| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 2nd Apr 2026 (Thu) | 92.60 | 93.25 | 91.975 | 93.25 | 15,729 |
| 1st Apr 2026 (Wed) | 91.875 | 93.40 | 91.875 | 92.925 | 31,117 |
| 31st Mar 2026 (Tue) | 92.00 | 92.60 | 91.175 | 91.55 | 32,646 |
| 30th Mar 2026 (Mon) | 89.475 | 90.90 | 89.075 | 90.90 | 23,552 |
| 27th Mar 2026 (Fri) | 89.725 | 90.60 | 89.575 | 90.025 | 15,893 |
| 26th Mar 2026 (Thu) | 91.675 | 92.10 | 90.025 | 90.025 | 3,334 |
| 25th Mar 2026 (Wed) | 90.15 | 91.70 | 90.15 | 91.55 | 379,718 |
| 24th Mar 2026 (Tue) | 89.325 | 90.40 | 88.975 | 90.375 | 3,449 |
| 23rd Mar 2026 (Mon) | 90.20 | 90.825 | 87.725 | 89.60 | 4,688 |
| 20th Mar 2026 (Fri) | 92.50 | 93.35 | 90.85 | 91.175 | 12,006 |
| 19th Mar 2026 (Thu) | 92.75 | 93.20 | 91.425 | 92.50 | 53,198 |
| 18th Mar 2026 (Wed) | 94.40 | 94.90 | 92.30 | 92.75 | 2,525 |
| 17th Mar 2026 (Tue) | 94.20 | 95.025 | 94.20 | 94.425 | 292,595 |
| 16th Mar 2026 (Mon) | 95.325 | 95.80 | 93.975 | 94.45 | 70,514 |
| 13th Mar 2026 (Fri) | 94.50 | 95.50 | 94.10 | 95.35 | 75,709 |
| 12th Mar 2026 (Thu) | 94.20 | 94.975 | 93.625 | 94.575 | 343,932 |
| 11th Mar 2026 (Wed) | 94.75 | 95.575 | 93.925 | 93.925 | 376,951 |
| 10th Mar 2026 (Tue) | 95.425 | 96.825 | 94.95 | 95.20 | 402,770 |
| 9th Mar 2026 (Mon) | 95.025 | 95.95 | 93.425 | 95.675 | 9,896 |
| 6th Mar 2026 (Fri) | 95.175 | 96.075 | 94.925 | 95.225 | 3,273 |
| 5th Mar 2026 (Thu) | 98.275 | 98.90 | 94.40 | 95.375 | 37,424 |
| 4th Mar 2026 (Wed) | 99.55 | 100.60 | 98.275 | 98.475 | 5,838 |
| 3rd Mar 2026 (Tue) | 101.00 | 101.45 | 97.725 | 98.475 | 6,151 |
| 2nd Mar 2026 (Mon) | 99.75 | 101.45 | 97.575 | 100.40 | 162,748 |
| 27th Feb 2026 (Fri) | 97.025 | 102.00 | 96.90 | 101.35 | 136,481 |
| 26th Feb 2026 (Thu) | 95.675 | 96.575 | 95.475 | 96.10 | 9,605 |
| 25th Feb 2026 (Wed) | 96.80 | 96.875 | 95.00 | 95.875 | 94,478 |
| 24th Feb 2026 (Tue) | 94.65 | 96.50 | 94.075 | 95.45 | 14,064 |
| 23rd Feb 2026 (Mon) | 95.275 | 95.725 | 93.25 | 94.525 | 20,513 |
| 20th Feb 2026 (Fri) | 94.35 | 95.10 | 94.175 | 95.05 | 97,327 |
| 19th Feb 2026 (Thu) | 94.20 | 94.90 | 94.05 | 94.375 | 189,947 |
| 18th Feb 2026 (Wed) | 92.50 | 94.175 | 92.225 | 94.175 | 18,637 |
| 17th Feb 2026 (Tue) | 92.45 | 93.075 | 92.15 | 92.375 | 20,393 |
| 16th Feb 2026 (Mon) | 92.50 | 93.425 | 92.05 | 92.05 | 157,997 |
| 13th Feb 2026 (Fri) | 92.90 | 93.30 | 92.40 | 92.40 | 35,281 |
| 12th Feb 2026 (Thu) | 93.025 | 93.90 | 92.55 | 92.55 | 140,618 |
| 11th Feb 2026 (Wed) | 94.35 | 95.00 | 92.875 | 92.90 | 126,913 |
| 10th Feb 2026 (Tue) | 93.025 | 94.775 | 93.025 | 94.45 | 13,627 |
| 9th Feb 2026 (Mon) | 94.80 | 95.50 | 93.10 | 93.35 | 9,208 |
| 6th Feb 2026 (Fri) | 97.025 | 97.675 | 94.725 | 95.00 | 87,717 |