| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,264 | €114.16191 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 482 | €114.16402 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 640 | €114.16172 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 413 | €114.16402 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 640 | €114.16055 | OTC Trade |
17:15:08 - 22-Sep-25 |
| Unknown* | 71 | €114.00 | SI Trade Negotiated Trade |
17:14:12 - 22-Sep-25 |
| Unknown* | 122 | €114.43238 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 25 | €113.832 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 41 | €114.10 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 503 | €114.10 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 1 | €114.20 | SI Trade |
16:27:54 - 22-Sep-25 |
| Unknown* | 1 | €114.20 | SI Trade |
16:27:23 - 22-Sep-25 |
| Sell* | 15 | €114.10 | SI Trade |
16:18:55 - 22-Sep-25 |
| Buy* | 28 | €114.30 | SI Trade |
15:37:30 - 22-Sep-25 |
| Buy* | 776 | €114.30 | SI Trade |
15:37:27 - 22-Sep-25 |
| Buy* | 30 | €114.30 | SI Trade |
15:28:27 - 22-Sep-25 |
| Buy* | 9 | €114.25 | SI Trade |
15:27:52 - 22-Sep-25 |
| Buy* | 13 | €114.25 | SI Trade |
15:26:48 - 22-Sep-25 |
| Unknown* | 0 | €114.20 | OTC Trade |
15:25:19 - 22-Sep-25 |
| Buy* | 11 | €114.30 | SI Trade |
15:24:36 - 22-Sep-25 |
| Buy* | 11 | €114.30 | SI Trade |
15:23:23 - 22-Sep-25 |
| Sell* | 63 | €114.10 | SI Trade |
15:20:07 - 22-Sep-25 |
| Unknown* | 11 | €114.20 | SI Trade |
15:01:35 - 22-Sep-25 |
| Unknown* | 9 | €114.20 | SI Trade |
15:01:35 - 22-Sep-25 |
| Unknown* | 42 | €114.20 | SI Trade |
15:01:35 - 22-Sep-25 |
| Unknown* | 5 | €114.20 | SI Trade |
15:01:35 - 22-Sep-25 |
| Unknown* | 4 | €114.20 | SI Trade |
15:00:51 - 22-Sep-25 |
| Sell* | 7 | €114.20 | SI Trade |
15:00:39 - 22-Sep-25 |
| Sell* | 48 | €114.20 | SI Trade |
15:00:39 - 22-Sep-25 |
| Sell* | 11 | €114.20 | SI Trade |
15:00:39 - 22-Sep-25 |
| Sell* | 35 | €114.30 | SI Trade |
14:52:54 - 22-Sep-25 |
| Sell* | 52 | €114.35 | SI Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 0 | €114.50 | OTC Trade |
14:48:56 - 22-Sep-25 |
| Unknown* | 0 | €114.30 | SI Trade |
14:47:08 - 22-Sep-25 |
| Sell* | 40 | €114.40 | SI Trade |
14:42:13 - 22-Sep-25 |
| Buy* | 15 | €114.50 | SI Trade |
14:38:16 - 22-Sep-25 |
| Sell* | 8 | €114.10 | SI Trade |
14:31:09 - 22-Sep-25 |
| Sell* | 8 | €114.10 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 54 | €114.20 | SI Trade |
14:28:40 - 22-Sep-25 |
| Buy* | 23 | €114.30 | SI Trade |
14:16:06 - 22-Sep-25 |
| Unknown* | 0 | €114.20 | OTC Trade |
14:05:16 - 22-Sep-25 |
| Unknown* | 3,410 | €114.20 | SI Trade |
14:04:38 - 22-Sep-25 |
| Sell* | 2,270 | €114.40 | SI Trade |
13:57:17 - 22-Sep-25 |
| Sell* | 978 | €114.40 | SI Trade |
13:51:58 - 22-Sep-25 |
| Sell* | 24 | €114.50 | SI Trade |
13:44:06 - 22-Sep-25 |
| Sell* | 61 | €114.40 | SI Trade |
13:33:06 - 22-Sep-25 |
| Sell* | 61 | €114.40 | SI Trade |
13:33:06 - 22-Sep-25 |
| Sell* | 51 | €114.50 | SI Trade |
13:25:05 - 22-Sep-25 |
| Unknown* | 31 | €114.25 | SI Trade |
13:03:14 - 22-Sep-25 |
| Sell* | 6 | €114.20 | SI Trade |
13:02:52 - 22-Sep-25 |
| Sell* | 6 | €114.20 | SI Trade |
13:02:52 - 22-Sep-25 |
| Buy* | 37 | €114.40 | SI Trade |
12:50:07 - 22-Sep-25 |
| Buy* | 57 | €114.40 | SI Trade |
12:48:05 - 22-Sep-25 |
| Buy* | 8 | €114.35 | SI Trade |
12:45:18 - 22-Sep-25 |
| Buy* | 63 | €114.40 | SI Trade |
12:38:45 - 22-Sep-25 |
| Buy* | 63 | €114.40 | SI Trade |
12:36:44 - 22-Sep-25 |
| Buy* | 30 | €114.30 | SI Trade |
12:36:25 - 22-Sep-25 |
| Buy* | 30 | €114.30 | SI Trade |
12:36:25 - 22-Sep-25 |
| Buy* | 9 | €114.30 | SI Trade |
12:32:33 - 22-Sep-25 |
| Unknown* | 0 | €114.30 | SI Trade |
12:27:05 - 22-Sep-25 |
| Buy* | 37 | €114.05 | SI Trade |
12:19:23 - 22-Sep-25 |
| Unknown* | 1 | €114.00 | OTC Trade |
12:17:23 - 22-Sep-25 |
| Unknown* | 2 | €114.00 | SI Trade |
12:17:22 - 22-Sep-25 |
| Unknown* | 3 | €114.00 | OTC Trade |
12:07:41 - 22-Sep-25 |
| Unknown* | 4 | €114.00 | SI Trade |
12:07:40 - 22-Sep-25 |
| Sell* | 19 | €113.90 | SI Trade |
12:01:23 - 22-Sep-25 |
| Sell* | 19 | €113.90 | SI Trade |
12:01:23 - 22-Sep-25 |
| Sell* | 2 | €113.95 | SI Trade |
11:43:57 - 22-Sep-25 |
| Unknown* | 4 | €114.00 | SI Trade |
11:35:57 - 22-Sep-25 |
| Buy* | 61 | €113.70 | SI Trade |
11:31:12 - 22-Sep-25 |
| Unknown* | 313 | €113.50 | OTC Trade |
11:10:30 - 22-Sep-25 |
| Sell* | 29 | €113.00 | SI Trade |
11:02:08 - 22-Sep-25 |
| Sell* | 1 | €113.00 | SI Trade |
11:00:00 - 22-Sep-25 |
| Sell* | 10 | €113.00 | SI Trade |
10:55:41 - 22-Sep-25 |
| Sell* | 11 | €113.00 | SI Trade |
10:55:41 - 22-Sep-25 |
| Sell* | 23 | €113.30 | SI Trade |
10:23:51 - 22-Sep-25 |
| Sell* | 10 | €113.20 | SI Trade |
10:20:50 - 22-Sep-25 |
| Sell* | 10 | €113.20 | SI Trade |
10:20:50 - 22-Sep-25 |
| Buy* | 27 | €113.40 | SI Trade |
09:37:47 - 22-Sep-25 |
| Sell* | 15 | €113.30 | SI Trade |
08:39:50 - 22-Sep-25 |
| Sell* | 1 | €113.50 | SI Trade |
08:22:19 - 22-Sep-25 |
| Unknown* | 0 | €113.60 | OTC Trade |
08:22:07 - 22-Sep-25 |
| Unknown* | 1 | €113.40 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Sell* | 1 | €113.40 | SI Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 34 | €113.40 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 100 | €113.40 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Sell* | 101 | €113.40 | SI Trade |
08:20:31 - 22-Sep-25 |
| Sell* | 34 | €113.40 | SI Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 2 | €113.60 | SI Trade |
08:16:10 - 22-Sep-25 |
| Sell* | 1 | €113.40 | SI Trade |
08:16:00 - 22-Sep-25 |
| Sell* | 27 | €113.50 | SI Trade |
08:02:09 - 22-Sep-25 |
| Sell* | 27 | €113.50 | SI Trade |
08:02:09 - 22-Sep-25 |
| Unknown* | 3 | €114.00 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 3 | €114.00 | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 1 | €113.60 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 172 | €113.65698 | SI Trade Negotiated Trade |
17:13:55 - 19-Sep-25 |
| Unknown* | 113 | €114.0292 | SI Trade Negotiated Trade |
17:13:52 - 19-Sep-25 |
| Unknown* | 143 | €113.84091 | SI Trade Negotiated Trade |
17:13:04 - 19-Sep-25 |
| Unknown* | 22 | €114.1773 | SI Trade Negotiated Trade |
16:50:32 - 19-Sep-25 |
| Unknown* | 42 | €113.80 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 35 | €113.80 | Ordinary |
16:40:50 - 19-Sep-25 |
| Buy* | 4,230 | €113.78862 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 2,143 | €113.80 | SI Trade |
16:36:03 - 19-Sep-25 |
| Unknown* | 9,319 | €113.80 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Sell* | 155 | €113.65 | SI Trade |
16:13:51 - 19-Sep-25 |
| Sell* | 2 | €113.60 | SI Trade |
16:09:50 - 19-Sep-25 |
| Sell* | 2 | €113.50 | SI Trade |
16:00:12 - 19-Sep-25 |
| Sell* | 73 | €113.60 | SI Trade |
15:52:27 - 19-Sep-25 |
| Sell* | 18 | €113.40 | SI Trade |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | €113.60 | SI Trade |
15:31:42 - 19-Sep-25 |
| Sell* | 7 | €113.50 | SI Trade |
15:25:14 - 19-Sep-25 |
| Sell* | 7 | €113.50 | SI Trade |
15:25:14 - 19-Sep-25 |
| Unknown* | 7 | €113.70 | SI Trade |
15:22:10 - 19-Sep-25 |
| Sell* | 6 | €113.60 | SI Trade |
15:18:26 - 19-Sep-25 |
| Sell* | 6 | €113.60 | SI Trade |
15:15:03 - 19-Sep-25 |
| Unknown* | 0 | €113.70 | SI Trade |
15:07:40 - 19-Sep-25 |
| Sell* | 16 | €113.50 | SI Trade |
15:07:04 - 19-Sep-25 |
| Sell* | 6 | €113.60 | SI Trade |
15:02:24 - 19-Sep-25 |
| Sell* | 8 | €113.60 | SI Trade |
14:59:50 - 19-Sep-25 |
| Sell* | 28 | €113.60 | SI Trade |
14:59:49 - 19-Sep-25 |
| Buy* | 7 | €113.80 | SI Trade |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | €113.80 | SI Trade |
14:53:33 - 19-Sep-25 |
| Buy* | 6 | €113.80 | SI Trade |
14:52:19 - 19-Sep-25 |
| Buy* | 6 | €113.80 | SI Trade |
14:47:15 - 19-Sep-25 |
| Buy* | 6 | €113.80 | SI Trade |
14:42:03 - 19-Sep-25 |
| Sell* | 19 | €113.70 | SI Trade |
14:41:02 - 19-Sep-25 |
| Sell* | 19 | €113.70 | SI Trade |
14:41:02 - 19-Sep-25 |
| Sell* | 26 | €113.70 | SI Trade |
14:37:20 - 19-Sep-25 |
| Buy* | 1 | €114.00 | SI Trade |
13:58:25 - 19-Sep-25 |
| Unknown* | 0 | €113.20 | SI Trade |
13:22:59 - 19-Sep-25 |
| Buy* | 63 | €113.30 | SI Trade |
13:19:10 - 19-Sep-25 |
| Sell* | 13 | €113.10 | SI Trade |
13:12:51 - 19-Sep-25 |
| Sell* | 6 | €113.10 | SI Trade |
13:00:28 - 19-Sep-25 |
| Sell* | 112 | €113.05 | SI Trade |
13:00:28 - 19-Sep-25 |
| Sell* | 21 | €113.10 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 0 | €113.00 | SI Trade |
12:51:00 - 19-Sep-25 |
| Buy* | 10 | €113.20 | SI Trade |
12:25:44 - 19-Sep-25 |
| Buy* | 8 | €113.20 | SI Trade |
12:23:04 - 19-Sep-25 |
| Buy* | 10 | €113.20 | SI Trade |
12:21:11 - 19-Sep-25 |
| Buy* | 1 | €113.30 | SI Trade |
12:20:43 - 19-Sep-25 |
| Buy* | 50 | €113.20 | SI Trade |
12:08:06 - 19-Sep-25 |
| Unknown* | 0 | €113.20 | SI Trade |
12:01:35 - 19-Sep-25 |
| Unknown* | 0 | €113.10 | OTC Trade |
11:52:14 - 19-Sep-25 |
| Sell* | 4 | €113.60 | SI Trade |
10:55:46 - 19-Sep-25 |
| Unknown* | 224 | €113.85 | SI Trade |
10:51:28 - 19-Sep-25 |
| Unknown* | 56 | €113.85 | SI Trade |
10:50:04 - 19-Sep-25 |
| Buy* | 3 | €113.90 | SI Trade |
10:35:43 - 19-Sep-25 |
| Sell* | 106 | €113.80 | SI Trade |
10:07:06 - 19-Sep-25 |
| Buy* | 20 | €114.50 | SI Trade |
09:46:49 - 19-Sep-25 |
| Unknown* | 0 | €114.70 | OTC Trade |
09:40:10 - 19-Sep-25 |
| Unknown* | 26 | €114.30 | SI Trade |
09:30:44 - 19-Sep-25 |
| Unknown* | 26 | €114.30 | SI Trade |
09:30:44 - 19-Sep-25 |
| Buy* | 14 | €114.50 | SI Trade |
09:25:30 - 19-Sep-25 |
| Sell* | 4 | €114.20 | SI Trade |
08:49:37 - 19-Sep-25 |
| Sell* | 4 | €114.20 | SI Trade |
08:49:37 - 19-Sep-25 |
| Sell* | 24 | €113.80 | SI Trade |
08:25:03 - 19-Sep-25 |
| Sell* | 24 | €113.80 | SI Trade |
08:25:03 - 19-Sep-25 |
| Sell* | 39 | €114.00 | SI Trade |
08:19:01 - 19-Sep-25 |
| Sell* | 6 | €113.90 | SI Trade |
08:08:12 - 19-Sep-25 |
| Sell* | 6 | €113.90 | SI Trade |
08:08:12 - 19-Sep-25 |
| Buy* | 131 | €114.15 | SI Trade |
08:07:17 - 19-Sep-25 |
| Unknown* | 0 | €113.80 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 1 | €113.80 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 1 | €113.80 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 140 | €114.14143 | SI Trade Negotiated Trade |
17:14:23 - 18-Sep-25 |
| Unknown* | 106 | €114.1316 | SI Trade Negotiated Trade |
17:14:12 - 18-Sep-25 |
| Unknown* | 74 | €114.36351 | SI Trade |
16:51:17 - 18-Sep-25 |
| Unknown* | 397 | €113.90 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 278 | €113.90 | OTC Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 31 | €114.20 | SI Trade |
16:29:55 - 18-Sep-25 |
| Sell* | 1 | €114.00 | SI Trade |
16:29:37 - 18-Sep-25 |
| Sell* | 69 | €114.00 | SI Trade |
16:28:35 - 18-Sep-25 |
| Sell* | 69 | €114.00 | SI Trade |
16:28:35 - 18-Sep-25 |
| Unknown* | 1 | €114.20 | SI Trade |
16:27:50 - 18-Sep-25 |
| Sell* | 46 | €114.00 | SI Trade |
16:22:25 - 18-Sep-25 |
| Sell* | 46 | €114.00 | SI Trade |
16:22:25 - 18-Sep-25 |
| Sell* | 36 | €114.10 | SI Trade |
16:20:26 - 18-Sep-25 |
| Sell* | 2 | €114.10 | SI Trade |
16:20:25 - 18-Sep-25 |
| Sell* | 100 | €114.05 | SI Trade |
16:19:06 - 18-Sep-25 |
| Sell* | 20 | €114.00 | SI Trade |
16:16:44 - 18-Sep-25 |
| Sell* | 29 | €114.10 | SI Trade |
16:14:27 - 18-Sep-25 |
| Sell* | 29 | €114.10 | SI Trade |
16:14:27 - 18-Sep-25 |
| Buy* | 9 | €114.25 | SI Trade |
16:13:56 - 18-Sep-25 |
| Sell* | 35 | €114.10 | SI Trade |
16:13:41 - 18-Sep-25 |
| Sell* | 35 | €114.10 | SI Trade |
16:13:41 - 18-Sep-25 |
| Sell* | 30 | €114.10 | SI Trade |
16:07:03 - 18-Sep-25 |
| Sell* | 30 | €114.10 | SI Trade |
16:07:03 - 18-Sep-25 |
| Unknown* | 4 | €114.20 | SI Trade |
16:06:33 - 18-Sep-25 |
| Unknown* | 27 | €114.20 | SI Trade |
16:02:33 - 18-Sep-25 |
| Unknown* | 27 | €114.20 | SI Trade |
16:02:33 - 18-Sep-25 |
| Buy* | 1 | €114.40 | SI Trade |
16:00:29 - 18-Sep-25 |
| Buy* | 29 | €114.30 | SI Trade |
15:37:35 - 18-Sep-25 |
| Buy* | 29 | €114.30 | SI Trade |
15:37:35 - 18-Sep-25 |
| Buy* | 1 | €114.40 | SI Trade |
15:34:25 - 18-Sep-25 |
| Unknown* | 0 | €114.20 | OTC Trade |
15:24:50 - 18-Sep-25 |
| Buy* | 1 | €114.40 | SI Trade |
15:21:23 - 18-Sep-25 |
| Buy* | 35 | €114.30 | SI Trade |
15:16:14 - 18-Sep-25 |