| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 2nd Apr 2026 (Thu) | 2.24 | 2.245 | 2.24 | 2.24 | 0 |
| 1st Apr 2026 (Wed) | 2.1875 | 2.255 | 2.1625 | 2.245 | 0 |
| 31st Mar 2026 (Tue) | 2.1725 | 2.20 | 2.1725 | 2.20 | 0 |
| 30th Mar 2026 (Mon) | 2.1825 | 2.1825 | 2.1475 | 2.1725 | 0 |
| 27th Mar 2026 (Fri) | 2.1775 | 2.20 | 2.1725 | 2.1725 | 0 |
| 26th Mar 2026 (Thu) | 2.1175 | 2.1775 | 2.1125 | 2.1775 | 0 |
| 25th Mar 2026 (Wed) | 2.1125 | 2.22 | 2.1125 | 2.22 | 5,000 |
| 24th Mar 2026 (Tue) | 2.1775 | 2.1875 | 2.1725 | 2.1725 | 0 |
| 23rd Mar 2026 (Mon) | 2.1525 | 2.20 | 2.1375 | 2.1575 | 0 |
| 20th Mar 2026 (Fri) | 2.095 | 2.225 | 2.09 | 2.1725 | 0 |
| 19th Mar 2026 (Thu) | 2.085 | 2.1375 | 2.085 | 2.1375 | 0 |
| 18th Mar 2026 (Wed) | 2.1675 | 2.1825 | 2.1625 | 2.1825 | 0 |
| 17th Mar 2026 (Tue) | 2.225 | 2.25 | 2.225 | 2.25 | 0 |
| 16th Mar 2026 (Mon) | 2.27 | 2.3025 | 2.24 | 2.25 | 0 |
| 13th Mar 2026 (Fri) | 2.3025 | 2.3625 | 2.3025 | 2.3275 | 0 |
| 12th Mar 2026 (Thu) | 2.3675 | 2.40 | 2.3425 | 2.3525 | 0 |
| 11th Mar 2026 (Wed) | 2.3475 | 2.3475 | 2.3175 | 2.3425 | 10,000 |
| 10th Mar 2026 (Tue) | 2.45 | 2.45 | 2.415 | 2.415 | 0 |
| 9th Mar 2026 (Mon) | 2.49 | 2.5225 | 2.485 | 2.5225 | 0 |
| 6th Mar 2026 (Fri) | 2.5875 | 2.5925 | 2.475 | 2.5275 | 0 |
| 5th Mar 2026 (Thu) | 2.295 | 2.42 | 2.26 | 2.3725 | 0 |
| 4th Mar 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 3rd Mar 2026 (Tue) | 2.225 | 2.225 | 2.1775 | 2.22 | 0 |
| 2nd Mar 2026 (Mon) | 2.25 | 2.285 | 2.20 | 2.245 | 0 |
| 27th Feb 2026 (Fri) | 2.3175 | 2.3175 | 2.245 | 2.265 | 10,000 |
| 26th Feb 2026 (Thu) | 2.255 | 2.26 | 2.25 | 2.25 | 0 |
| 25th Feb 2026 (Wed) | 2.24 | 2.245 | 2.1375 | 2.1925 | 0 |
| 24th Feb 2026 (Tue) | 2.255 | 2.27 | 2.215 | 2.225 | 0 |
| 23rd Feb 2026 (Mon) | 2.3025 | 2.3025 | 2.255 | 2.285 | 0 |
| 20th Feb 2026 (Fri) | 2.265 | 2.3275 | 2.21 | 2.22 | 1,092 |
| 19th Feb 2026 (Thu) | 1.895 | 2.1475 | 1.895 | 2.1475 | 0 |
| 18th Feb 2026 (Wed) | 1.95 | 1.95 | 1.881 | 1.92 | 455 |
| 17th Feb 2026 (Tue) | 2.1275 | 2.1375 | 2.095 | 2.1325 | 0 |
| 16th Feb 2026 (Mon) | 2.1475 | 2.1875 | 2.1275 | 2.1675 | 10,000 |
| 13th Feb 2026 (Fri) | 2.3225 | 2.3475 | 2.205 | 2.3175 | 0 |
| 12th Feb 2026 (Thu) | 2.82 | 2.89 | 2.5925 | 2.7675 | 0 |
| 11th Feb 2026 (Wed) | 2.63 | 3.44 | 2.63 | 3.3475 | 0 |
| 10th Feb 2026 (Tue) | 1.762 | 1.815 | 1.745 | 1.815 | 0 |
| 9th Feb 2026 (Mon) | 1.727 | 1.815 | 1.727 | 1.786 | 0 |
| 6th Feb 2026 (Fri) | 1.77 | 1.821 | 1.696 | 1.764 | 0 |