |
10:26:37 - 06-Feb-26 |
| Buy* | 54 | €96.35 | SI Trade |
10:20:37 - 06-Feb-26 |
| Unknown* | 0 | €96.25 | SI Trade |
09:47:59 - 06-Feb-26 |
| Unknown* | 501 | €97.00 | Negotiated Trade OTC Trade |
09:47:17 - 06-Feb-26 |
| Sell* | 8 | €96.05 | SI Trade |
09:45:18 - 06-Feb-26 |
| Sell* | 8 | €96.05 | SI Trade |
09:45:18 - 06-Feb-26 |
| Sell* | 20 | €96.00 | SI Trade |
09:42:24 - 06-Feb-26 |
| Unknown* | 0 | €96.40 | SI Trade |
09:37:10 - 06-Feb-26 |
| Buy* | 1 | €96.20 | SI Trade |
09:35:10 - 06-Feb-26 |
| Sell* | 66 | €96.15 | SI Trade |
09:19:00 - 06-Feb-26 |
| Sell* | 66 | €96.15 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 75,009 | €97.00 | SI Trade |
09:14:07 - 06-Feb-26 |
| Sell* | 36 | €96.20 | SI Trade |
09:03:46 - 06-Feb-26 |
| Sell* | 5 | €96.10 | SI Trade |
09:01:34 - 06-Feb-26 |
| Sell* | 9 | €96.40 | SI Trade |
08:19:59 - 06-Feb-26 |
| Sell* | 9 | €96.40 | SI Trade |
08:19:59 - 06-Feb-26 |
| Buy* | 66 | €96.55 | SI Trade |
08:13:42 - 06-Feb-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 1 | €97.40 | OTC Trade |
08:00:24 - 06-Feb-26 |
| Unknown* | 0 | €96.85 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 1 | €97.40 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 1,592 | €97.30402 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 376 | €96.81436 | SI Trade Negotiated Trade |
17:13:07 - 05-Feb-26 |
| Unknown* | 179 | €96.60391 | SI Trade Negotiated Trade |
17:13:00 - 05-Feb-26 |
| Unknown* | 254 | €97.14528 | SI Trade Negotiated Trade |
17:12:39 - 05-Feb-26 |
| Unknown* | 533 | €97.42942 | SI Trade Negotiated Trade |
17:11:40 - 05-Feb-26 |
| Unknown* | 18 | €97.50 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 1,532 | €96.96444 | SI Trade Negotiated Trade |
16:47:02 - 05-Feb-26 |
| Sell* | 50 | €97.15 | SI Trade |
16:29:55 - 05-Feb-26 |
| Sell* | 2 | €97.15 | SI Trade |
16:29:47 - 05-Feb-26 |
| Buy* | 64 | €97.20 | SI Trade |
16:29:38 - 05-Feb-26 |
| Buy* | 15 | €97.20 | SI Trade |
16:28:14 - 05-Feb-26 |
| Buy* | 1 | €97.20 | SI Trade |
16:27:38 - 05-Feb-26 |
| Unknown* | 0 | €97.20 | SI Trade |
16:27:34 - 05-Feb-26 |
| Unknown* | 0 | €97.20 | SI Trade |
16:27:33 - 05-Feb-26 |
| Buy* | 1 | €97.20 | SI Trade |
16:26:35 - 05-Feb-26 |
| Buy* | 3 | €97.15 | SI Trade |
16:20:20 - 05-Feb-26 |
| Buy* | 6 | €97.15 | SI Trade |
16:20:20 - 05-Feb-26 |
| Buy* | 2 | €97.15 | SI Trade |
16:20:17 - 05-Feb-26 |
| Buy* | 76 | €97.05 | SI Trade |
16:15:06 - 05-Feb-26 |
| Buy* | 78 | €96.925 | SI Trade |
16:10:06 - 05-Feb-26 |
| Buy* | 2 | €96.60 | SI Trade |
16:02:20 - 05-Feb-26 |
| Buy* | 1 | €96.60 | SI Trade |
15:58:19 - 05-Feb-26 |
| Buy* | 5 | €96.60 | SI Trade |
15:54:20 - 05-Feb-26 |
| Sell* | 1 | €96.40 | SI Trade |
15:50:28 - 05-Feb-26 |
| Buy* | 1 | €96.55 | SI Trade |
15:42:30 - 05-Feb-26 |
| Buy* | 1 | €96.60 | SI Trade |
15:34:35 - 05-Feb-26 |
| Sell* | 1 | €96.50 | SI Trade |
15:32:08 - 05-Feb-26 |
| Buy* | 1 | €96.75 | SI Trade |
15:18:45 - 05-Feb-26 |
| Sell* | 2 | €96.45 | SI Trade |
14:59:10 - 05-Feb-26 |
| Unknown* | 0 | €97.00 | SI Trade |
14:41:05 - 05-Feb-26 |
| Sell* | 8 | €96.90 | SI Trade |
14:40:11 - 05-Feb-26 |
| Sell* | 8 | €96.90 | SI Trade |
14:40:11 - 05-Feb-26 |
| Unknown* | 24,907 | €97.20 | OTC Trade |
14:06:27 - 05-Feb-26 |
| Unknown* | 24,907 | €97.20 | OTC Trade |
14:06:25 - 05-Feb-26 |
| Sell* | 3 | €97.05 | SI Trade |
13:58:42 - 05-Feb-26 |
| Sell* | 15 | €97.05 | SI Trade |
13:55:49 - 05-Feb-26 |
| Sell* | 3 | €97.30 | SI Trade |
13:40:39 - 05-Feb-26 |
| Unknown* | 0 | €97.25 | SI Trade |
13:32:03 - 05-Feb-26 |
| Unknown* | 2 | €97.45 | SI Trade |
13:25:46 - 05-Feb-26 |
| Sell* | 3 | €97.55 | SI Trade |
13:06:46 - 05-Feb-26 |
| Buy* | 2 | €97.65 | SI Trade |
12:59:05 - 05-Feb-26 |
| Buy* | 3 | €97.55 | SI Trade |
12:56:42 - 05-Feb-26 |
| Unknown* | 0 | €97.50 | SI Trade |
12:51:01 - 05-Feb-26 |
| Sell* | 1 | €97.60 | SI Trade |
12:49:32 - 05-Feb-26 |
| Unknown* | 3 | €97.65 | SI Trade |
12:48:24 - 05-Feb-26 |
| Buy* | 51 | €97.70 | SI Trade |
12:39:19 - 05-Feb-26 |
| Buy* | 3 | €97.80 | SI Trade |
12:37:14 - 05-Feb-26 |
| Buy* | 6 | €97.75 | SI Trade |
12:20:54 - 05-Feb-26 |
| Buy* | 1 | €97.80 | SI Trade |
12:14:04 - 05-Feb-26 |
| Buy* | 5 | €97.75 | SI Trade |
12:14:03 - 05-Feb-26 |
| Buy* | 47 | €97.35 | SI Trade |
12:07:12 - 05-Feb-26 |
| Buy* | 3 | €97.40 | SI Trade |
11:59:21 - 05-Feb-26 |
| Buy* | 2 | €97.30 | SI Trade |
11:48:05 - 05-Feb-26 |
| Unknown* | 5 | €97.20 | SI Trade |
11:40:48 - 05-Feb-26 |
| Unknown* | 3 | €97.20 | SI Trade |
11:35:19 - 05-Feb-26 |
| Buy* | 1 | €97.30 | SI Trade |
11:29:03 - 05-Feb-26 |
| Buy* | 81 | €97.30 | SI Trade |
11:28:04 - 05-Feb-26 |
| Buy* | 12 | €97.25 | SI Trade |
11:23:39 - 05-Feb-26 |
| Buy* | 3 | €97.25 | SI Trade |
11:22:27 - 05-Feb-26 |
| Sell* | 95 | €97.35 | SI Trade |
11:14:41 - 05-Feb-26 |
| Sell* | 3 | €97.40 | SI Trade |
11:14:09 - 05-Feb-26 |
| Sell* | 3 | €97.40 | SI Trade |
11:09:09 - 05-Feb-26 |
| Buy* | 48 | €97.25 | SI Trade |
10:55:48 - 05-Feb-26 |
| Buy* | 1 | €97.30 | SI Trade |
10:55:47 - 05-Feb-26 |
| Buy* | 8 | €97.30 | SI Trade |
10:43:20 - 05-Feb-26 |
| Buy* | 1 | €97.25 | SI Trade |
10:28:15 - 05-Feb-26 |
| Buy* | 5 | €97.25 | SI Trade |
10:19:49 - 05-Feb-26 |
| Buy* | 16 | €97.15 | SI Trade |
09:59:05 - 05-Feb-26 |
| Buy* | 80 | €97.05 | SI Trade |
09:47:35 - 05-Feb-26 |
| Buy* | 45 | €97.15 | SI Trade |
09:30:31 - 05-Feb-26 |
| Unknown* | 54,000 | €97.20 | OTC Trade |
09:27:38 - 05-Feb-26 |
| Unknown* | 54,000 | €97.20 | OTC Trade |
09:26:39 - 05-Feb-26 |
| Sell* | 5 | €97.10 | SI Trade |
09:07:35 - 05-Feb-26 |
| Sell* | 32 | €97.10 | SI Trade |
09:06:53 - 05-Feb-26 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €97.40 | OTC Trade |
08:20:56 - 05-Feb-26 |
| Unknown* | 0 | €97.45 | SI Trade |
08:17:00 - 05-Feb-26 |
| Unknown* | 0 | €97.35 | SI Trade |
08:16:59 - 05-Feb-26 |
| Unknown* | 0 | €97.25 | SI Trade |
08:02:21 - 05-Feb-26 |
| Unknown* | 50 | €96.65603 | SI Trade Negotiated Trade |
17:14:46 - 04-Feb-26 |
| Unknown* | 2,685 | €96.48628 | SI Trade Negotiated Trade |
17:13:02 - 04-Feb-26 |
| Unknown* | 64 | €96.50898 | SI Trade Negotiated Trade |
17:12:59 - 04-Feb-26 |
| Unknown* | 420 | €96.43643 | SI Trade Negotiated Trade |
17:12:55 - 04-Feb-26 |
| Unknown* | 501 | €96.52331 | SI Trade Negotiated Trade |
17:11:03 - 04-Feb-26 |
| Unknown* | 16 | €96.64875 | SI Trade Negotiated Trade |
17:10:04 - 04-Feb-26 |
| Buy* | 5 | €97.15 | SI Trade |
16:27:43 - 04-Feb-26 |
| Buy* | 103 | €96.90 | SI Trade |
16:25:04 - 04-Feb-26 |
| Sell* | 10 | €96.85 | SI Trade |
16:21:29 - 04-Feb-26 |
| Buy* | 18 | €96.75 | SI Trade |
16:20:52 - 04-Feb-26 |
| Unknown* | 123 | €96.70 | OTC Trade |
16:20:19 - 04-Feb-26 |
| Buy* | 1 | €96.75 | SI Trade |
16:20:19 - 04-Feb-26 |
| Unknown* | 186 | €96.65 | OTC Trade |
16:19:47 - 04-Feb-26 |
| Unknown* | 45 | €96.65 | OTC Trade |
16:17:31 - 04-Feb-26 |
| Unknown* | 272 | €96.65 | OTC Trade |
16:17:30 - 04-Feb-26 |
| Unknown* | 34 | €96.65 | OTC Trade |
16:17:29 - 04-Feb-26 |
| Unknown* | 172 | €96.65 | OTC Trade |
16:17:27 - 04-Feb-26 |
| Unknown* | 49 | €96.65 | OTC Trade |
16:17:26 - 04-Feb-26 |
| Unknown* | 54 | €96.65 | OTC Trade |
16:17:25 - 04-Feb-26 |
| Unknown* | 0 | €96.75 | SI Trade |
16:16:14 - 04-Feb-26 |
| Unknown* | 170 | €96.70 | OTC Trade |
16:15:00 - 04-Feb-26 |
| Unknown* | 47 | €96.70 | OTC Trade |
16:14:57 - 04-Feb-26 |
| Unknown* | 48 | €96.70 | OTC Trade |
16:14:17 - 04-Feb-26 |
| Buy* | 77 | €96.70 | SI Trade |
16:14:14 - 04-Feb-26 |
| Unknown* | 498 | €96.70 | OTC Trade |
16:14:14 - 04-Feb-26 |
| Buy* | 175 | €96.70 | SI Trade |
16:14:13 - 04-Feb-26 |
| Buy* | 48 | €96.70 | SI Trade |
16:14:12 - 04-Feb-26 |
| Buy* | 455 | €96.70791 | SI Trade Negotiated Trade |
15:57:32 - 04-Feb-26 |
| Buy* | 455 | €96.70791 | SI Trade Negotiated Trade |
15:57:32 - 04-Feb-26 |
| Buy* | 165 | €96.70 | SI Trade |
15:55:35 - 04-Feb-26 |
| Sell* | 1 | €96.55 | SI Trade |
15:47:20 - 04-Feb-26 |
| Sell* | 12 | €96.575 | SI Trade |
15:39:52 - 04-Feb-26 |
| Buy* | 10 | €96.95 | SI Trade |
15:31:05 - 04-Feb-26 |
| Sell* | 85 | €96.80 | SI Trade |
15:28:07 - 04-Feb-26 |
| Unknown* | 0 | €96.45 | SI Trade |
15:17:02 - 04-Feb-26 |
| Buy* | 1,182 | €96.45 | SI Trade |
15:13:04 - 04-Feb-26 |
| Buy* | 1,182 | €96.45 | SI Trade |
15:13:04 - 04-Feb-26 |
| Sell* | 51 | €96.30 | SI Trade |
15:03:30 - 04-Feb-26 |
| Sell* | 28 | €96.30 | SI Trade |
15:03:20 - 04-Feb-26 |
| Sell* | 3 | €96.35 | SI Trade |
15:02:09 - 04-Feb-26 |
| Sell* | 6 | €96.325 | SI Trade |
15:01:02 - 04-Feb-26 |
| Sell* | 16 | €96.325 | SI Trade |
15:00:35 - 04-Feb-26 |
| Sell* | 20 | €96.35 | SI Trade |
14:52:25 - 04-Feb-26 |
| Unknown* | 143 | €96.40 | SI Trade |
14:49:26 - 04-Feb-26 |
| Unknown* | 1 | €96.40 | SI Trade |
14:48:03 - 04-Feb-26 |
| Sell* | 23 | €96.325 | SI Trade |
14:47:15 - 04-Feb-26 |
| Sell* | 10 | €96.35 | SI Trade |
14:47:08 - 04-Feb-26 |
| Sell* | 12 | €96.35 | SI Trade |
14:46:08 - 04-Feb-26 |
| Sell* | 14 | €96.35 | SI Trade |
14:44:58 - 04-Feb-26 |
| Sell* | 10 | €96.375 | SI Trade |
14:44:24 - 04-Feb-26 |
| Sell* | 10 | €96.375 | SI Trade |
14:43:46 - 04-Feb-26 |