| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 125.90 | 127.10 | 125.90 | 126.40 | 7,505 |
| 13th Aug 2025 (Wed) | 125.40 | 126.50 | 125.40 | 126.50 | 6,877 |
| 12th Aug 2025 (Tue) | 125.30 | 125.85 | 124.75 | 125.15 | 2,492 |
| 11th Aug 2025 (Mon) | 125.80 | 126.35 | 124.55 | 125.00 | 5,382 |
| 8th Aug 2025 (Fri) | 125.50 | 126.50 | 125.05 | 125.05 | 2,394 |
| 7th Aug 2025 (Thu) | 123.55 | 125.10 | 122.75 | 125.10 | 14,221 |
| 6th Aug 2025 (Wed) | 125.40 | 126.20 | 121.85 | 121.85 | 1,557 |
| 5th Aug 2025 (Tue) | 125.90 | 126.70 | 124.70 | 125.10 | 357,504 |
| 4th Aug 2025 (Mon) | 124.10 | 125.30 | 123.00 | 124.95 | 5,613 |
| 1st Aug 2025 (Fri) | 125.40 | 126.15 | 123.45 | 124.05 | 4,425 |
| 31st Jul 2025 (Thu) | 124.90 | 126.10 | 124.90 | 125.75 | 26,698 |
| 30th Jul 2025 (Wed) | 125.90 | 126.75 | 124.95 | 125.25 | 2,799 |
| 29th Jul 2025 (Tue) | 125.30 | 127.10 | 125.30 | 126.50 | 4,968 |
| 28th Jul 2025 (Mon) | 125.90 | 126.95 | 124.45 | 125.10 | 6,523 |
| 25th Jul 2025 (Fri) | 124.70 | 126.05 | 124.30 | 125.10 | 2,934 |
| 24th Jul 2025 (Thu) | 122.45 | 124.95 | 122.25 | 124.95 | 6,313 |
| 23rd Jul 2025 (Wed) | 119.85 | 122.05 | 119.85 | 122.05 | 5,546 |
| 22nd Jul 2025 (Tue) | 118.35 | 119.05 | 117.70 | 118.80 | 7,337 |
| 21st Jul 2025 (Mon) | 118.35 | 119.35 | 118.30 | 118.30 | 2,851 |
| 18th Jul 2025 (Fri) | 118.85 | 119.20 | 118.05 | 118.05 | 3,462 |
| 17th Jul 2025 (Thu) | 118.95 | 119.35 | 117.90 | 118.65 | 4,482 |
| 16th Jul 2025 (Wed) | 118.35 | 120.05 | 118.15 | 118.90 | 160,236 |
| 15th Jul 2025 (Tue) | 119.65 | 120.50 | 118.75 | 118.75 | 7,744 |
| 14th Jul 2025 (Mon) | 118.95 | 119.65 | 118.70 | 119.55 | 29,349 |
| 11th Jul 2025 (Fri) | 121.50 | 122.15 | 119.45 | 119.65 | 10,703 |
| 10th Jul 2025 (Thu) | 119.85 | 121.40 | 119.85 | 121.40 | 34,275 |
| 9th Jul 2025 (Wed) | 118.95 | 120.20 | 118.50 | 119.55 | 56,440 |
| 8th Jul 2025 (Tue) | 119.05 | 119.80 | 117.05 | 118.90 | 5,271 |
| 7th Jul 2025 (Mon) | 118.85 | 119.65 | 118.65 | 118.90 | 4,864 |
| 4th Jul 2025 (Fri) | 118.65 | 119.55 | 118.40 | 119.15 | 550,521 |
| 3rd Jul 2025 (Thu) | 118.45 | 119.25 | 117.70 | 118.50 | 11,183 |
| 2nd Jul 2025 (Wed) | 117.20 | 118.40 | 116.45 | 118.40 | 45,635 |
| 1st Jul 2025 (Tue) | 117.40 | 118.15 | 115.25 | 117.30 | 8,110 |
| 30th Jun 2025 (Mon) | 119.25 | 120.20 | 117.30 | 117.95 | 11,395 |
| 27th Jun 2025 (Fri) | 119.55 | 120.75 | 118.75 | 118.80 | 7,476 |
| 26th Jun 2025 (Thu) | 119.55 | 120.45 | 118.90 | 119.60 | 14,137 |
| 25th Jun 2025 (Wed) | 120.40 | 121.55 | 119.35 | 119.35 | 173,824 |
| 24th Jun 2025 (Tue) | 122.35 | 122.80 | 120.55 | 120.80 | 11,144 |
| 23rd Jun 2025 (Mon) | 120.20 | 121.45 | 119.50 | 121.45 | 2,577 |
| 20th Jun 2025 (Fri) | 118.75 | 120.35 | 117.30 | 119.85 | 7,885 |
| 19th Jun 2025 (Thu) | 118.45 | 119.25 | 117.40 | 119.00 | 42,957 |
| 18th Jun 2025 (Wed) | 119.35 | 120.15 | 118.25 | 119.05 | 8,537 |
| 17th Jun 2025 (Tue) | 120.70 | 121.30 | 118.00 | 119.35 | 13,753 |
| 16th Jun 2025 (Mon) | 120.50 | 121.25 | 119.65 | 120.85 | 15,392 |