| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.624 | 1.659 | 1.616 | 1.63 | 0 |
| 17th Dec 2025 (Wed) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 16th Dec 2025 (Tue) | 1.61 | 1.638 | 1.602 | 1.602 | 2,726 |
| 15th Dec 2025 (Mon) | 1.649 | 1.649 | 1.606 | 1.606 | 0 |
| 12th Dec 2025 (Fri) | 1.632 | 1.669 | 1.632 | 1.647 | 0 |
| 11th Dec 2025 (Thu) | 1.704 | 1.704 | 1.62 | 1.641 | 0 |
| 10th Dec 2025 (Wed) | 1.608 | 1.616 | 1.608 | 1.61 | 0 |
| 9th Dec 2025 (Tue) | 1.614 | 1.618 | 1.60 | 1.608 | 17,500 |
| 8th Dec 2025 (Mon) | 1.68 | 1.684 | 1.651 | 1.667 | 0 |
| 5th Dec 2025 (Fri) | 1.638 | 1.661 | 1.638 | 1.659 | 0 |
| 4th Dec 2025 (Thu) | 1.651 | 1.661 | 1.636 | 1.636 | 0 |
| 3rd Dec 2025 (Wed) | 1.661 | 1.684 | 1.661 | 1.684 | 0 |
| 2nd Dec 2025 (Tue) | 1.667 | 1.68 | 1.657 | 1.68 | 0 |
| 1st Dec 2025 (Mon) | 1.712 | 1.718 | 1.68 | 1.68 | 0 |
| 28th Nov 2025 (Fri) | 1.735 | 1.735 | 1.735 | 1.735 | 6,866 |
| 27th Nov 2025 (Thu) | 1.76 | 1.776 | 1.753 | 1.776 | 0 |
| 26th Nov 2025 (Wed) | 1.77 | 1.823 | 1.77 | 1.823 | 0 |
| 25th Nov 2025 (Tue) | 1.735 | 1.757 | 1.735 | 1.739 | 0 |
| 24th Nov 2025 (Mon) | 1.78 | 1.819 | 1.776 | 1.792 | 0 |
| 21st Nov 2025 (Fri) | 1.725 | 1.745 | 1.725 | 1.745 | 0 |
| 20th Nov 2025 (Thu) | 1.872 | 1.872 | 1.819 | 1.827 | 15,692 |
| 19th Nov 2025 (Wed) | 1.78 | 1.786 | 1.764 | 1.764 | 0 |
| 18th Nov 2025 (Tue) | 1.801 | 1.821 | 1.801 | 1.821 | 0 |
| 17th Nov 2025 (Mon) | 1.887 | 1.924 | 1.887 | 1.917 | 0 |
| 14th Nov 2025 (Fri) | 1.936 | 1.948 | 1.936 | 1.948 | 0 |
| 13th Nov 2025 (Thu) | 2.1275 | 2.1275 | 1.973 | 2.049 | 0 |
| 12th Nov 2025 (Wed) | 2.1425 | 2.1425 | 2.085 | 2.1025 | 2 |
| 11th Nov 2025 (Tue) | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 85 |
| 10th Nov 2025 (Mon) | 2.1325 | 2.1325 | 2.09 | 2.095 | 7,901 |
| 7th Nov 2025 (Fri) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 6th Nov 2025 (Thu) | 2.1875 | 2.20 | 2.1625 | 2.1625 | 0 |
| 5th Nov 2025 (Wed) | 2.3225 | 2.3625 | 2.1275 | 2.235 | 5,000 |
| 4th Nov 2025 (Tue) | 2.47 | 2.47 | 2.3825 | 2.41 | 0 |
| 3rd Nov 2025 (Mon) | 2.5025 | 2.68 | 2.49 | 2.5425 | 0 |
| 31st Oct 2025 (Fri) | 2.48 | 2.5225 | 2.43 | 2.485 | 0 |
| 30th Oct 2025 (Thu) | 2.405 | 2.5225 | 2.3925 | 2.495 | 7,000 |
| 29th Oct 2025 (Wed) | 2.1925 | 2.3225 | 2.1925 | 2.3225 | 0 |
| 28th Oct 2025 (Tue) | 2.255 | 2.3125 | 2.255 | 2.275 | 669 |
| 27th Oct 2025 (Mon) | 2.275 | 2.275 | 2.1875 | 2.21 | 0 |
| 24th Oct 2025 (Fri) | 2.265 | 2.265 | 2.225 | 2.24 | 4,312 |
| 23rd Oct 2025 (Thu) | 2.235 | 2.275 | 2.1725 | 2.1725 | 0 |
| 22nd Oct 2025 (Wed) | 2.1925 | 2.28 | 2.1925 | 2.265 | 1,856 |
| 21st Oct 2025 (Tue) | 2.20 | 2.22 | 2.20 | 2.20 | 0 |
| 20th Oct 2025 (Mon) | 2.1325 | 2.1775 | 2.1325 | 2.1775 | 0 |