| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 104.20 | 105.00 | 104.10 | 104.40 | 187 |
| 5th Dec 2025 (Fri) | 104.60 | 105.85 | 103.80 | 104.40 | 120,796 |
| 4th Dec 2025 (Thu) | 106.35 | 107.15 | 104.30 | 104.50 | 3,803 |
| 3rd Dec 2025 (Wed) | 107.75 | 108.50 | 105.95 | 106.20 | 8,047 |
| 2nd Dec 2025 (Tue) | 108.50 | 109.15 | 107.65 | 108.10 | 43,264 |
| 1st Dec 2025 (Mon) | 107.55 | 108.85 | 107.45 | 108.70 | 5,067 |
| 28th Nov 2025 (Fri) | 109.30 | 110.00 | 107.75 | 107.85 | 98,316 |
| 27th Nov 2025 (Thu) | 109.80 | 110.45 | 108.85 | 108.85 | 77,410 |
| 26th Nov 2025 (Wed) | 109.90 | 110.65 | 109.15 | 109.80 | 375,671 |
| 25th Nov 2025 (Tue) | 108.80 | 110.05 | 108.35 | 110.00 | 111,601 |
| 24th Nov 2025 (Mon) | 107.85 | 109.35 | 107.85 | 108.90 | 14,980 |
| 21st Nov 2025 (Fri) | 105.50 | 107.25 | 105.15 | 106.80 | 37,662 |
| 20th Nov 2025 (Thu) | 106.05 | 106.80 | 105.65 | 105.85 | 112,137 |
| 19th Nov 2025 (Wed) | 106.25 | 107.05 | 105.50 | 106.30 | 7,189 |
| 18th Nov 2025 (Tue) | 106.05 | 106.60 | 105.55 | 105.90 | 87,620 |
| 17th Nov 2025 (Mon) | 107.45 | 108.10 | 106.65 | 106.65 | 549,083 |
| 14th Nov 2025 (Fri) | 108.00 | 108.65 | 107.00 | 107.25 | 13,892 |
| 13th Nov 2025 (Thu) | 108.70 | 109.45 | 108.00 | 108.30 | 5,033 |
| 12th Nov 2025 (Wed) | 108.00 | 109.15 | 108.00 | 108.95 | 198,920 |
| 11th Nov 2025 (Tue) | 106.65 | 108.55 | 106.65 | 108.55 | 25,462 |
| 10th Nov 2025 (Mon) | 106.85 | 108.50 | 106.85 | 107.30 | 6,710 |
| 7th Nov 2025 (Fri) | 105.90 | 107.20 | 105.90 | 106.80 | 15,933 |
| 6th Nov 2025 (Thu) | 108.20 | 109.00 | 105.65 | 105.65 | 42,332 |
| 5th Nov 2025 (Wed) | 109.30 | 110.10 | 107.95 | 109.25 | 226,407 |
| 4th Nov 2025 (Tue) | 108.60 | 109.55 | 106.70 | 109.25 | 8,567 |
| 3rd Nov 2025 (Mon) | 111.45 | 112.70 | 111.15 | 111.30 | 4,884 |
| 31st Oct 2025 (Fri) | 110.75 | 111.80 | 110.75 | 111.80 | 4,283 |
| 30th Oct 2025 (Thu) | 112.40 | 112.80 | 110.80 | 110.80 | 282,582 |
| 29th Oct 2025 (Wed) | 113.30 | 114.15 | 112.10 | 112.10 | 282,119 |
| 28th Oct 2025 (Tue) | 112.80 | 114.40 | 112.80 | 113.40 | 39,026 |
| 27th Oct 2025 (Mon) | 113.10 | 113.90 | 112.30 | 112.90 | 3,526 |
| 24th Oct 2025 (Fri) | 113.50 | 114.40 | 112.40 | 113.55 | 44,209 |
| 23rd Oct 2025 (Thu) | 113.50 | 114.30 | 112.25 | 113.35 | 5,381 |
| 22nd Oct 2025 (Wed) | 110.05 | 113.35 | 110.05 | 113.30 | 21,532 |
| 21st Oct 2025 (Tue) | 111.15 | 112.20 | 109.20 | 110.80 | 8,429 |
| 20th Oct 2025 (Mon) | 110.35 | 111.05 | 109.15 | 110.90 | 9,882 |
| 17th Oct 2025 (Fri) | 110.05 | 110.60 | 109.65 | 110.20 | 197,942 |
| 16th Oct 2025 (Thu) | 108.70 | 110.65 | 108.70 | 110.35 | 63,396 |
| 15th Oct 2025 (Wed) | 109.20 | 109.70 | 108.10 | 108.85 | 32,166 |
| 14th Oct 2025 (Tue) | 108.10 | 109.45 | 107.05 | 108.80 | 17,242 |
| 13th Oct 2025 (Mon) | 114.05 | 115.45 | 108.25 | 108.25 | 41,566 |
| 10th Oct 2025 (Fri) | 113.90 | 115.95 | 113.85 | 114.70 | 134,243 |
| 9th Oct 2025 (Thu) | 111.75 | 114.00 | 111.75 | 114.00 | 10,991 |
| 8th Oct 2025 (Wed) | 113.40 | 114.45 | 112.95 | 113.20 | 102,722 |