| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 118.35 | 119.35 | 118.30 | 118.30 | 2,851 |
| 18th Jul 2025 (Fri) | 118.85 | 119.20 | 118.05 | 118.05 | 3,462 |
| 17th Jul 2025 (Thu) | 118.95 | 119.35 | 117.90 | 118.65 | 4,482 |
| 16th Jul 2025 (Wed) | 118.35 | 120.05 | 118.15 | 118.90 | 160,236 |
| 15th Jul 2025 (Tue) | 119.65 | 120.50 | 118.75 | 118.75 | 7,744 |
| 14th Jul 2025 (Mon) | 118.95 | 119.65 | 118.70 | 119.55 | 29,349 |
| 11th Jul 2025 (Fri) | 121.50 | 122.15 | 119.45 | 119.65 | 10,703 |
| 10th Jul 2025 (Thu) | 119.85 | 121.40 | 119.85 | 121.40 | 34,275 |
| 9th Jul 2025 (Wed) | 118.95 | 120.20 | 118.50 | 119.55 | 56,440 |
| 8th Jul 2025 (Tue) | 119.05 | 119.80 | 117.05 | 118.90 | 5,271 |
| 7th Jul 2025 (Mon) | 118.85 | 119.65 | 118.65 | 118.90 | 4,864 |
| 4th Jul 2025 (Fri) | 118.65 | 119.55 | 118.40 | 119.15 | 550,521 |
| 3rd Jul 2025 (Thu) | 118.45 | 119.25 | 117.70 | 118.50 | 11,183 |
| 2nd Jul 2025 (Wed) | 117.20 | 118.40 | 116.45 | 118.40 | 45,635 |
| 1st Jul 2025 (Tue) | 117.40 | 118.15 | 115.25 | 117.30 | 8,110 |
| 30th Jun 2025 (Mon) | 119.25 | 120.20 | 117.30 | 117.95 | 11,395 |
| 27th Jun 2025 (Fri) | 119.55 | 120.75 | 118.75 | 118.80 | 7,476 |
| 26th Jun 2025 (Thu) | 119.55 | 120.45 | 118.90 | 119.60 | 14,137 |
| 25th Jun 2025 (Wed) | 120.40 | 121.55 | 119.35 | 119.35 | 173,824 |
| 24th Jun 2025 (Tue) | 122.35 | 122.80 | 120.55 | 120.80 | 11,144 |
| 23rd Jun 2025 (Mon) | 120.20 | 121.45 | 119.50 | 121.45 | 2,577 |
| 20th Jun 2025 (Fri) | 118.75 | 120.35 | 117.30 | 119.85 | 7,885 |
| 19th Jun 2025 (Thu) | 118.45 | 119.25 | 117.40 | 119.00 | 42,957 |
| 18th Jun 2025 (Wed) | 119.35 | 120.15 | 118.25 | 119.05 | 8,537 |
| 17th Jun 2025 (Tue) | 120.70 | 121.30 | 118.00 | 119.35 | 13,753 |
| 16th Jun 2025 (Mon) | 120.50 | 121.25 | 119.65 | 120.85 | 15,392 |
| 13th Jun 2025 (Fri) | 122.15 | 122.90 | 120.65 | 120.65 | 9,363 |
| 12th Jun 2025 (Thu) | 122.15 | 123.00 | 121.45 | 122.25 | 3,294 |
| 11th Jun 2025 (Wed) | 122.05 | 122.85 | 121.75 | 122.10 | 8,402 |
| 10th Jun 2025 (Tue) | 121.10 | 122.25 | 121.10 | 121.75 | 7,916 |
| 9th Jun 2025 (Mon) | 121.00 | 121.75 | 120.45 | 120.85 | 5,244 |
| 6th Jun 2025 (Fri) | 120.60 | 121.90 | 120.50 | 121.55 | 6,664 |
| 5th Jun 2025 (Thu) | 118.65 | 120.35 | 118.45 | 120.35 | 4,227 |
| 4th Jun 2025 (Wed) | 118.25 | 119.35 | 118.10 | 118.45 | 31,545 |
| 3rd Jun 2025 (Tue) | 118.85 | 119.60 | 117.90 | 117.90 | 21,585 |
| 2nd Jun 2025 (Mon) | 118.25 | 119.40 | 117.00 | 118.85 | 9,455 |
| 30th May 2025 (Fri) | 117.00 | 120.05 | 117.00 | 119.25 | 99,981 |
| 29th May 2025 (Thu) | 117.30 | 118.20 | 116.90 | 116.90 | 1,357 |
| 28th May 2025 (Wed) | 118.15 | 118.70 | 117.15 | 117.40 | 109,680 |
| 27th May 2025 (Tue) | 117.90 | 119.15 | 117.40 | 118.10 | 8,519 |
| 26th May 2025 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 1,349 |
| 23rd May 2025 (Fri) | 118.35 | 118.95 | 115.05 | 116.10 | 7,290 |
| 22nd May 2025 (Thu) | 118.95 | 119.75 | 116.80 | 117.55 | 14,911 |