| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €118.41807 | SI Trade Negotiated Trade |
17:13:34 - 21-Jul-25 |
| Unknown* | 31 | €118.90 | SI Trade Negotiated Trade |
17:13:22 - 21-Jul-25 |
| Unknown* | 438 | €118.40 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Unknown* | 745 | €118.40 | OTC Trade |
16:35:12 - 21-Jul-25 |
| Buy* | 10 | €118.50 | SI Trade |
15:26:01 - 21-Jul-25 |
| Sell* | 15 | €118.30 | SI Trade |
15:24:48 - 21-Jul-25 |
| Unknown* | 0 | €118.40 | SI Trade |
14:54:16 - 21-Jul-25 |
| Sell* | 6 | €118.30 | SI Trade |
14:45:35 - 21-Jul-25 |
| Sell* | 4 | €118.40 | SI Trade |
13:35:20 - 21-Jul-25 |
| Buy* | 7 | €118.50 | SI Trade |
13:25:09 - 21-Jul-25 |
| Unknown* | 10 | €118.80 | SI Trade |
12:22:14 - 21-Jul-25 |
| Unknown* | 42 | €118.80 | SI Trade |
11:31:01 - 21-Jul-25 |
| Unknown* | 0 | €119.00 | OTC Trade |
10:06:08 - 21-Jul-25 |
| Buy* | 3 | €119.20 | SI Trade |
09:55:13 - 21-Jul-25 |
| Sell* | 45 | €118.90 | SI Trade |
09:42:14 - 21-Jul-25 |
| Sell* | 1,406 | €118.60 | SI Trade |
08:50:21 - 21-Jul-25 |
| Unknown* | 0 | €118.50 | OTC Trade |
08:00:37 - 21-Jul-25 |
| Buy* | 6 | €118.80 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €118.50 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 748 | €118.21912 | SI Trade Negotiated Trade |
17:13:35 - 18-Jul-25 |
| Unknown* | 128 | €118.47461 | SI Trade Negotiated Trade |
17:13:27 - 18-Jul-25 |
| Unknown* | 76 | €118.38947 | SI Trade Negotiated Trade |
17:12:48 - 18-Jul-25 |
| Unknown* | 678 | €118.40 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 49 | €118.40 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 786 | €118.40 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 58 | €118.40 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 36 | €118.10 | SI Trade |
16:12:02 - 18-Jul-25 |
| Buy* | 19 | €118.20 | SI Trade |
16:04:22 - 18-Jul-25 |
| Buy* | 25 | €118.10 | SI Trade |
15:59:04 - 18-Jul-25 |
| Buy* | 25 | €118.10 | SI Trade |
15:59:04 - 18-Jul-25 |
| Buy* | 41 | €118.15 | SI Trade |
15:56:28 - 18-Jul-25 |
| Buy* | 32 | €118.10 | SI Trade |
15:47:06 - 18-Jul-25 |
| Buy* | 14 | €118.10 | SI Trade |
15:40:52 - 18-Jul-25 |
| Sell* | 51 | €118.00 | SI Trade |
15:29:16 - 18-Jul-25 |
| Sell* | 59 | €117.90 | SI Trade |
15:24:54 - 18-Jul-25 |
| Sell* | 59 | €117.90 | SI Trade |
15:24:54 - 18-Jul-25 |
| Buy* | 170 | €118.10 | SI Trade |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | €117.90 | SI Trade |
14:52:30 - 18-Jul-25 |
| Unknown* | 1 | €118.05 | SI Trade |
14:45:15 - 18-Jul-25 |
| Unknown* | 5 | €118.05 | SI Trade |
14:45:15 - 18-Jul-25 |
| Unknown* | 0 | €118.40 | SI Trade |
14:35:41 - 18-Jul-25 |
| Buy* | 27 | €118.70 | SI Trade |
14:28:12 - 18-Jul-25 |
| Buy* | 27 | €118.70 | SI Trade |
14:24:26 - 18-Jul-25 |
| Sell* | 27 | €118.60 | SI Trade |
14:21:43 - 18-Jul-25 |
| Sell* | 30 | €118.60 | SI Trade |
14:16:43 - 18-Jul-25 |
| Unknown* | 0 | €118.60 | SI Trade |
14:16:35 - 18-Jul-25 |
| Buy* | 6 | €118.60 | SI Trade |
14:05:14 - 18-Jul-25 |
| Buy* | 43 | €118.60 | SI Trade |
13:51:51 - 18-Jul-25 |
| Sell* | 25 | €118.60 | SI Trade |
13:26:42 - 18-Jul-25 |
| Sell* | 4 | €118.50 | SI Trade |
13:06:50 - 18-Jul-25 |
| Sell* | 4 | €118.50 | SI Trade |
13:06:50 - 18-Jul-25 |
| Buy* | 1 | €118.60 | SI Trade |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | €118.45 | SI Trade |
12:08:05 - 18-Jul-25 |
| Unknown* | 0 | €118.60 | SI Trade |
11:44:59 - 18-Jul-25 |
| Sell* | 2 | €118.60 | SI Trade |
11:30:09 - 18-Jul-25 |
| Sell* | 11 | €118.60 | SI Trade |
11:12:10 - 18-Jul-25 |
| Sell* | 19 | €118.60 | SI Trade |
11:07:16 - 18-Jul-25 |
| Sell* | 13 | €118.70 | SI Trade |
10:10:59 - 18-Jul-25 |
| Sell* | 34 | €118.50 | SI Trade |
09:23:15 - 18-Jul-25 |
| Sell* | 34 | €118.50 | SI Trade |
09:23:15 - 18-Jul-25 |
| Unknown* | 0 | €118.80 | SI Trade |
09:06:53 - 18-Jul-25 |
| Buy* | 37 | €118.65 | SI Trade |
09:02:04 - 18-Jul-25 |
| Unknown* | 0 | €118.60 | SI Trade |
08:48:42 - 18-Jul-25 |
| Sell* | 6 | €118.50 | SI Trade |
08:30:10 - 18-Jul-25 |
| Sell* | 40 | €118.50 | SI Trade |
08:15:28 - 18-Jul-25 |
| Unknown* | 0 | €118.80 | SI Trade |
08:13:47 - 18-Jul-25 |
| Unknown* | 0 | €118.70 | SI Trade |
08:08:00 - 18-Jul-25 |
| Unknown* | 116 | €118.25991 | SI Trade Negotiated Trade |
17:13:42 - 17-Jul-25 |
| Unknown* | 354 | €118.24944 | SI Trade Negotiated Trade |
17:13:42 - 17-Jul-25 |
| Sell* | 4 | €118.30 | SI Trade |
16:35:29 - 17-Jul-25 |
| Sell* | 2 | €118.30 | SI Trade |
16:35:29 - 17-Jul-25 |
| Sell* | 6 | €118.30 | SI Trade |
16:35:29 - 17-Jul-25 |
| Unknown* | 669 | €118.30 | OTC Trade |
16:35:29 - 17-Jul-25 |
| Buy* | 67 | €118.60 | SI Trade |
16:18:37 - 17-Jul-25 |
| Buy* | 25 | €118.60 | SI Trade |
16:17:38 - 17-Jul-25 |
| Buy* | 4 | €118.60 | SI Trade |
16:17:37 - 17-Jul-25 |
| Sell* | 8 | €118.60 | SI Trade |
16:09:41 - 17-Jul-25 |
| Sell* | 23 | €118.60 | SI Trade |
16:09:41 - 17-Jul-25 |
| Sell* | 108 | €118.60 | SI Trade |
16:08:38 - 17-Jul-25 |
| Sell* | 89 | €118.60 | SI Trade |
16:08:35 - 17-Jul-25 |
| Sell* | 29 | €118.60 | SI Trade |
16:08:24 - 17-Jul-25 |
| Sell* | 7 | €118.55 | SI Trade |
15:55:12 - 17-Jul-25 |
| Sell* | 10 | €118.50 | SI Trade |
15:49:13 - 17-Jul-25 |
| Sell* | 5 | €119.00 | SI Trade |
15:21:37 - 17-Jul-25 |
| Sell* | 33 | €119.05 | SI Trade |
15:20:26 - 17-Jul-25 |
| Sell* | 34 | €119.05 | SI Trade |
15:16:16 - 17-Jul-25 |
| Sell* | 34 | €119.05 | SI Trade |
15:12:06 - 17-Jul-25 |
| Buy* | 675 | €118.90 | SI Trade |
15:08:40 - 17-Jul-25 |
| Unknown* | 105 | €118.80 | SI Trade |
15:04:01 - 17-Jul-25 |
| Unknown* | 52 | €118.80 | SI Trade |
15:03:56 - 17-Jul-25 |
| Unknown* | 6 | €118.80 | SI Trade |
15:03:03 - 17-Jul-25 |
| Unknown* | 25 | €118.80 | SI Trade |
14:59:16 - 17-Jul-25 |
| Unknown* | 25 | €118.80 | SI Trade |
14:56:56 - 17-Jul-25 |
| Unknown* | 25 | €118.80 | SI Trade |
14:54:06 - 17-Jul-25 |
| Unknown* | 27 | €118.80 | SI Trade |
14:53:20 - 17-Jul-25 |
| Buy* | 51 | €118.90 | SI Trade |
14:53:16 - 17-Jul-25 |
| Unknown* | 7 | €118.80 | SI Trade |
14:53:16 - 17-Jul-25 |
| Sell* | 21 | €119.00 | SI Trade |
14:42:40 - 17-Jul-25 |
| Unknown* | 0 | €119.20 | SI Trade |
14:38:48 - 17-Jul-25 |
| Sell* | 25 | €118.80 | SI Trade |
14:25:06 - 17-Jul-25 |
| Unknown* | 0 | €118.70 | SI Trade |
14:07:18 - 17-Jul-25 |
| Unknown* | 0 | €118.60 | SI Trade |
14:02:00 - 17-Jul-25 |
| Buy* | 796 | €118.60 | SI Trade |
14:01:24 - 17-Jul-25 |
| Buy* | 95 | €118.65 | SI Trade |
13:46:56 - 17-Jul-25 |
| Sell* | 70 | €118.40 | SI Trade |
13:36:07 - 17-Jul-25 |
| Buy* | 23 | €118.70 | SI Trade |
13:31:16 - 17-Jul-25 |
| Sell* | 26 | €118.40 | Negotiated Trade |
13:17:31 - 17-Jul-25 |
| Buy* | 10 | €118.70 | SI Trade |
13:13:49 - 17-Jul-25 |
| Sell* | 69 | €118.40 | SI Trade |
12:41:26 - 17-Jul-25 |
| Sell* | 25 | €118.40 | SI Trade |
12:35:14 - 17-Jul-25 |
| Sell* | 25 | €118.40 | SI Trade |
12:35:14 - 17-Jul-25 |
| Sell* | 11 | €118.40 | SI Trade |
11:52:52 - 17-Jul-25 |
| Buy* | 43 | €118.40 | SI Trade |
11:08:51 - 17-Jul-25 |
| Buy* | 33 | €118.40 | SI Trade |
10:47:17 - 17-Jul-25 |
| Sell* | 40 | €118.00 | SI Trade |
10:11:18 - 17-Jul-25 |
| Unknown* | 7 | €118.10 | SI Trade |
09:42:53 - 17-Jul-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:56:09 - 17-Jul-25 |
| Sell* | 500 | €117.90 | SI Trade |
08:45:25 - 17-Jul-25 |
| Sell* | 25 | €118.30 | SI Trade |
08:39:09 - 17-Jul-25 |
| Sell* | 5 | €118.30 | SI Trade |
08:30:08 - 17-Jul-25 |
| Sell* | 2 | €118.30 | SI Trade |
08:20:12 - 17-Jul-25 |
| Sell* | 2 | €118.30 | SI Trade |
08:20:12 - 17-Jul-25 |
| Sell* | 4 | €118.30 | SI Trade |
08:19:22 - 17-Jul-25 |
| Unknown* | 0 | €118.40 | SI Trade |
08:12:41 - 17-Jul-25 |
| Unknown* | 67 | €119.20821 | SI Trade Negotiated Trade |
17:13:26 - 16-Jul-25 |
| Unknown* | 165 | €119.34424 | SI Trade Negotiated Trade |
17:13:14 - 16-Jul-25 |
| Unknown* | 1,096 | €119.45463 | SI Trade Negotiated Trade |
16:47:01 - 16-Jul-25 |
| Unknown* | 6,010 | €118.30 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 2,571 | €118.30 | OTC Trade |
16:35:27 - 16-Jul-25 |
| Unknown* | 1,745 | €118.30 | OTC Trade |
16:35:26 - 16-Jul-25 |
| Sell* | 25 | €118.80 | SI Trade |
15:58:33 - 16-Jul-25 |
| Sell* | 53 | €118.70 | SI Trade |
15:58:23 - 16-Jul-25 |
| Sell* | 53 | €118.70 | SI Trade |
15:58:23 - 16-Jul-25 |
| Sell* | 13 | €119.10 | SI Trade |
15:42:12 - 16-Jul-25 |
| Sell* | 215 | €119.10 | SI Trade |
15:41:32 - 16-Jul-25 |
| Unknown* | 0 | €119.30 | SI Trade |
15:05:39 - 16-Jul-25 |
| Sell* | 29 | €119.60 | SI Trade |
14:56:14 - 16-Jul-25 |
| Buy* | 34 | €119.90 | SI Trade |
14:55:56 - 16-Jul-25 |
| Sell* | 48 | €119.50 | SI Trade |
14:45:06 - 16-Jul-25 |
| Sell* | 187 | €119.60 | SI Trade |
14:44:37 - 16-Jul-25 |
| Sell* | 1 | €119.70 | SI Trade |
14:40:13 - 16-Jul-25 |
| Sell* | 1 | €119.70 | SI Trade |
14:40:13 - 16-Jul-25 |
| Buy* | 14 | €120.15 | SI Trade |
14:32:18 - 16-Jul-25 |
| Buy* | 42 | €120.10 | SI Trade |
14:25:39 - 16-Jul-25 |
| Buy* | 32 | €120.00 | SI Trade |
14:24:09 - 16-Jul-25 |
| Unknown* | 52,292 | €118.20 | OTC Trade |
14:20:29 - 16-Jul-25 |
| Unknown* | 16 | €119.60 | SI Trade |
14:01:11 - 16-Jul-25 |
| Unknown* | 16 | €119.60 | SI Trade |
14:01:11 - 16-Jul-25 |
| Unknown* | 82,889 | €118.20 | OTC Trade |
13:39:50 - 16-Jul-25 |
| Buy* | 833 | €119.40 | SI Trade Negotiated Trade |
13:24:59 - 16-Jul-25 |
| Buy* | 833 | €119.40 | SI Trade |
13:24:18 - 16-Jul-25 |
| Buy* | 2 | €119.50 | SI Trade |
13:21:49 - 16-Jul-25 |
| Buy* | 2 | €119.50 | SI Trade |
13:21:49 - 16-Jul-25 |
| Buy* | 10 | €119.20 | SI Trade |
13:01:02 - 16-Jul-25 |
| Sell* | 33 | €119.00 | SI Trade |
12:28:32 - 16-Jul-25 |
| Buy* | 18 | €119.10 | SI Trade |
11:07:41 - 16-Jul-25 |
| Buy* | 18 | €119.10 | SI Trade |
11:07:41 - 16-Jul-25 |
| Sell* | 34 | €119.00 | SI Trade |
10:42:47 - 16-Jul-25 |
| Unknown* | 3,518 | €119.40 | SI Trade |
10:11:43 - 16-Jul-25 |
| Unknown* | 7,184 | €119.40 | SI Trade |
10:11:43 - 16-Jul-25 |
| Buy* | 48 | €118.80 | Suspected BUY Trade |
08:43:34 - 16-Jul-25 |
| Buy* | 48 | €118.80 | SI Trade |
08:43:34 - 16-Jul-25 |
| Buy* | 35 | €118.90 | SI Trade |
08:38:24 - 16-Jul-25 |
| Buy* | 6 | €118.80 | SI Trade |
08:30:13 - 16-Jul-25 |
| Unknown* | 0 | €118.60 | SI Trade |
08:13:35 - 16-Jul-25 |
| Unknown* | 75 | €118.90 | SI Trade Negotiated Trade |
17:14:14 - 15-Jul-25 |
| Unknown* | 118 | €119.68729 | SI Trade Negotiated Trade |
17:14:13 - 15-Jul-25 |
| Unknown* | 113 | €119.90177 | SI Trade Negotiated Trade |
17:12:22 - 15-Jul-25 |
| Unknown* | 314 | €120.02038 | SI Trade Negotiated Trade |
16:41:01 - 15-Jul-25 |
| Unknown* | 6,851 | €118.30 | OTC Trade |
16:35:05 - 15-Jul-25 |
| Unknown* | 131 | €118.30 | OTC Trade |
16:35:05 - 15-Jul-25 |
| Buy* | 25 | €118.80 | SI Trade |
16:21:14 - 15-Jul-25 |
| Buy* | 19 | €118.90 | SI Trade |
16:01:25 - 15-Jul-25 |
| Sell* | 5 | €119.00 | SI Trade |
15:22:14 - 15-Jul-25 |
| Unknown* | 0 | €119.30 | SI Trade |
15:20:00 - 15-Jul-25 |
| Unknown* | 2 | €119.30 | SI Trade |
15:19:58 - 15-Jul-25 |
| Unknown* | 0 | €119.90 | SI Trade |
14:48:10 - 15-Jul-25 |
| Sell* | 12 | €119.80 | SI Trade |
14:32:50 - 15-Jul-25 |
| Sell* | 12 | €119.80 | SI Trade |
14:32:50 - 15-Jul-25 |
| Buy* | 22 | €120.10 | SI Trade |
14:06:37 - 15-Jul-25 |
| Unknown* | 0 | €120.10 | SI Trade |
14:00:59 - 15-Jul-25 |
| Sell* | 12 | €119.90 | SI Trade |
12:23:56 - 15-Jul-25 |
| Sell* | 3 | €119.90 | SI Trade |
12:20:14 - 15-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
12:19:07 - 15-Jul-25 |
| Sell* | 1 | €120.00 | SI Trade |
12:04:07 - 15-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
11:58:25 - 15-Jul-25 |
| Unknown* | 7 | €119.90 | SI Trade |
09:16:11 - 15-Jul-25 |
| Unknown* | 7 | €119.90 | SI Trade |
09:16:11 - 15-Jul-25 |
| Buy* | 7 | €119.90 | SI Trade |
08:30:13 - 15-Jul-25 |
| Buy* | 8 | €119.80 | SI Trade |
08:22:10 - 15-Jul-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 95 | €119.10316 | SI Trade Negotiated Trade |
17:13:42 - 14-Jul-25 |
| Unknown* | 406 | €119.36281 | SI Trade Negotiated Trade |
17:13:25 - 14-Jul-25 |
| Unknown* | 7,174 | €119.49433 | SI Trade |
16:42:06 - 14-Jul-25 |
| Sell* | 7,174 | €119.49433 | SI Trade Suspected SELL Trade |
16:36:34 - 14-Jul-25 |