| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,003 | 13.19703 | Currency Conversion Negotiated Trade |
10:24:22 - 08-Dec-25 |
| Unknown* | 24 | 12.08 | SI Trade |
08:11:22 - 18-Nov-25 |
| Unknown* | 24 | 12.08 | SI Trade |
08:11:22 - 18-Nov-25 |
| Unknown* | 1,215 | 12.224 | SI Trade |
14:35:56 - 17-Nov-25 |
| Unknown* | 1,215 | 12.224 | SI Trade |
14:35:56 - 17-Nov-25 |
| Unknown* | 1,215 | 12.102 | SI Trade |
14:31:40 - 17-Nov-25 |
| Unknown* | 1,215 | 12.102 | SI Trade |
14:31:40 - 17-Nov-25 |
| Unknown* | 93 | 11.846 | SI Trade |
14:05:33 - 17-Nov-25 |
| Unknown* | 93 | 11.846 | SI Trade |
14:05:33 - 17-Nov-25 |
| Unknown* | 5,000 | 12.21676 | Currency Conversion Negotiated Trade |
11:42:33 - 17-Nov-25 |
| Unknown* | 2,000 | 12.21676 | Currency Conversion Negotiated Trade |
11:40:27 - 17-Nov-25 |
| Unknown* | 3,000 | 12.21676 | Currency Conversion Negotiated Trade |
11:35:15 - 17-Nov-25 |
| Unknown* | 4,167 | 12.2141 | Currency Conversion Negotiated Trade |
11:30:13 - 17-Nov-25 |
| Unknown* | 5,000 | 12.51602 | Currency Conversion Negotiated Trade |
08:22:12 - 17-Nov-25 |
| Unknown* | 5,000 | 12.51735 | Currency Conversion Negotiated Trade |
08:14:57 - 17-Nov-25 |
| Unknown* | 11 | 12.718 | SI Trade |
14:59:10 - 11-Nov-25 |
| Unknown* | 11 | 12.718 | SI Trade |
14:59:10 - 11-Nov-25 |
| Unknown* | 316 | 12.902 | SI Trade |
14:57:13 - 10-Nov-25 |
| Unknown* | 316 | 12.902 | SI Trade |
14:57:13 - 10-Nov-25 |
| Unknown* | 64 | 13.00 | SI Trade |
14:21:08 - 10-Nov-25 |
| Unknown* | 64 | 13.00 | SI Trade |
14:21:08 - 10-Nov-25 |
| Unknown* | 87 | 12.992 | SI Trade |
15:14:54 - 07-Nov-25 |
| Unknown* | 86 | 12.992 | SI Trade |
15:14:27 - 07-Nov-25 |
| Unknown* | 9 | 12.66 | SI Trade |
13:27:17 - 07-Nov-25 |
| Unknown* | 9 | 12.66 | SI Trade |
13:27:17 - 07-Nov-25 |
| Unknown* | 28 | 12.657 | SI Trade |
08:10:22 - 07-Nov-25 |
| Unknown* | 28 | 12.657 | SI Trade |
08:10:22 - 07-Nov-25 |
| Unknown* | 125 | 12.58 | SI Trade |
08:10:56 - 05-Nov-25 |
| Unknown* | 125 | 12.58 | SI Trade |
08:10:56 - 05-Nov-25 |
| Unknown* | 94 | 12.812 | SI Trade |
10:22:02 - 04-Nov-25 |
| Unknown* | 182 | 12.876 | SI Trade |
15:16:12 - 03-Nov-25 |
| Unknown* | 1 | 12.702 | SI Trade |
15:15:53 - 03-Nov-25 |
| Unknown* | 1 | 12.702 | SI Trade |
15:15:53 - 03-Nov-25 |
| Unknown* | 1 | 12.68 | SI Trade |
14:52:16 - 31-Oct-25 |
| Unknown* | 1 | 12.68 | SI Trade |
14:52:16 - 31-Oct-25 |
| Unknown* | 316 | 12.786 | SI Trade |
10:45:37 - 31-Oct-25 |
| Unknown* | 299 | 13.198 | SI Trade |
08:02:07 - 29-Oct-25 |
| Unknown* | 23 | 13.275 | SI Trade |
13:36:36 - 27-Oct-25 |
| Unknown* | 76 | 13.212 | SI Trade |
13:42:10 - 23-Oct-25 |
| Unknown* | 148 | 13.016 | SI Trade |
08:53:35 - 23-Oct-25 |
| Unknown* | 148 | 13.016 | SI Trade |
08:53:35 - 23-Oct-25 |
| Unknown* | 125 | 13.11 | SI Trade |
12:38:52 - 22-Oct-25 |
| Unknown* | 46 | 13.012 | SI Trade |
09:05:23 - 21-Oct-25 |
| Unknown* | 46 | 13.012 | SI Trade |
09:05:23 - 21-Oct-25 |
| Unknown* | 1 | 13.006 | SI Trade |
08:16:24 - 21-Oct-25 |
| Unknown* | 1 | 13.006 | SI Trade |
08:16:24 - 21-Oct-25 |
| Unknown* | 12 | 13.402 | SI Trade |
08:09:26 - 20-Oct-25 |
| Unknown* | 12 | 13.402 | SI Trade |
08:09:26 - 20-Oct-25 |
| Unknown* | 12 | 12.25 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 7 | 12.25 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 12 | 12.25 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 7 | 12.25 | SI Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 100 | 12.64 | SI Trade |
13:17:40 - 13-Oct-25 |
| Unknown* | 100 | 12.64 | SI Trade |
13:17:40 - 13-Oct-25 |
| Unknown* | 1,000 | 12.90 | SI Trade |
10:43:30 - 13-Oct-25 |
| Unknown* | 160 | 13.498 | SI Trade |
08:30:37 - 13-Oct-25 |
| Unknown* | 5,000 | 12.997 | SI Trade |
13:58:53 - 10-Oct-25 |
| Unknown* | 900 | 12.958 | SI Trade |
12:40:39 - 10-Oct-25 |
| Unknown* | 100 | 12.958 | SI Trade |
12:39:25 - 10-Oct-25 |
| Unknown* | 1 | 13.052 | SI Trade |
08:47:22 - 10-Oct-25 |
| Unknown* | 1 | 13.052 | SI Trade |
08:47:22 - 10-Oct-25 |
| Unknown* | 47 | 12.88416 | Currency Conversion Negotiated Trade |
08:03:33 - 10-Oct-25 |
| Unknown* | 1 | 13.35475 | Currency Conversion Negotiated Trade |
10:57:08 - 09-Oct-25 |
| Unknown* | 3 | 13.34005 | Currency Conversion Negotiated Trade |
10:56:44 - 09-Oct-25 |
| Unknown* | 1,000 | 13.789 | SI Trade |
09:48:52 - 09-Oct-25 |
| Unknown* | 19 | 13.798 | SI Trade |
09:24:37 - 09-Oct-25 |
| Unknown* | 895 | 13.699 | SI Trade |
09:08:08 - 09-Oct-25 |
| Unknown* | 450 | 13.80 | SI Trade |
08:34:45 - 09-Oct-25 |
| Unknown* | 2,500 | 13.65 | SI Trade |
08:27:04 - 09-Oct-25 |
| Unknown* | 1,000 | 13.60 | SI Trade |
08:17:46 - 09-Oct-25 |
| Unknown* | 602 | 13.489 | SI Trade |
09:19:38 - 08-Oct-25 |
| Unknown* | 602 | 13.489 | SI Trade |
09:19:38 - 08-Oct-25 |
| Unknown* | 33 | 13.01358 | Currency Conversion Negotiated Trade |
12:24:55 - 06-Oct-25 |
| Unknown* | 4,662 | 1.22 | SI Trade |
14:24:24 - 23-Sep-25 |
| Unknown* | 3,817 | 1.295 | OTC Trade |
10:50:55 - 23-Sep-25 |
| Unknown* | 3,817 | 1.295 | SI Trade |
10:50:55 - 23-Sep-25 |
| Unknown* | 8,363 | 1.3475 | SI Trade |
09:36:06 - 23-Sep-25 |
| Unknown* | 2,000 | 1.3575 | SI Trade |
09:30:53 - 23-Sep-25 |
| Unknown* | 3,187 | 1.37 | OTC Trade |
09:01:37 - 23-Sep-25 |
| Unknown* | 3,679 | 1.35 | OTC Trade |
08:23:33 - 23-Sep-25 |
| Unknown* | 7,222 | 1.375 | OTC Trade |
08:13:02 - 23-Sep-25 |
| Unknown* | 7,223 | 1.375 | SI Trade |
08:13:01 - 23-Sep-25 |
| Unknown* | 13,495 | 1.375 | SI Trade |
08:09:58 - 23-Sep-25 |
| Unknown* | 3,600 | 1.335 | SI Trade |
08:03:53 - 23-Sep-25 |
| Unknown* | 380 | 1.328573 | Currency Conversion Negotiated Trade |
08:02:06 - 23-Sep-25 |
| Unknown* | 2,079 | 1.328573 | Currency Conversion Negotiated Trade |
08:02:02 - 23-Sep-25 |
| Unknown* | 3,823 | 1.2975 | OTC Trade |
14:45:35 - 22-Sep-25 |
| Unknown* | 1,000 | 1.2925 | SI Trade |
12:05:31 - 22-Sep-25 |
| Unknown* | 306 | 1.2475 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 307 | 1.2475 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 7,675 | 1.19 | OTC Trade |
09:38:36 - 19-Sep-25 |
| Unknown* | 7,675 | 1.19 | SI Trade |
09:38:36 - 19-Sep-25 |
| Unknown* | 7,675 | 1.19 | SI Trade |
09:38:36 - 19-Sep-25 |
| Unknown* | 5,000 | 1.21 | SI Trade |
08:08:15 - 19-Sep-25 |
| Unknown* | 4,078 | 1.205 | OTC Trade |
14:38:04 - 18-Sep-25 |
| Unknown* | 4,079 | 1.205 | SI Trade |
14:38:04 - 18-Sep-25 |
| Unknown* | 315 | 1.185 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 208 | 1.185 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 7,945 | 1.225 | OTC Trade |
10:38:34 - 17-Sep-25 |
| Unknown* | 7,945 | 1.225 | SI Trade |
10:38:34 - 17-Sep-25 |
| Unknown* | 1,352 | 1.235 | SI Trade |
09:52:12 - 17-Sep-25 |
| Unknown* | 75 | 1.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 59 | 1.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 171 | 1.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 2,665 | 1.25 | SI Trade |
12:19:38 - 16-Sep-25 |
| Unknown* | 1,370 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 85 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 144 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 3,601 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 716 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 965 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 320 | 1.2825 | SI Trade |
13:42:13 - 15-Sep-25 |
| Unknown* | 10,000 | 1.2875 | SI Trade |
09:11:55 - 15-Sep-25 |
| Unknown* | 3,761 | 1.29 | SI Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 3,761 | 1.28 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 3,761 | 1.28 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 3,761 | 1.31 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 36,820 | 1.3321 | OTC Trade |
10:41:57 - 12-Sep-25 |
| Unknown* | 300 | 1.31 | OTC Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 150 | 1.31 | OTC Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 550 | 1.31 | OTC Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 300 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 150 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 550 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 300 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 150 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 550 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 57 | 1.305 | OTC Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 116 | 1.305 | OTC Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 75 | 1.305 | OTC Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 117 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 76 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 58 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 117 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 76 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 58 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 415 | 1.315 | OTC Trade |
15:01:58 - 11-Sep-25 |
| Unknown* | 50,240 | 1.320892 | Currency Conversion Negotiated Trade |
12:59:21 - 11-Sep-25 |
| Unknown* | 752 | 1.32 | OTC Trade |
12:54:19 - 11-Sep-25 |
| Unknown* | 3,601 | 1.32 | OTC Trade |
14:41:34 - 10-Sep-25 |
| Unknown* | 118 | 1.30 | OTC Trade |
09:24:11 - 10-Sep-25 |
| Unknown* | 118 | 1.30 | SI Trade |
09:24:11 - 10-Sep-25 |
| Unknown* | 118 | 1.30 | SI Trade |
09:24:11 - 10-Sep-25 |
| Unknown* | 186 | 1.335 | OTC Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 186 | 1.335 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 23,001 | 1.296204 | Currency Conversion Negotiated Trade |
08:18:33 - 09-Sep-25 |
| Unknown* | 750 | 1.325 | SI Trade |
08:08:53 - 09-Sep-25 |
| Unknown* | 99 | 1.34 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 99 | 1.34 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 4,000 | 1.32 | SI Trade |
14:51:12 - 08-Sep-25 |
| Unknown* | 536 | 1.315 | OTC Trade |
12:08:58 - 08-Sep-25 |
| Unknown* | 1,000 | 1.325 | SI Trade |
11:10:41 - 08-Sep-25 |
| Unknown* | 181 | 1.31 | SI Trade |
08:39:40 - 08-Sep-25 |
| Unknown* | 750 | 1.33 | SI Trade |
08:37:36 - 08-Sep-25 |
| Unknown* | 69 | 1.31 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 363 | 1.325 | SI Trade |
14:51:55 - 05-Sep-25 |
| Unknown* | 362 | 1.325 | OTC Trade |
14:51:55 - 05-Sep-25 |
| Unknown* | 363 | 1.325 | SI Trade |
14:51:55 - 05-Sep-25 |
| Unknown* | 19,819 | 1.329581 | Currency Conversion Negotiated Trade |
13:32:02 - 05-Sep-25 |
| Unknown* | 19,819 | 1.348536 | Currency Conversion Negotiated Trade |
11:59:11 - 05-Sep-25 |
| Unknown* | 960 | 1.33107 | Currency Conversion Negotiated Trade |
09:59:23 - 05-Sep-25 |
| Unknown* | 74 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 78 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 24 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 23 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 23,001 | 1.366138 | Currency Conversion Negotiated Trade |
08:03:19 - 05-Sep-25 |
| Unknown* | 182 | 1.38 | SI Trade |
11:26:59 - 04-Sep-25 |
| Unknown* | 296 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 256 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 695 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 260 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 322 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 255 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 296 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 274 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 259 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 180 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 694 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 597 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 336 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 321 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 180 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 598 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 274 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 337 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 296 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 256 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 695 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 260 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 322 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 180 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 598 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 274 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 337 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 40 | 1.37 | OTC Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 368 | 1.335 | OTC Trade |
08:00:04 - 04-Sep-25 |
| Unknown* | 364 | 1.365 | SI Trade |
13:08:07 - 03-Sep-25 |
| Unknown* | 364 | 1.365 | SI Trade |
13:08:07 - 03-Sep-25 |
| Unknown* | 363 | 1.38 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 20,000 | 1.37 | SI Trade |
12:14:05 - 03-Sep-25 |