| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.90 | 114.70 | 113.15 | 113.70 | 17,710 |
| 18th Sep 2025 (Thu) | 113.80 | 114.60 | 113.75 | 114.20 | 3,093 |
| 17th Sep 2025 (Wed) | 112.00 | 114.20 | 112.00 | 113.20 | 7,699 |
| 16th Sep 2025 (Tue) | 114.25 | 115.00 | 112.65 | 113.05 | 14,541 |
| 15th Sep 2025 (Mon) | 114.75 | 116.05 | 114.60 | 115.25 | 20,160 |
| 12th Sep 2025 (Fri) | 115.75 | 116.95 | 114.85 | 114.85 | 15,222 |
| 11th Sep 2025 (Thu) | 115.55 | 117.00 | 115.55 | 116.10 | 7,500 |
| 10th Sep 2025 (Wed) | 114.15 | 116.75 | 114.15 | 116.15 | 77,934 |
| 9th Sep 2025 (Tue) | 112.90 | 114.60 | 112.90 | 114.60 | 3,759 |
| 8th Sep 2025 (Mon) | 117.90 | 118.95 | 114.05 | 114.65 | 10,142 |
| 5th Sep 2025 (Fri) | 116.00 | 118.95 | 116.00 | 118.05 | 26,127 |
| 4th Sep 2025 (Thu) | 117.00 | 119.30 | 113.45 | 115.90 | 7,644 |
| 3rd Sep 2025 (Wed) | 116.80 | 117.85 | 116.65 | 117.70 | 9,183 |
| 2nd Sep 2025 (Tue) | 117.60 | 118.45 | 115.90 | 116.15 | 6,700 |
| 1st Sep 2025 (Mon) | 118.45 | 119.45 | 118.00 | 118.00 | 3,709 |
| 29th Aug 2025 (Fri) | 118.15 | 119.55 | 117.90 | 118.95 | 2,806 |
| 28th Aug 2025 (Thu) | 118.75 | 119.70 | 117.65 | 117.75 | 7,024 |
| 27th Aug 2025 (Wed) | 118.95 | 119.60 | 118.15 | 118.75 | 6,148 |
| 26th Aug 2025 (Tue) | 121.00 | 124.15 | 118.55 | 119.20 | 15,935 |
| 25th Aug 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 22nd Aug 2025 (Fri) | 127.35 | 128.25 | 126.55 | 127.20 | 1,632 |
| 21st Aug 2025 (Thu) | 128.20 | 129.25 | 127.25 | 127.55 | 4,329 |
| 20th Aug 2025 (Wed) | 126.85 | 128.10 | 126.50 | 128.00 | 2,646 |
| 19th Aug 2025 (Tue) | 126.95 | 127.70 | 126.35 | 127.05 | 3,927 |
| 18th Aug 2025 (Mon) | 126.05 | 127.10 | 126.05 | 127.10 | 10,390 |
| 15th Aug 2025 (Fri) | 126.25 | 127.40 | 124.95 | 125.70 | 3,775 |
| 14th Aug 2025 (Thu) | 125.90 | 127.10 | 125.90 | 126.40 | 7,505 |
| 13th Aug 2025 (Wed) | 125.40 | 126.50 | 125.40 | 126.50 | 6,877 |
| 12th Aug 2025 (Tue) | 125.30 | 125.85 | 124.75 | 125.15 | 2,492 |
| 11th Aug 2025 (Mon) | 125.80 | 126.35 | 124.55 | 125.00 | 5,382 |
| 8th Aug 2025 (Fri) | 125.50 | 126.50 | 125.05 | 125.05 | 2,394 |
| 7th Aug 2025 (Thu) | 123.55 | 125.10 | 122.75 | 125.10 | 14,221 |
| 6th Aug 2025 (Wed) | 125.40 | 126.20 | 121.85 | 121.85 | 1,557 |
| 5th Aug 2025 (Tue) | 125.90 | 126.70 | 124.70 | 125.10 | 357,504 |
| 4th Aug 2025 (Mon) | 124.10 | 125.30 | 123.00 | 124.95 | 5,613 |
| 1st Aug 2025 (Fri) | 125.40 | 126.15 | 123.45 | 124.05 | 4,425 |
| 31st Jul 2025 (Thu) | 124.90 | 126.10 | 124.90 | 125.75 | 26,698 |
| 30th Jul 2025 (Wed) | 125.90 | 126.75 | 124.95 | 125.25 | 2,799 |
| 29th Jul 2025 (Tue) | 125.30 | 127.10 | 125.30 | 126.50 | 4,968 |
| 28th Jul 2025 (Mon) | 125.90 | 126.95 | 124.45 | 125.10 | 6,523 |
| 25th Jul 2025 (Fri) | 124.70 | 126.05 | 124.30 | 125.10 | 2,934 |
| 24th Jul 2025 (Thu) | 122.45 | 124.95 | 122.25 | 124.95 | 6,313 |
| 23rd Jul 2025 (Wed) | 119.85 | 122.05 | 119.85 | 122.05 | 5,546 |
| 22nd Jul 2025 (Tue) | 118.35 | 119.05 | 117.70 | 118.80 | 7,337 |