| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 18th Jul 2025 (Fri) | 1.792 | 1.792 | 1.762 | 1.78 | 5,619 |
| 17th Jul 2025 (Thu) | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 16th Jul 2025 (Wed) | 1.798 | 1.798 | 1.774 | 1.774 | 0 |
| 15th Jul 2025 (Tue) | 1.819 | 1.819 | 1.819 | 1.819 | 833 |
| 14th Jul 2025 (Mon) | 1.837 | 1.837 | 1.807 | 1.807 | 0 |
| 11th Jul 2025 (Fri) | 1.833 | 1.833 | 1.809 | 1.809 | 0 |
| 10th Jul 2025 (Thu) | 1.805 | 1.817 | 1.792 | 1.807 | 4,494 |
| 9th Jul 2025 (Wed) | 1.788 | 1.788 | 1.788 | 1.788 | 1,118 |
| 8th Jul 2025 (Tue) | 1.788 | 1.805 | 1.776 | 1.776 | 12 |
| 7th Jul 2025 (Mon) | 1.823 | 1.823 | 1.782 | 1.782 | 0 |
| 4th Jul 2025 (Fri) | 1.735 | 1.735 | 1.70 | 1.70 | 0 |
| 3rd Jul 2025 (Thu) | 1.747 | 1.747 | 1.727 | 1.727 | 0 |
| 2nd Jul 2025 (Wed) | 1.723 | 1.743 | 1.723 | 1.725 | 0 |
| 1st Jul 2025 (Tue) | 1.772 | 1.772 | 1.751 | 1.764 | 0 |
| 30th Jun 2025 (Mon) | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 27th Jun 2025 (Fri) | 1.76 | 1.778 | 1.751 | 1.751 | 0 |
| 26th Jun 2025 (Thu) | 1.77 | 1.77 | 1.706 | 1.729 | 0 |
| 25th Jun 2025 (Wed) | 1.778 | 1.778 | 1.723 | 1.723 | 0 |
| 24th Jun 2025 (Tue) | 1.788 | 1.788 | 1.755 | 1.755 | 6,102 |
| 23rd Jun 2025 (Mon) | 1.675 | 1.712 | 1.632 | 1.638 | 0 |
| 20th Jun 2025 (Fri) | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 19th Jun 2025 (Thu) | 1.76 | 1.762 | 1.696 | 1.727 | 0 |
| 18th Jun 2025 (Wed) | 1.764 | 1.782 | 1.764 | 1.772 | 0 |
| 17th Jun 2025 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 16th Jun 2025 (Mon) | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 13th Jun 2025 (Fri) | 1.772 | 1.772 | 1.749 | 1.749 | 0 |
| 12th Jun 2025 (Thu) | 1.815 | 1.815 | 1.741 | 1.78 | 0 |
| 11th Jun 2025 (Wed) | 1.803 | 1.803 | 1.803 | 1.803 | 988 |
| 10th Jun 2025 (Tue) | 1.753 | 1.811 | 1.753 | 1.792 | 0 |
| 9th Jun 2025 (Mon) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 6th Jun 2025 (Fri) | 1.743 | 1.743 | 1.743 | 1.743 | 0 |
| 5th Jun 2025 (Thu) | 1.698 | 1.778 | 1.68 | 1.743 | 0 |
| 4th Jun 2025 (Wed) | 1.698 | 1.708 | 1.68 | 1.682 | 0 |
| 3rd Jun 2025 (Tue) | 1.663 | 1.68 | 1.636 | 1.636 | 0 |
| 2nd Jun 2025 (Mon) | 1.628 | 1.628 | 1.606 | 1.62 | 0 |
| 30th May 2025 (Fri) | 1.602 | 1.755 | 1.544 | 1.694 | 0 |
| 29th May 2025 (Thu) | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 28th May 2025 (Wed) | 1.661 | 1.69 | 1.661 | 1.661 | 0 |
| 27th May 2025 (Tue) | 1.671 | 1.696 | 1.671 | 1.673 | 0 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.731 | 1.772 | 1.731 | 1.766 | 0 |
| 22nd May 2025 (Thu) | 1.731 | 1.786 | 1.716 | 1.764 | 0 |