| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.77 | 1.821 | 1.696 | 1.764 | 0 |
| 5th Feb 2026 (Thu) | 1.669 | 1.669 | 1.63 | 1.645 | 1,816 |
| 4th Feb 2026 (Wed) | 1.721 | 1.757 | 1.657 | 1.663 | 0 |
| 3rd Feb 2026 (Tue) | 1.774 | 1.788 | 1.721 | 1.755 | 5,270 |
| 2nd Feb 2026 (Mon) | 1.741 | 1.755 | 1.741 | 1.755 | 0 |
| 30th Jan 2026 (Fri) | 1.809 | 1.831 | 1.786 | 1.801 | 0 |
| 29th Jan 2026 (Thu) | 1.747 | 1.856 | 1.731 | 1.823 | 0 |
| 28th Jan 2026 (Wed) | 1.669 | 1.686 | 1.669 | 1.686 | 0 |
| 27th Jan 2026 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 26th Jan 2026 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 23rd Jan 2026 (Fri) | 1.667 | 1.704 | 1.667 | 1.68 | 0 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.68 | 1.665 | 1.665 | 0 |
| 21st Jan 2026 (Wed) | 1.702 | 1.702 | 1.657 | 1.675 | 0 |
| 20th Jan 2026 (Tue) | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 19th Jan 2026 (Mon) | 1.673 | 1.682 | 1.669 | 1.682 | 0 |
| 16th Jan 2026 (Fri) | 1.69 | 1.708 | 1.669 | 1.708 | 0 |
| 15th Jan 2026 (Thu) | 1.684 | 1.684 | 1.677 | 1.677 | 0 |
| 14th Jan 2026 (Wed) | 1.673 | 1.69 | 1.673 | 1.69 | 0 |
| 13th Jan 2026 (Tue) | 1.583 | 1.608 | 1.581 | 1.60 | 16,402 |
| 12th Jan 2026 (Mon) | 1.606 | 1.626 | 1.602 | 1.616 | 5,842 |
| 9th Jan 2026 (Fri) | 1.593 | 1.622 | 1.571 | 1.595 | 0 |
| 8th Jan 2026 (Thu) | 1.616 | 1.641 | 1.616 | 1.632 | 0 |
| 7th Jan 2026 (Wed) | 1.692 | 1.692 | 1.647 | 1.667 | 4,060 |
| 6th Jan 2026 (Tue) | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 5th Jan 2026 (Mon) | 1.682 | 1.696 | 1.663 | 1.667 | 0 |
| 2nd Jan 2026 (Fri) | 1.71 | 1.71 | 1.671 | 1.682 | 0 |
| 1st Jan 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 31st Dec 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 30th Dec 2025 (Tue) | 1.743 | 1.762 | 1.725 | 1.725 | 4,445 |
| 29th Dec 2025 (Mon) | 1.782 | 1.782 | 1.71 | 1.76 | 0 |
| 26th Dec 2025 (Fri) | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 25th Dec 2025 (Thu) | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 24th Dec 2025 (Wed) | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 23rd Dec 2025 (Tue) | 1.856 | 1.889 | 1.833 | 1.885 | 8,473 |
| 22nd Dec 2025 (Mon) | 1.669 | 1.86 | 1.669 | 1.801 | 0 |
| 19th Dec 2025 (Fri) | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 18th Dec 2025 (Thu) | 1.624 | 1.659 | 1.616 | 1.63 | 0 |
| 17th Dec 2025 (Wed) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 16th Dec 2025 (Tue) | 1.61 | 1.638 | 1.602 | 1.602 | 2,726 |
| 15th Dec 2025 (Mon) | 1.649 | 1.649 | 1.606 | 1.606 | 0 |
| 12th Dec 2025 (Fri) | 1.632 | 1.669 | 1.632 | 1.647 | 0 |
| 11th Dec 2025 (Thu) | 1.704 | 1.704 | 1.62 | 1.641 | 0 |
| 10th Dec 2025 (Wed) | 1.608 | 1.616 | 1.608 | 1.61 | 0 |
| 9th Dec 2025 (Tue) | 1.614 | 1.618 | 1.60 | 1.608 | 17,500 |
| 8th Dec 2025 (Mon) | 1.68 | 1.684 | 1.651 | 1.667 | 0 |