| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 17th Apr 2025 (Thu) | 2.095 | 2.095 | 2.065 | 2.065 | 0 |
| 16th Apr 2025 (Wed) | 2.095 | 2.205 | 2.08 | 2.1475 | 0 |
| 15th Apr 2025 (Tue) | 2.1275 | 2.1275 | 2.075 | 2.075 | 0 |
| 14th Apr 2025 (Mon) | 2.1175 | 2.3475 | 2.1175 | 2.245 | 0 |
| 11th Apr 2025 (Fri) | 2.1125 | 2.1575 | 2.08 | 2.1175 | 0 |
| 10th Apr 2025 (Thu) | 1.992 | 2.28 | 1.944 | 2.055 | 0 |
| 9th Apr 2025 (Wed) | 2.1125 | 2.1275 | 1.93 | 2.021 | 0 |
| 8th Apr 2025 (Tue) | 2.06 | 2.06 | 2.0065 | 2.03 | 0 |
| 7th Apr 2025 (Mon) | 1.899 | 1.899 | 1.776 | 1.874 | 0 |
| 4th Apr 2025 (Fri) | 2.07 | 2.07 | 1.948 | 2.011 | 0 |
| 3rd Apr 2025 (Thu) | 2.0355 | 2.205 | 2.0345 | 2.1625 | 0 |
| 2nd Apr 2025 (Wed) | 2.405 | 2.41 | 2.3475 | 2.3525 | 3,254 |
| 1st Apr 2025 (Tue) | 2.455 | 2.455 | 2.445 | 2.445 | 0 |
| 31st Mar 2025 (Mon) | 2.435 | 2.48 | 2.3925 | 2.445 | 168 |
| 28th Mar 2025 (Fri) | 2.435 | 2.435 | 2.435 | 2.435 | 761 |
| 27th Mar 2025 (Thu) | 2.445 | 2.48 | 2.445 | 2.445 | 1,603 |
| 26th Mar 2025 (Wed) | 2.44 | 2.445 | 2.40 | 2.40 | 0 |
| 25th Mar 2025 (Tue) | 2.46 | 2.46 | 2.42 | 2.46 | 0 |
| 24th Mar 2025 (Mon) | 2.405 | 2.5025 | 2.40 | 2.49 | 0 |
| 21st Mar 2025 (Fri) | 2.5375 | 2.5375 | 2.415 | 2.46 | 0 |
| 20th Mar 2025 (Thu) | 2.41 | 2.47 | 2.3675 | 2.455 | 3,607 |
| 19th Mar 2025 (Wed) | 2.465 | 2.7575 | 2.465 | 2.63 | 0 |
| 18th Mar 2025 (Tue) | 2.7325 | 2.7575 | 2.635 | 2.7325 | 0 |
| 17th Mar 2025 (Mon) | 2.7075 | 2.7525 | 2.7075 | 2.7525 | 0 |
| 14th Mar 2025 (Fri) | 2.7575 | 2.7575 | 2.61 | 2.67 | 1,913 |
| 13th Mar 2025 (Thu) | 2.83 | 2.83 | 2.7025 | 2.7275 | 4,154 |
| 12th Mar 2025 (Wed) | 3.235 | 3.235 | 3.085 | 3.085 | 0 |
| 11th Mar 2025 (Tue) | 3.29 | 3.29 | 3.245 | 3.245 | 6,664 |
| 10th Mar 2025 (Mon) | 3.28 | 3.3175 | 3.28 | 3.3175 | 0 |
| 7th Mar 2025 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 6th Mar 2025 (Thu) | 3.255 | 3.3525 | 3.255 | 3.3125 | 0 |
| 5th Mar 2025 (Wed) | 3.3075 | 3.3675 | 3.3075 | 3.3475 | 0 |
| 4th Mar 2025 (Tue) | 3.3375 | 3.3575 | 3.3025 | 3.3475 | 0 |
| 3rd Mar 2025 (Mon) | 3.5025 | 3.5025 | 3.44 | 3.44 | 0 |
| 28th Feb 2025 (Fri) | 3.43 | 3.43 | 3.3275 | 3.3775 | 0 |
| 27th Feb 2025 (Thu) | 3.45 | 3.45 | 3.41 | 3.41 | 0 |
| 26th Feb 2025 (Wed) | 3.5625 | 3.5725 | 3.43 | 3.455 | 0 |
| 25th Feb 2025 (Tue) | 3.455 | 3.5025 | 3.455 | 3.46 | 0 |
| 24th Feb 2025 (Mon) | 3.5425 | 3.5425 | 3.495 | 3.495 | 0 |
| 21st Feb 2025 (Fri) | 3.41 | 3.415 | 3.3675 | 3.415 | 694 |
| 20th Feb 2025 (Thu) | 3.60 | 3.60 | 3.3775 | 3.49 | 0 |