| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1.94 | 2.245 | 1.924 | 2.1575 | 0 |
| 11th Aug 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 1,795 |
| 8th Aug 2025 (Fri) | 1.821 | 2.002 | 1.821 | 2.002 | 10,000 |
| 7th Aug 2025 (Thu) | 1.819 | 1.854 | 1.794 | 1.854 | 0 |
| 6th Aug 2025 (Wed) | 1.786 | 1.819 | 1.778 | 1.805 | 12,584 |
| 5th Aug 2025 (Tue) | 1.712 | 1.868 | 1.712 | 1.803 | 0 |
| 4th Aug 2025 (Mon) | 1.739 | 1.762 | 1.739 | 1.751 | 0 |
| 1st Aug 2025 (Fri) | 1.778 | 1.782 | 1.499 | 1.747 | 14,533 |
| 31st Jul 2025 (Thu) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 30th Jul 2025 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 29th Jul 2025 (Tue) | 1.807 | 1.807 | 1.79 | 1.79 | 0 |
| 28th Jul 2025 (Mon) | 1.811 | 1.833 | 1.811 | 1.833 | 5,142 |
| 25th Jul 2025 (Fri) | 1.76 | 1.796 | 1.696 | 1.76 | 1,906 |
| 24th Jul 2025 (Thu) | 1.69 | 1.71 | 1.69 | 1.71 | 0 |
| 23rd Jul 2025 (Wed) | 1.651 | 1.71 | 1.651 | 1.71 | 0 |
| 22nd Jul 2025 (Tue) | 1.737 | 1.737 | 1.71 | 1.725 | 0 |
| 21st Jul 2025 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 18th Jul 2025 (Fri) | 1.792 | 1.792 | 1.762 | 1.78 | 5,619 |
| 17th Jul 2025 (Thu) | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 16th Jul 2025 (Wed) | 1.798 | 1.798 | 1.774 | 1.774 | 0 |
| 15th Jul 2025 (Tue) | 1.819 | 1.819 | 1.819 | 1.819 | 833 |
| 14th Jul 2025 (Mon) | 1.837 | 1.837 | 1.807 | 1.807 | 0 |
| 11th Jul 2025 (Fri) | 1.833 | 1.833 | 1.809 | 1.809 | 0 |
| 10th Jul 2025 (Thu) | 1.805 | 1.817 | 1.792 | 1.807 | 4,494 |
| 9th Jul 2025 (Wed) | 1.788 | 1.788 | 1.788 | 1.788 | 1,118 |
| 8th Jul 2025 (Tue) | 1.788 | 1.805 | 1.776 | 1.776 | 12 |
| 7th Jul 2025 (Mon) | 1.823 | 1.823 | 1.782 | 1.782 | 0 |
| 4th Jul 2025 (Fri) | 1.735 | 1.735 | 1.70 | 1.70 | 0 |
| 3rd Jul 2025 (Thu) | 1.747 | 1.747 | 1.727 | 1.727 | 0 |
| 2nd Jul 2025 (Wed) | 1.723 | 1.743 | 1.723 | 1.725 | 0 |
| 1st Jul 2025 (Tue) | 1.772 | 1.772 | 1.751 | 1.764 | 0 |
| 30th Jun 2025 (Mon) | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 27th Jun 2025 (Fri) | 1.76 | 1.778 | 1.751 | 1.751 | 0 |
| 26th Jun 2025 (Thu) | 1.77 | 1.77 | 1.706 | 1.729 | 0 |
| 25th Jun 2025 (Wed) | 1.778 | 1.778 | 1.723 | 1.723 | 0 |
| 24th Jun 2025 (Tue) | 1.788 | 1.788 | 1.755 | 1.755 | 6,102 |
| 23rd Jun 2025 (Mon) | 1.675 | 1.712 | 1.632 | 1.638 | 0 |
| 20th Jun 2025 (Fri) | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 19th Jun 2025 (Thu) | 1.76 | 1.762 | 1.696 | 1.727 | 0 |
| 18th Jun 2025 (Wed) | 1.764 | 1.782 | 1.764 | 1.772 | 0 |
| 17th Jun 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 16th Jun 2025 (Mon) | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 13th Jun 2025 (Fri) | 1.772 | 1.772 | 1.749 | 1.749 | 0 |