| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 18th Sep 2025 (Thu) | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 17th Sep 2025 (Wed) | 1.903 | 1.94 | 1.887 | 1.903 | 0 |
| 16th Sep 2025 (Tue) | 1.883 | 1.899 | 1.883 | 1.899 | 0 |
| 15th Sep 2025 (Mon) | 2.055 | 2.08 | 2.012 | 2.012 | 0 |
| 12th Sep 2025 (Fri) | 2.065 | 2.065 | 2.0165 | 2.049 | 0 |
| 11th Sep 2025 (Thu) | 2.065 | 2.065 | 2.0165 | 2.065 | 0 |
| 10th Sep 2025 (Wed) | 2.095 | 2.1525 | 2.055 | 2.1525 | 60 |
| 9th Sep 2025 (Tue) | 2.1925 | 2.22 | 2.1575 | 2.1575 | 0 |
| 8th Sep 2025 (Mon) | 2.1475 | 2.265 | 2.1475 | 2.265 | 0 |
| 5th Sep 2025 (Fri) | 2.1775 | 2.1925 | 2.1625 | 2.1775 | 10,963 |
| 4th Sep 2025 (Thu) | 2.24 | 2.24 | 2.1875 | 2.1925 | 0 |
| 3rd Sep 2025 (Wed) | 2.285 | 2.29 | 2.1825 | 2.215 | 0 |
| 2nd Sep 2025 (Tue) | 2.28 | 2.3825 | 2.275 | 2.285 | 0 |
| 1st Sep 2025 (Mon) | 2.435 | 2.495 | 2.405 | 2.43 | 0 |
| 29th Aug 2025 (Fri) | 2.45 | 2.47 | 2.235 | 2.29 | 0 |
| 28th Aug 2025 (Thu) | 2.40 | 2.495 | 2.40 | 2.46 | 0 |
| 27th Aug 2025 (Wed) | 2.3575 | 2.3575 | 2.3375 | 2.3575 | 0 |
| 26th Aug 2025 (Tue) | 2.3425 | 2.3425 | 2.1925 | 2.24 | 0 |
| 25th Aug 2025 (Mon) | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 0 |
| 22nd Aug 2025 (Fri) | 2.02 | 2.205 | 1.9865 | 2.1775 | 0 |
| 21st Aug 2025 (Thu) | 1.835 | 1.95 | 1.807 | 1.911 | 0 |
| 20th Aug 2025 (Wed) | 1.84 | 1.915 | 1.794 | 1.854 | 0 |
| 19th Aug 2025 (Tue) | 2.0055 | 2.04 | 1.9665 | 1.981 | 0 |
| 18th Aug 2025 (Mon) | 2.1675 | 2.3525 | 2.1275 | 2.24 | 0 |
| 15th Aug 2025 (Fri) | 2.0345 | 2.25 | 2.0345 | 2.1675 | 0 |
| 14th Aug 2025 (Thu) | 2.675 | 2.7175 | 2.455 | 2.5075 | 3,285 |
| 13th Aug 2025 (Wed) | 2.9775 | 3.3275 | 2.9075 | 3.05 | 59,486 |
| 12th Aug 2025 (Tue) | 1.94 | 2.245 | 1.924 | 2.1575 | 0 |
| 11th Aug 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 1,795 |
| 8th Aug 2025 (Fri) | 1.821 | 2.002 | 1.821 | 2.002 | 10,000 |
| 7th Aug 2025 (Thu) | 1.819 | 1.854 | 1.794 | 1.854 | 0 |
| 6th Aug 2025 (Wed) | 1.786 | 1.819 | 1.778 | 1.805 | 12,584 |
| 5th Aug 2025 (Tue) | 1.712 | 1.868 | 1.712 | 1.803 | 0 |
| 4th Aug 2025 (Mon) | 1.739 | 1.762 | 1.739 | 1.751 | 0 |
| 1st Aug 2025 (Fri) | 1.778 | 1.782 | 1.499 | 1.747 | 14,533 |
| 31st Jul 2025 (Thu) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 30th Jul 2025 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 29th Jul 2025 (Tue) | 1.807 | 1.807 | 1.79 | 1.79 | 0 |
| 28th Jul 2025 (Mon) | 1.811 | 1.833 | 1.811 | 1.833 | 5,142 |
| 25th Jul 2025 (Fri) | 1.76 | 1.796 | 1.696 | 1.76 | 1,906 |
| 24th Jul 2025 (Thu) | 1.69 | 1.71 | 1.69 | 1.71 | 0 |
| 23rd Jul 2025 (Wed) | 1.651 | 1.71 | 1.651 | 1.71 | 0 |
| 22nd Jul 2025 (Tue) | 1.737 | 1.737 | 1.71 | 1.725 | 0 |