| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 120.60 | 121.90 | 120.50 | 121.55 | 6,664 |
| 5th Jun 2025 (Thu) | 118.65 | 120.35 | 118.45 | 120.35 | 4,227 |
| 4th Jun 2025 (Wed) | 118.25 | 119.35 | 118.10 | 118.45 | 31,545 |
| 3rd Jun 2025 (Tue) | 118.85 | 119.60 | 117.90 | 117.90 | 21,585 |
| 2nd Jun 2025 (Mon) | 118.25 | 119.40 | 117.00 | 118.85 | 9,455 |
| 30th May 2025 (Fri) | 117.00 | 120.05 | 117.00 | 119.25 | 99,981 |
| 29th May 2025 (Thu) | 117.30 | 118.20 | 116.90 | 116.90 | 1,357 |
| 28th May 2025 (Wed) | 118.15 | 118.70 | 117.15 | 117.40 | 109,680 |
| 27th May 2025 (Tue) | 117.90 | 119.15 | 117.40 | 118.10 | 8,519 |
| 26th May 2025 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 1,349 |
| 23rd May 2025 (Fri) | 118.35 | 118.95 | 115.05 | 116.10 | 7,290 |
| 22nd May 2025 (Thu) | 118.95 | 119.75 | 116.80 | 117.55 | 14,911 |
| 21st May 2025 (Wed) | 119.75 | 120.55 | 117.90 | 119.10 | 23,821 |
| 20th May 2025 (Tue) | 119.85 | 120.60 | 118.15 | 118.95 | 16,433 |
| 19th May 2025 (Mon) | 120.10 | 121.00 | 119.30 | 119.65 | 10,225 |
| 16th May 2025 (Fri) | 118.75 | 120.45 | 118.75 | 120.15 | 12,600 |
| 15th May 2025 (Thu) | 117.60 | 118.90 | 117.60 | 118.60 | 11,891 |
| 14th May 2025 (Wed) | 117.80 | 118.70 | 117.45 | 117.45 | 10,992 |
| 13th May 2025 (Tue) | 117.80 | 118.70 | 117.70 | 117.90 | 187,273 |
| 12th May 2025 (Mon) | 116.30 | 117.75 | 115.15 | 117.75 | 33,462 |
| 9th May 2025 (Fri) | 115.65 | 117.10 | 115.65 | 116.60 | 9,419 |
| 8th May 2025 (Thu) | 115.05 | 116.00 | 115.00 | 115.50 | 56,813 |
| 7th May 2025 (Wed) | 116.30 | 116.90 | 113.30 | 114.85 | 10,824 |
| 6th May 2025 (Tue) | 118.05 | 119.05 | 116.90 | 117.15 | 6,959 |
| 5th May 2025 (Mon) | 117.69093 | 117.69093 | 117.69093 | 117.69093 | 105,477 |
| 2nd May 2025 (Fri) | 118.95 | 119.75 | 117.65 | 118.35 | 2,238 |
| 1st May 2025 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 30th Apr 2025 (Wed) | 116.40 | 118.40 | 116.35 | 118.40 | 36,183 |
| 29th Apr 2025 (Tue) | 115.75 | 116.75 | 115.40 | 116.05 | 6,130 |
| 28th Apr 2025 (Mon) | 115.75 | 116.50 | 113.80 | 115.05 | 302,463 |
| 25th Apr 2025 (Fri) | 114.15 | 115.70 | 114.10 | 115.70 | 6,264 |
| 24th Apr 2025 (Thu) | 113.30 | 114.25 | 113.10 | 113.90 | 8,707 |
| 23rd Apr 2025 (Wed) | 113.40 | 114.15 | 112.20 | 113.60 | 13,720 |
| 22nd Apr 2025 (Tue) | 113.80 | 114.70 | 112.25 | 113.00 | 3,644 |
| 21st Apr 2025 (Mon) | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| 18th Apr 2025 (Fri) | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| 17th Apr 2025 (Thu) | 117.20 | 117.25 | 109.55 | 114.05 | 28,961 |
| 16th Apr 2025 (Wed) | 118.85 | 119.70 | 117.20 | 118.20 | 5,498 |
| 15th Apr 2025 (Tue) | 115.75 | 118.10 | 115.70 | 118.10 | 5,880 |
| 14th Apr 2025 (Mon) | 114.35 | 115.70 | 113.60 | 114.50 | 2,302 |
| 11th Apr 2025 (Fri) | 110.85 | 114.60 | 110.80 | 113.75 | 2,816 |
| 10th Apr 2025 (Thu) | 114.35 | 115.50 | 109.80 | 110.50 | 12,854 |
| 9th Apr 2025 (Wed) | 113.00 | 113.90 | 111.40 | 111.65 | 13,111 |