| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,823 | 1.2975 | OTC Trade |
14:45:35 - 22-Sep-25 |
| Unknown* | 1,000 | 1.2925 | SI Trade |
12:05:31 - 22-Sep-25 |
| Unknown* | 306 | 1.2475 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 307 | 1.2475 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 7,675 | 1.19 | OTC Trade |
09:38:36 - 19-Sep-25 |
| Unknown* | 7,675 | 1.19 | SI Trade |
09:38:36 - 19-Sep-25 |
| Unknown* | 7,675 | 1.19 | SI Trade |
09:38:36 - 19-Sep-25 |
| Unknown* | 5,000 | 1.21 | SI Trade |
08:08:15 - 19-Sep-25 |
| Unknown* | 4,078 | 1.205 | OTC Trade |
14:38:04 - 18-Sep-25 |
| Unknown* | 4,079 | 1.205 | SI Trade |
14:38:04 - 18-Sep-25 |
| Unknown* | 315 | 1.185 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 208 | 1.185 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 7,945 | 1.225 | OTC Trade |
10:38:34 - 17-Sep-25 |
| Unknown* | 7,945 | 1.225 | SI Trade |
10:38:34 - 17-Sep-25 |
| Unknown* | 1,352 | 1.235 | SI Trade |
09:52:12 - 17-Sep-25 |
| Unknown* | 75 | 1.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 59 | 1.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 171 | 1.25 | OTC Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 2,665 | 1.25 | SI Trade |
12:19:38 - 16-Sep-25 |
| Unknown* | 1,370 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 85 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 144 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 3,601 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 716 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 965 | 1.28 | OTC Trade |
09:27:40 - 16-Sep-25 |
| Unknown* | 320 | 1.2825 | SI Trade |
13:42:13 - 15-Sep-25 |
| Unknown* | 10,000 | 1.2875 | SI Trade |
09:11:55 - 15-Sep-25 |
| Unknown* | 3,761 | 1.29 | SI Trade |
08:30:33 - 15-Sep-25 |
| Unknown* | 3,761 | 1.28 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 3,761 | 1.28 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 3,761 | 1.31 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 36,820 | 1.3321 | OTC Trade |
10:41:57 - 12-Sep-25 |
| Unknown* | 300 | 1.31 | OTC Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 150 | 1.31 | OTC Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 550 | 1.31 | OTC Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 300 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 150 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 550 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 300 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 150 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 550 | 1.31 | SI Trade |
08:50:28 - 12-Sep-25 |
| Unknown* | 57 | 1.305 | OTC Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 116 | 1.305 | OTC Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 75 | 1.305 | OTC Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 117 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 76 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 58 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 117 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 76 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 58 | 1.305 | SI Trade |
08:14:26 - 12-Sep-25 |
| Unknown* | 415 | 1.315 | OTC Trade |
15:01:58 - 11-Sep-25 |
| Unknown* | 50,240 | 1.320892 | Currency Conversion Negotiated Trade |
12:59:21 - 11-Sep-25 |
| Unknown* | 752 | 1.32 | OTC Trade |
12:54:19 - 11-Sep-25 |
| Unknown* | 3,601 | 1.32 | OTC Trade |
14:41:34 - 10-Sep-25 |
| Unknown* | 118 | 1.30 | OTC Trade |
09:24:11 - 10-Sep-25 |
| Unknown* | 118 | 1.30 | SI Trade |
09:24:11 - 10-Sep-25 |
| Unknown* | 118 | 1.30 | SI Trade |
09:24:11 - 10-Sep-25 |
| Unknown* | 186 | 1.335 | OTC Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 186 | 1.335 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 23,001 | 1.296204 | Currency Conversion Negotiated Trade |
08:18:33 - 09-Sep-25 |
| Unknown* | 750 | 1.325 | SI Trade |
08:08:53 - 09-Sep-25 |
| Unknown* | 99 | 1.34 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 99 | 1.34 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 4,000 | 1.32 | SI Trade |
14:51:12 - 08-Sep-25 |
| Unknown* | 536 | 1.315 | OTC Trade |
12:08:58 - 08-Sep-25 |
| Unknown* | 1,000 | 1.325 | SI Trade |
11:10:41 - 08-Sep-25 |
| Unknown* | 181 | 1.31 | SI Trade |
08:39:40 - 08-Sep-25 |
| Unknown* | 750 | 1.33 | SI Trade |
08:37:36 - 08-Sep-25 |
| Unknown* | 69 | 1.31 | OTC Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 363 | 1.325 | SI Trade |
14:51:55 - 05-Sep-25 |
| Unknown* | 362 | 1.325 | OTC Trade |
14:51:55 - 05-Sep-25 |
| Unknown* | 363 | 1.325 | SI Trade |
14:51:55 - 05-Sep-25 |
| Unknown* | 19,819 | 1.329581 | Currency Conversion Negotiated Trade |
13:32:02 - 05-Sep-25 |
| Unknown* | 19,819 | 1.348536 | Currency Conversion Negotiated Trade |
11:59:11 - 05-Sep-25 |
| Unknown* | 960 | 1.33107 | Currency Conversion Negotiated Trade |
09:59:23 - 05-Sep-25 |
| Unknown* | 74 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 78 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 24 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 23 | 1.35 | OTC Trade |
08:05:18 - 05-Sep-25 |
| Unknown* | 23,001 | 1.366138 | Currency Conversion Negotiated Trade |
08:03:19 - 05-Sep-25 |
| Unknown* | 182 | 1.38 | SI Trade |
11:26:59 - 04-Sep-25 |
| Unknown* | 296 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 256 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 695 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 260 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 322 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 255 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 296 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 274 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 259 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 180 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 694 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 597 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 336 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 321 | 1.36 | OTC Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 180 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 598 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 274 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 337 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 296 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 256 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 695 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 260 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 322 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 180 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 598 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 274 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 337 | 1.36 | SI Trade |
11:26:45 - 04-Sep-25 |
| Unknown* | 40 | 1.37 | OTC Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 368 | 1.335 | OTC Trade |
08:00:04 - 04-Sep-25 |
| Unknown* | 364 | 1.365 | SI Trade |
13:08:07 - 03-Sep-25 |
| Unknown* | 364 | 1.365 | SI Trade |
13:08:07 - 03-Sep-25 |
| Unknown* | 363 | 1.38 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 20,000 | 1.37 | SI Trade |
12:14:05 - 03-Sep-25 |
| Unknown* | 7,371 | 1.37 | SI Trade |
12:05:34 - 03-Sep-25 |
| Unknown* | 1,383 | 1.37 | SI Trade |
11:51:08 - 03-Sep-25 |
| Unknown* | 7,979 | 1.37 | SI Trade |
11:43:52 - 03-Sep-25 |
| Unknown* | 7,882 | 1.37 | SI Trade |
11:22:12 - 03-Sep-25 |
| Unknown* | 362 | 1.38 | OTC Trade |
10:20:30 - 03-Sep-25 |
| Unknown* | 1,000 | 1.38 | SI Trade |
09:42:06 - 03-Sep-25 |
| Unknown* | 7,379 | 1.38 | SI Trade |
09:37:17 - 03-Sep-25 |
| Unknown* | 10,000 | 1.385 | SI Trade |
08:16:07 - 03-Sep-25 |
| Unknown* | 1,161 | 1.325 | OTC Trade |
08:00:14 - 03-Sep-25 |
| Unknown* | 792 | 1.36 | OTC Trade |
14:45:17 - 02-Sep-25 |
| Unknown* | 792 | 1.36 | SI Trade |
14:45:17 - 02-Sep-25 |
| Unknown* | 792 | 1.36 | SI Trade |
14:45:17 - 02-Sep-25 |
| Unknown* | 8,000 | 1.3875 | SI Trade |
13:42:34 - 02-Sep-25 |
| Unknown* | 1,409 | 1.375 | SI Trade |
12:29:53 - 02-Sep-25 |
| Unknown* | 5,000 | 1.355 | SI Trade |
11:43:45 - 02-Sep-25 |
| Unknown* | 3,619 | 1.35 | SI Trade |
11:38:39 - 02-Sep-25 |
| Unknown* | 4,480 | 1.35 | SI Trade |
11:00:51 - 02-Sep-25 |
| Unknown* | 600 | 1.35 | SI Trade |
11:00:25 - 02-Sep-25 |
| Unknown* | 12,000 | 1.35 | SI Trade |
10:42:59 - 02-Sep-25 |
| Unknown* | 700 | 1.3875 | SI Trade |
09:53:08 - 02-Sep-25 |
| Unknown* | 116 | 1.37 | OTC Trade |
08:36:04 - 02-Sep-25 |
| Unknown* | 25,000 | 1.40 | SI Trade |
08:34:24 - 02-Sep-25 |
| Unknown* | 8,000 | 1.41 | SI Trade |
08:26:50 - 02-Sep-25 |
| Unknown* | 1,353 | 1.40 | OTC Trade |
08:19:50 - 02-Sep-25 |
| Unknown* | 3,000 | 1.445 | SI Trade |
08:10:18 - 02-Sep-25 |
| Unknown* | 1,353 | 1.44 | OTC Trade |
08:02:50 - 02-Sep-25 |
| Unknown* | 1,353 | 1.44 | SI Trade |
08:02:50 - 02-Sep-25 |
| Unknown* | 201 | 1.41 | OTC Trade |
08:00:03 - 02-Sep-25 |
| Unknown* | 72 | 1.385 | OTC Trade |
15:04:21 - 01-Sep-25 |
| Unknown* | 232 | 1.37 | SI Trade |
14:01:50 - 01-Sep-25 |
| Unknown* | 24 | 1.37 | OTC Trade |
14:01:50 - 01-Sep-25 |
| Unknown* | 78 | 1.37 | OTC Trade |
14:01:50 - 01-Sep-25 |
| Unknown* | 23 | 1.37 | OTC Trade |
14:01:50 - 01-Sep-25 |
| Unknown* | 74 | 1.37 | OTC Trade |
14:01:50 - 01-Sep-25 |
| Unknown* | 3,496 | 1.41 | SI Trade |
12:21:53 - 01-Sep-25 |
| Unknown* | 50,000 | 1.435 | SI Trade |
10:39:41 - 01-Sep-25 |
| Unknown* | 69 | 1.435 | OTC Trade |
10:39:33 - 01-Sep-25 |
| Unknown* | 70 | 1.435 | SI Trade |
10:39:33 - 01-Sep-25 |
| Unknown* | 40,000 | 1.35 | SI Trade |
08:49:00 - 01-Sep-25 |
| Unknown* | 9,000 | 1.34 | SI Trade |
08:34:39 - 01-Sep-25 |
| Unknown* | 75 | 1.325 | OTC Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 75 | 1.325 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 52,207 | 1.2575 | SI Trade |
14:01:44 - 29-Aug-25 |
| Unknown* | 3,500 | 1.255 | SI Trade |
10:11:23 - 29-Aug-25 |
| Unknown* | 4,800 | 1.18 | SI Trade |
08:11:32 - 29-Aug-25 |
| Unknown* | 3,318 | 1.155 | OTC Trade |
08:03:07 - 29-Aug-25 |
| Unknown* | 3,319 | 1.155 | SI Trade |
08:03:07 - 29-Aug-25 |
| Unknown* | 3,319 | 1.155 | SI Trade |
08:03:07 - 29-Aug-25 |
| Unknown* | 2,400 | 1.18 | SI Trade |
11:08:23 - 28-Aug-25 |
| Unknown* | 13,843 | 1.185 | SI Trade |
10:17:48 - 28-Aug-25 |
| Unknown* | 889 | 1.138982 | Currency Conversion Negotiated Trade |
08:01:44 - 28-Aug-25 |
| Unknown* | 2 | 1.135 | SI Trade |
10:11:39 - 27-Aug-25 |
| Unknown* | 93 | 1.185 | OTC Trade |
08:00:08 - 26-Aug-25 |
| Unknown* | 94 | 1.185 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 3,018 | 1.12 | SI Trade |
08:19:58 - 21-Aug-25 |
| Unknown* | 9,954 | 1.105 | SI Trade |
15:11:02 - 20-Aug-25 |
| Unknown* | 11,905 | 1.12 | SI Trade |
11:41:04 - 20-Aug-25 |
| Unknown* | 12,000 | 1.135 | SI Trade |
10:55:08 - 20-Aug-25 |
| Unknown* | 25,000 | 1.165 | SI Trade |
13:06:50 - 19-Aug-25 |
| Unknown* | 130 | 1.175 | OTC Trade |
10:41:28 - 19-Aug-25 |
| Unknown* | 1,394 | 1.205 | OTC Trade |
11:41:25 - 18-Aug-25 |
| Unknown* | 1,394 | 1.205 | SI Trade |
11:41:25 - 18-Aug-25 |
| Unknown* | 1,394 | 1.205 | SI Trade |
11:41:25 - 18-Aug-25 |
| Unknown* | 195 | 1.264022 | Currency Conversion Negotiated Trade |
08:02:35 - 18-Aug-25 |
| Unknown* | 94 | 1.245 | SI Trade |
13:31:14 - 15-Aug-25 |
| Unknown* | 85 | 1.26 | OTC Trade |
09:12:22 - 15-Aug-25 |
| Unknown* | 85 | 1.26 | SI Trade |
09:12:22 - 15-Aug-25 |
| Unknown* | 1,370 | 1.255 | OTC Trade |
09:08:02 - 15-Aug-25 |
| Unknown* | 1,370 | 1.255 | SI Trade |
09:08:02 - 15-Aug-25 |
| Unknown* | 268 | 1.255 | OTC Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 269 | 1.255 | SI Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 269 | 1.255 | SI Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 50,000 | 1.265 | SI Trade |
12:34:54 - 13-Aug-25 |
| Unknown* | 1,494 | 1.25 | OTC Trade |
11:55:45 - 13-Aug-25 |
| Unknown* | 1,494 | 1.25 | SI Trade |
11:55:44 - 13-Aug-25 |
| Unknown* | 1,494 | 1.25 | SI Trade |
11:55:44 - 13-Aug-25 |
| Unknown* | 5,410 | 1.275 | SI Trade |
08:20:30 - 13-Aug-25 |
| Unknown* | 2,001 | 1.275 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 368 | 1.275 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 6,800 | 1.30 | SI Trade |
12:58:30 - 12-Aug-25 |
| Unknown* | 26,500 | 1.305 | SI Trade |
11:31:41 - 12-Aug-25 |
| Unknown* | 889 | 1.343534 | Currency Conversion Negotiated Trade |
10:46:53 - 12-Aug-25 |
| Unknown* | 2,278 | 1.345 | OTC Trade |
10:38:36 - 12-Aug-25 |
| Unknown* | 20,000 | 1.345 | SI Trade |
10:25:01 - 12-Aug-25 |
| Unknown* | 2,278 | 1.345 | OTC Trade |
10:24:59 - 12-Aug-25 |
| Unknown* | 2,278 | 1.345 | SI Trade |
10:24:59 - 12-Aug-25 |