| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €126.60 | OTC Trade |
08:00:10 - 15-Aug-25 |
| Unknown* | 67 | €126.59776 | SI Trade Negotiated Trade |
17:13:29 - 14-Aug-25 |
| Unknown* | 20 | €126.50 | SI Trade Negotiated Trade |
17:12:56 - 14-Aug-25 |
| Unknown* | 565 | €126.50 | OTC Trade |
16:35:07 - 14-Aug-25 |
| Unknown* | 15 | €126.50 | OTC Trade |
16:35:07 - 14-Aug-25 |
| Unknown* | 4,777 | €126.50 | OTC Trade |
16:35:07 - 14-Aug-25 |
| Unknown* | 126 | €126.50 | OTC Trade |
16:35:07 - 14-Aug-25 |
| Unknown* | 225 | €126.40 | OTC Trade |
16:29:31 - 14-Aug-25 |
| Buy* | 12 | €126.45 | SI Trade |
16:01:17 - 14-Aug-25 |
| Unknown* | 12 | €126.45 | OTC Trade |
16:01:17 - 14-Aug-25 |
| Unknown* | 0 | €126.60 | OTC Trade |
15:56:04 - 14-Aug-25 |
| Buy* | 8 | €126.60 | SI Trade |
15:49:00 - 14-Aug-25 |
| Buy* | 8 | €126.60 | SI Trade |
15:49:00 - 14-Aug-25 |
| Unknown* | 0 | €126.70 | SI Trade |
15:39:17 - 14-Aug-25 |
| Unknown* | 402 | €126.40 | SI Trade |
15:25:47 - 14-Aug-25 |
| Buy* | 30 | €126.50 | SI Trade |
15:12:45 - 14-Aug-25 |
| Buy* | 30 | €126.50 | SI Trade |
15:12:45 - 14-Aug-25 |
| Buy* | 26 | €126.60 | SI Trade |
15:12:02 - 14-Aug-25 |
| Buy* | 10 | €126.45 | SI Trade |
15:01:50 - 14-Aug-25 |
| Unknown* | 10 | €126.45 | OTC Trade |
15:01:50 - 14-Aug-25 |
| Unknown* | 0 | €126.70 | OTC Trade |
14:36:58 - 14-Aug-25 |
| Unknown* | 3 | €126.40 | OTC Trade |
14:33:18 - 14-Aug-25 |
| Sell* | 40 | €126.20 | SI Trade |
14:32:01 - 14-Aug-25 |
| Unknown* | 10 | €126.40 | OTC Trade |
14:29:28 - 14-Aug-25 |
| Buy* | 627 | €126.90 | SI Trade |
14:12:38 - 14-Aug-25 |
| Sell* | 29 | €126.70 | SI Trade |
13:59:51 - 14-Aug-25 |
| Sell* | 29 | €126.70 | SI Trade |
13:59:51 - 14-Aug-25 |
| Sell* | 41 | €126.80 | Negotiated Trade |
13:53:13 - 14-Aug-25 |
| Sell* | 8 | €127.00 | SI Trade |
13:47:28 - 14-Aug-25 |
| Unknown* | 16 | €127.00 | OTC Trade |
13:47:17 - 14-Aug-25 |
| Sell* | 23 | €126.80 | SI Trade |
13:22:05 - 14-Aug-25 |
| Sell* | 23 | €126.80 | SI Trade |
13:22:05 - 14-Aug-25 |
| Sell* | 42 | €126.80 | SI Trade |
13:12:57 - 14-Aug-25 |
| Unknown* | 3 | €127.10 | SI Trade |
13:09:35 - 14-Aug-25 |
| Unknown* | 0 | €127.00 | OTC Trade |
12:52:56 - 14-Aug-25 |
| Sell* | 11 | €127.00 | SI Trade |
12:28:50 - 14-Aug-25 |
| Unknown* | 11 | €127.00 | OTC Trade |
12:28:50 - 14-Aug-25 |
| Unknown* | 1 | €127.00 | OTC Trade |
12:04:20 - 14-Aug-25 |
| Sell* | 8 | €126.50 | SI Trade |
11:05:05 - 14-Aug-25 |
| Unknown* | 8 | €126.50 | OTC Trade |
11:05:05 - 14-Aug-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
10:44:20 - 14-Aug-25 |
| Buy* | 11 | €126.70 | SI Trade |
10:30:47 - 14-Aug-25 |
| Sell* | 15 | €126.60 | SI Trade |
10:18:41 - 14-Aug-25 |
| Unknown* | 15 | €126.60 | OTC Trade |
10:18:41 - 14-Aug-25 |
| Sell* | 18 | €126.60 | SI Trade |
09:53:33 - 14-Aug-25 |
| Unknown* | 18 | €126.60 | OTC Trade |
09:53:33 - 14-Aug-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
09:50:15 - 14-Aug-25 |
| Unknown* | 7 | €126.80 | OTC Trade |
09:41:10 - 14-Aug-25 |
| Sell* | 8 | €126.60 | SI Trade |
09:30:31 - 14-Aug-25 |
| Unknown* | 8 | €126.60 | OTC Trade |
09:30:31 - 14-Aug-25 |
| Unknown* | 0 | €126.60 | SI Trade |
09:06:52 - 14-Aug-25 |
| Buy* | 5 | €126.80 | SI Trade |
08:48:02 - 14-Aug-25 |
| Sell* | 8 | €126.60 | SI Trade |
08:47:01 - 14-Aug-25 |
| Unknown* | 8 | €126.60 | OTC Trade |
08:47:01 - 14-Aug-25 |
| Unknown* | 30 | €126.50 | SI Trade |
08:27:15 - 14-Aug-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
08:27:15 - 14-Aug-25 |
| Unknown* | 30 | €0.00 | SI Trade |
08:27:15 - 14-Aug-25 |
| Sell* | 10 | €126.50 | SI Trade |
08:22:58 - 14-Aug-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:16:08 - 14-Aug-25 |
| Unknown* | 0 | €126.80 | SI Trade |
08:15:48 - 14-Aug-25 |
| Sell* | 28 | €126.50 | SI Trade |
08:13:53 - 14-Aug-25 |
| Sell* | 28 | €126.50 | SI Trade |
08:13:53 - 14-Aug-25 |
| Unknown* | 0 | €126.70 | SI Trade |
08:11:52 - 14-Aug-25 |
| Unknown* | 2 | €124.70 | OTC Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 1 | €126.40 | OTC Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 0 | €127.90 | OTC Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:15 - 14-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:15 - 14-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:15 - 14-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:15 - 14-Aug-25 |
| Unknown* | 123 | €126.25935 | SI Trade Negotiated Trade |
17:13:41 - 13-Aug-25 |
| Unknown* | 47 | €126.20957 | SI Trade Negotiated Trade |
17:13:39 - 13-Aug-25 |
| Unknown* | 42 | €126.20 | SI Trade Negotiated Trade |
17:13:06 - 13-Aug-25 |
| Unknown* | 109 | €126.20 | OTC Trade |
16:35:10 - 13-Aug-25 |
| Unknown* | 4,407 | €126.20 | OTC Trade |
16:35:10 - 13-Aug-25 |
| Unknown* | 11 | €126.20 | OTC Trade |
16:35:10 - 13-Aug-25 |
| Unknown* | 408 | €126.20 | OTC Trade |
16:35:10 - 13-Aug-25 |
| Sell* | 2 | €126.40 | SI Trade |
16:29:00 - 13-Aug-25 |
| Unknown* | 18 | €126.50 | SI Trade |
16:27:26 - 13-Aug-25 |
| Unknown* | 1 | €126.50 | SI Trade |
16:20:29 - 13-Aug-25 |
| Unknown* | 2 | €126.50 | SI Trade |
16:20:29 - 13-Aug-25 |
| Unknown* | 4 | €126.50 | SI Trade |
16:19:19 - 13-Aug-25 |
| Unknown* | 10 | €126.50 | SI Trade |
16:18:53 - 13-Aug-25 |
| Unknown* | 1 | €126.50 | SI Trade |
16:17:39 - 13-Aug-25 |
| Unknown* | 2 | €126.50 | SI Trade |
16:17:39 - 13-Aug-25 |
| Unknown* | 1 | €126.50 | SI Trade |
16:16:19 - 13-Aug-25 |
| Unknown* | 2 | €126.50 | SI Trade |
16:16:19 - 13-Aug-25 |
| Unknown* | 4 | €126.50 | SI Trade |
16:15:09 - 13-Aug-25 |
| Unknown* | 22 | €126.50 | SI Trade |
16:15:00 - 13-Aug-25 |
| Sell* | 4 | €126.40 | SI Trade |
16:13:28 - 13-Aug-25 |
| Sell* | 2 | €126.40 | SI Trade |
16:11:49 - 13-Aug-25 |
| Sell* | 4 | €126.40 | SI Trade |
16:10:58 - 13-Aug-25 |
| Sell* | 4 | €126.40 | SI Trade |
16:09:18 - 13-Aug-25 |
| Sell* | 4 | €126.40 | SI Trade |
16:07:38 - 13-Aug-25 |
| Sell* | 7 | €126.40 | SI Trade |
16:06:20 - 13-Aug-25 |
| Sell* | 13 | €126.40 | SI Trade |
16:06:20 - 13-Aug-25 |
| Sell* | 4 | €126.30 | SI Trade |
15:57:48 - 13-Aug-25 |
| Sell* | 2 | €126.30 | SI Trade |
15:57:06 - 13-Aug-25 |
| Sell* | 13 | €126.30 | SI Trade |
15:57:06 - 13-Aug-25 |
| Sell* | 19 | €126.40 | SI Trade |
15:50:07 - 13-Aug-25 |
| Sell* | 2 | €126.40 | SI Trade |
15:49:48 - 13-Aug-25 |
| Sell* | 5 | €126.40 | SI Trade |
15:49:18 - 13-Aug-25 |
| Unknown* | 1 | €126.50 | SI Trade |
15:46:58 - 13-Aug-25 |
| Unknown* | 1 | €126.50 | SI Trade |
15:46:39 - 13-Aug-25 |
| Buy* | 474 | €126.40 | Suspected BUY Trade |
15:28:36 - 13-Aug-25 |
| Buy* | 15 | €126.40 | SI Trade |
15:21:41 - 13-Aug-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
15:19:39 - 13-Aug-25 |
| Buy* | 2 | €126.20 | SI Trade |
15:02:28 - 13-Aug-25 |
| Buy* | 3 | €126.20 | SI Trade |
14:43:12 - 13-Aug-25 |
| Unknown* | 0 | €126.10 | OTC Trade |
14:43:10 - 13-Aug-25 |
| Unknown* | 0 | €126.10 | OTC Trade |
14:43:10 - 13-Aug-25 |
| Sell* | 1 | €126.10 | SI Trade |
14:43:10 - 13-Aug-25 |
| Buy* | 2 | €126.20 | SI Trade |
14:33:00 - 13-Aug-25 |
| Sell* | 3 | €126.20 | SI Trade |
14:30:34 - 13-Aug-25 |
| Sell* | 57 | €126.20 | SI Trade |
14:27:13 - 13-Aug-25 |
| Sell* | 4 | €126.20 | SI Trade |
14:24:04 - 13-Aug-25 |
| Sell* | 2 | €126.20 | SI Trade |
14:22:22 - 13-Aug-25 |
| Sell* | 3 | €126.20 | SI Trade |
14:17:17 - 13-Aug-25 |
| Unknown* | 50 | €126.10 | SI Trade |
13:56:33 - 13-Aug-25 |
| Sell* | 60 | €126.30 | SI Trade |
12:59:10 - 13-Aug-25 |
| Buy* | 28 | €126.10 | SI Trade |
12:40:00 - 13-Aug-25 |
| Unknown* | 0 | €126.30 | OTC Trade |
12:25:47 - 13-Aug-25 |
| Buy* | 17 | €126.30 | SI Trade |
12:05:50 - 13-Aug-25 |
| Buy* | 332 | €126.20 | Suspected BUY Trade |
12:01:54 - 13-Aug-25 |
| Buy* | 332 | €126.20 | SI Trade |
12:01:54 - 13-Aug-25 |
| Buy* | 5 | €126.05 | SI Trade |
11:29:29 - 13-Aug-25 |
| Unknown* | 4 | €126.20 | OTC Trade |
11:26:19 - 13-Aug-25 |
| Sell* | 55 | €126.20 | SI Trade |
11:06:00 - 13-Aug-25 |
| Unknown* | 0 | €125.90 | SI Trade |
10:36:21 - 13-Aug-25 |
| Sell* | 50 | €125.90 | SI Trade |
10:25:35 - 13-Aug-25 |
| Unknown* | 1 | €126.00 | OTC Trade |
10:25:29 - 13-Aug-25 |
| Unknown* | 1 | €126.00 | OTC Trade |
10:15:37 - 13-Aug-25 |
| Unknown* | 2 | €126.10 | OTC Trade |
10:05:29 - 13-Aug-25 |
| Sell* | 1 | €125.80 | SI Trade |
10:04:22 - 13-Aug-25 |
| Unknown* | 0 | €126.10 | OTC Trade |
10:02:03 - 13-Aug-25 |
| Unknown* | 0 | €125.90 | SI Trade |
09:59:50 - 13-Aug-25 |
| Unknown* | 0 | €126.30 | SI Trade |
08:58:47 - 13-Aug-25 |
| Unknown* | 0 | €126.30 | SI Trade |
08:49:51 - 13-Aug-25 |
| Unknown* | 0 | €126.20 | OTC Trade |
08:26:03 - 13-Aug-25 |
| Buy* | 37 | €126.40 | SI Trade |
08:21:28 - 13-Aug-25 |
| Unknown* | 0 | €126.40 | SI Trade |
08:12:04 - 13-Aug-25 |
| Unknown* | 7 | €126.60 | OTC Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 0 | €126.60 | OTC Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 0 | €125.40 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €125.40 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €125.20 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 219 | €125.2242 | SI Trade Negotiated Trade |
17:13:39 - 12-Aug-25 |
| Unknown* | 52 | €125.30 | SI Trade Negotiated Trade |
17:13:38 - 12-Aug-25 |
| Unknown* | 107 | €125.16449 | SI Trade Negotiated Trade |
17:13:35 - 12-Aug-25 |
| Unknown* | 952 | €125.10 | OTC Trade |
16:35:22 - 12-Aug-25 |
| Unknown* | 345 | €125.10 | OTC Trade |
16:35:22 - 12-Aug-25 |
| Sell* | 2 | €125.10 | SI Trade |
16:29:42 - 12-Aug-25 |
| Buy* | 57 | €125.30 | SI Trade |
16:27:38 - 12-Aug-25 |
| Buy* | 11 | €125.30 | SI Trade |
16:27:25 - 12-Aug-25 |
| Sell* | 1 | €125.00 | SI Trade |
16:00:24 - 12-Aug-25 |
| Sell* | 33 | €125.05 | SI Trade |
15:44:47 - 12-Aug-25 |
| Sell* | 1 | €124.90 | SI Trade |
15:25:13 - 12-Aug-25 |
| Unknown* | 2 | €125.10 | OTC Trade |
15:22:10 - 12-Aug-25 |
| Sell* | 36 | €124.90 | SI Trade |
15:16:00 - 12-Aug-25 |
| Unknown* | 0 | €124.90 | SI Trade |
15:12:22 - 12-Aug-25 |
| Sell* | 1 | €125.00 | SI Trade |
15:08:19 - 12-Aug-25 |
| Buy* | 30 | €124.80 | SI Trade |
14:51:20 - 12-Aug-25 |
| Unknown* | 1 | €124.90 | OTC Trade |
14:40:16 - 12-Aug-25 |
| Unknown* | 0 | €124.90 | OTC Trade |
14:40:16 - 12-Aug-25 |
| Sell* | 1 | €124.90 | SI Trade |
14:40:16 - 12-Aug-25 |
| Unknown* | 3 | €125.50 | OTC Trade |
14:23:41 - 12-Aug-25 |
| Sell* | 36 | €125.30 | SI Trade |
14:20:57 - 12-Aug-25 |
| Sell* | 36 | €125.30 | SI Trade |
14:20:57 - 12-Aug-25 |
| Unknown* | 1 | €125.50 | OTC Trade |
14:20:37 - 12-Aug-25 |
| Unknown* | 1 | €125.50 | SI Trade |
14:20:37 - 12-Aug-25 |
| Unknown* | 0 | €125.50 | SI Trade |
14:00:48 - 12-Aug-25 |
| Sell* | 390 | €125.20 | SI Trade |
13:28:01 - 12-Aug-25 |
| Sell* | 37 | €125.40 | SI Trade |
13:21:01 - 12-Aug-25 |
| Buy* | 16 | €125.60 | SI Trade |
13:11:26 - 12-Aug-25 |
| Sell* | 3 | €125.30 | SI Trade |
11:43:50 - 12-Aug-25 |
| Unknown* | 0 | €125.20 | OTC Trade |
11:32:12 - 12-Aug-25 |
| Sell* | 10 | €125.40 | SI Trade |
11:25:06 - 12-Aug-25 |
| Unknown* | 1 | €125.50 | OTC Trade |
11:15:15 - 12-Aug-25 |
| Unknown* | 8 | €125.50 | OTC Trade |
10:59:22 - 12-Aug-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
10:56:42 - 12-Aug-25 |
| Unknown* | 0 | €125.30 | OTC Trade |
10:48:14 - 12-Aug-25 |
| Unknown* | 0 | €125.60 | OTC Trade |
10:15:34 - 12-Aug-25 |
| Unknown* | 0 | €125.30 | SI Trade |
10:03:57 - 12-Aug-25 |
| Unknown* | 44 | €125.10 | SI Trade |
08:58:16 - 12-Aug-25 |
| Unknown* | 44 | €125.10 | SI Trade |
08:58:16 - 12-Aug-25 |
| Sell* | 4 | €125.00 | SI Trade |
08:05:10 - 12-Aug-25 |
| Sell* | 4 | €125.00 | SI Trade |
08:05:10 - 12-Aug-25 |
| Unknown* | 0 | €125.10 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 1 | €125.10 | OTC Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 1 | €122.60 | OTC Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
08:00:01 - 12-Aug-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
08:00:01 - 12-Aug-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 107 | €124.79439 | SI Trade Negotiated Trade |
17:13:31 - 11-Aug-25 |
| Unknown* | 69 | €124.97391 | SI Trade Negotiated Trade |
17:13:29 - 11-Aug-25 |