| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.025 | 97.675 | 94.725 | 95.00 | 87,717 |
| 5th Feb 2026 (Thu) | 97.075 | 97.925 | 96.30 | 97.175 | 163,258 |
| 4th Feb 2026 (Wed) | 97.025 | 97.675 | 96.20 | 97.125 | 438,019 |
| 3rd Feb 2026 (Tue) | 97.025 | 97.725 | 96.05 | 96.70 | 8,387 |
| 2nd Feb 2026 (Mon) | 96.80 | 97.95 | 96.10 | 96.70 | 22,035 |
| 30th Jan 2026 (Fri) | 98.075 | 98.725 | 97.575 | 97.575 | 5,820 |
| 29th Jan 2026 (Thu) | 99.55 | 100.25 | 97.85 | 98.325 | 7,996 |
| 28th Jan 2026 (Wed) | 101.00 | 101.50 | 98.025 | 98.60 | 90,087 |
| 27th Jan 2026 (Tue) | 103.35 | 104.05 | 101.95 | 102.20 | 4,892 |
| 26th Jan 2026 (Mon) | 103.55 | 104.35 | 102.50 | 103.10 | 68,665 |
| 23rd Jan 2026 (Fri) | 104.50 | 105.20 | 102.50 | 103.05 | 7,868 |
| 22nd Jan 2026 (Thu) | 104.80 | 106.00 | 103.90 | 104.20 | 92,804 |
| 21st Jan 2026 (Wed) | 103.45 | 105.00 | 103.35 | 104.45 | 25,150 |
| 20th Jan 2026 (Tue) | 104.00 | 104.60 | 102.50 | 103.45 | 6,449 |
| 19th Jan 2026 (Mon) | 104.80 | 104.80 | 102.40 | 104.05 | 5,785 |
| 16th Jan 2026 (Fri) | 105.70 | 106.60 | 103.60 | 103.60 | 576,946 |
| 15th Jan 2026 (Thu) | 108.20 | 108.95 | 106.55 | 106.55 | 7,072 |
| 14th Jan 2026 (Wed) | 107.75 | 108.75 | 107.15 | 108.25 | 6,033 |
| 13th Jan 2026 (Tue) | 109.20 | 110.10 | 106.15 | 107.65 | 252,003 |
| 12th Jan 2026 (Mon) | 110.05 | 112.00 | 108.60 | 109.75 | 6,855 |
| 9th Jan 2026 (Fri) | 112.80 | 114.85 | 112.70 | 114.10 | 3,617 |
| 8th Jan 2026 (Thu) | 113.90 | 114.75 | 113.25 | 113.65 | 2,584 |
| 7th Jan 2026 (Wed) | 114.35 | 115.30 | 112.80 | 114.50 | 6,391 |
| 6th Jan 2026 (Tue) | 112.50 | 115.95 | 112.50 | 115.95 | 190,226 |
| 5th Jan 2026 (Mon) | 109.40 | 112.95 | 109.10 | 112.95 | 6,240 |
| 2nd Jan 2026 (Fri) | 110.65 | 111.20 | 109.30 | 109.60 | 9,092 |
| 1st Jan 2026 (Thu) | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 31st Dec 2025 (Wed) | 110.15 | 110.70 | 109.85 | 110.05 | 677 |
| 30th Dec 2025 (Tue) | 110.05 | 110.55 | 109.35 | 110.15 | 3,210 |
| 29th Dec 2025 (Mon) | 109.80 | 110.85 | 109.70 | 110.15 | 2,343 |
| 26th Dec 2025 (Fri) | 109.90 | 109.90 | 109.90 | 109.90 | 0 |
| 25th Dec 2025 (Thu) | 109.90 | 109.90 | 109.90 | 109.90 | 0 |
| 24th Dec 2025 (Wed) | 109.70 | 110.50 | 109.70 | 109.90 | 309 |
| 23rd Dec 2025 (Tue) | 110.35 | 111.35 | 109.85 | 110.10 | 1,656 |
| 22nd Dec 2025 (Mon) | 108.80 | 110.60 | 107.75 | 110.60 | 1,337 |
| 19th Dec 2025 (Fri) | 108.30 | 109.55 | 108.10 | 109.25 | 4,664 |
| 18th Dec 2025 (Thu) | 108.20 | 109.00 | 107.75 | 108.50 | 24,374 |
| 17th Dec 2025 (Wed) | 106.95 | 108.30 | 106.50 | 108.05 | 122,025 |
| 16th Dec 2025 (Tue) | 106.75 | 108.05 | 106.75 | 107.45 | 108,153 |
| 15th Dec 2025 (Mon) | 106.75 | 108.05 | 106.70 | 107.35 | 13,219 |
| 12th Dec 2025 (Fri) | 105.90 | 107.55 | 105.75 | 107.05 | 53,754 |
| 11th Dec 2025 (Thu) | 104.30 | 107.55 | 104.30 | 106.80 | 39,891 |
| 10th Dec 2025 (Wed) | 104.60 | 105.35 | 104.40 | 105.00 | 54,662 |
| 9th Dec 2025 (Tue) | 104.30 | 105.15 | 103.90 | 104.65 | 93,269 |
| 8th Dec 2025 (Mon) | 104.20 | 105.00 | 103.85 | 104.35 | 7,748 |