Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjord Def Ord (0RU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 15.568 SI Trade
 12:17:16 - 06-Feb-26
Unknown* 10 15.246 SI Trade
 08:41:44 - 06-Feb-26
Unknown* 739 14.68759 Currency Conversion
Negotiated Trade
 08:02:32 - 06-Feb-26
Unknown* 612 15.214 SI Trade
 12:52:37 - 05-Feb-26
Unknown* 15 15.922 SI Trade
 08:00:08 - 05-Feb-26
Unknown* 2,420 15.506 SI Trade
 09:37:16 - 04-Feb-26
Unknown* 367 15.714 SI Trade
 08:13:42 - 04-Feb-26
Unknown* 367 15.714 SI Trade
 08:13:42 - 04-Feb-26
Unknown* 12 16.30 SI Trade
 08:00:38 - 04-Feb-26
Unknown* 12 16.572 SI Trade
 10:52:30 - 03-Feb-26
Unknown* 3,000 16.655 SI Trade
 09:56:32 - 03-Feb-26
Unknown* 58 16.617 SI Trade
 14:47:29 - 02-Feb-26
Unknown* 175 17.136 SI Trade
 11:22:46 - 02-Feb-26
Unknown* 5,000 17.40 SI Trade
 08:43:49 - 02-Feb-26
Unknown* 3,276 16.988 SI Trade
 12:25:26 - 30-Jan-26
Unknown* 74 16.50535 Currency Conversion
Negotiated Trade
 11:42:26 - 30-Jan-26
Unknown* 8 16.449 SI Trade
 09:16:24 - 29-Jan-26
Unknown* 8 16.449 SI Trade
 09:15:26 - 29-Jan-26
Unknown* 23 17.146 SI Trade
 13:16:45 - 28-Jan-26
Unknown* 23 17.146 SI Trade
 13:16:45 - 28-Jan-26
Unknown* 23,112 17.18727 Currency Conversion
Negotiated Trade
 10:12:55 - 28-Jan-26
Unknown* 3,500 17.098 OTC Trade
 09:08:03 - 28-Jan-26
Unknown* 56 17.047 SI Trade
 08:22:15 - 28-Jan-26
Unknown* 29 16.834 SI Trade
 08:14:43 - 28-Jan-26
Unknown* 29 16.834 SI Trade
 08:14:43 - 28-Jan-26
Unknown* 154 17.09693 Currency Conversion
Negotiated Trade
 08:11:23 - 28-Jan-26
Unknown* 15,000 16.498 SI Trade
 08:08:50 - 27-Jan-26
Unknown* 313 16.036 SI Trade
 08:06:53 - 27-Jan-26
Unknown* 313 16.036 SI Trade
 08:06:53 - 27-Jan-26
Unknown* 448 14.57981 Currency Conversion
Negotiated Trade
 08:04:47 - 26-Jan-26
Unknown* 6,000 13.438 SI Trade
 09:25:04 - 22-Jan-26
Unknown* 17 13.51739 Currency Conversion
Negotiated Trade
 08:10:37 - 22-Jan-26
Unknown* 80 13.294 SI Trade
 08:08:12 - 22-Jan-26
Unknown* 80 13.294 SI Trade
 08:08:12 - 22-Jan-26
Unknown* 82 13.376 SI Trade
 12:55:18 - 20-Jan-26
Unknown* 58 13.35392 Currency Conversion
Negotiated Trade
 08:08:07 - 20-Jan-26
Unknown* 244 13.47829 Currency Conversion
Negotiated Trade
 08:24:50 - 19-Jan-26
Unknown* 1,437 13.4312 Currency Conversion
Negotiated Trade
 08:03:01 - 16-Jan-26
Unknown* 80 13.40 SI Trade
 09:26:49 - 15-Jan-26
Unknown* 1,437 13.93316 Currency Conversion
Negotiated Trade
 13:21:30 - 13-Jan-26
Unknown* 6 12.712 SI Trade
 10:22:00 - 08-Jan-26
Unknown* 6 12.712 SI Trade
 10:22:00 - 08-Jan-26
Unknown* 80 12.968 SI Trade
 09:58:31 - 06-Jan-26
Unknown* 9 12.566 SI Trade
 08:28:02 - 06-Jan-26
Unknown* 9 12.566 SI Trade
 08:28:02 - 06-Jan-26
Unknown* 1,226 12.888 SI Trade
 08:18:24 - 06-Jan-26
Unknown* 9 12.842 SI Trade
 12:56:57 - 05-Jan-26
Unknown* 9 12.664 SI Trade
 09:38:14 - 02-Jan-26
Unknown* 4,000 12.90 SI Trade
 08:57:36 - 17-Dec-25
Unknown* 10,000 13.00 SI Trade
 08:21:30 - 16-Dec-25
Unknown* 10,000 13.00 SI Trade
 08:21:30 - 16-Dec-25
Unknown* 10,000 13.00 SI Trade
 11:23:39 - 15-Dec-25
Unknown* 10,000 13.00 SI Trade
 11:23:39 - 15-Dec-25
Unknown* 10,000 13.10 SI Trade
 08:12:57 - 10-Dec-25
Unknown* 10,000 13.10 SI Trade
 08:12:57 - 10-Dec-25
Unknown* 1,003 13.19703 Currency Conversion
Negotiated Trade
 10:24:22 - 08-Dec-25
Unknown* 24 12.08 SI Trade
 08:11:22 - 18-Nov-25
Unknown* 24 12.08 SI Trade
 08:11:22 - 18-Nov-25
Unknown* 1,215 12.224 SI Trade
 14:35:56 - 17-Nov-25
Unknown* 1,215 12.224 SI Trade
 14:35:56 - 17-Nov-25
Unknown* 1,215 12.102 SI Trade
 14:31:40 - 17-Nov-25
Unknown* 1,215 12.102 SI Trade
 14:31:40 - 17-Nov-25
Unknown* 93 11.846 SI Trade
 14:05:33 - 17-Nov-25
Unknown* 93 11.846 SI Trade
 14:05:33 - 17-Nov-25
Unknown* 5,000 12.21676 Currency Conversion
Negotiated Trade
 11:42:33 - 17-Nov-25
Unknown* 2,000 12.21676 Currency Conversion
Negotiated Trade
 11:40:27 - 17-Nov-25
Unknown* 3,000 12.21676 Currency Conversion
Negotiated Trade
 11:35:15 - 17-Nov-25
Unknown* 4,167 12.2141 Currency Conversion
Negotiated Trade
 11:30:13 - 17-Nov-25
Unknown* 5,000 12.51602 Currency Conversion
Negotiated Trade
 08:22:12 - 17-Nov-25
Unknown* 5,000 12.51735 Currency Conversion
Negotiated Trade
 08:14:57 - 17-Nov-25
Unknown* 11 12.718 SI Trade
 14:59:10 - 11-Nov-25
Unknown* 11 12.718 SI Trade
 14:59:10 - 11-Nov-25
Unknown* 316 12.902 SI Trade
 14:57:13 - 10-Nov-25
Unknown* 316 12.902 SI Trade
 14:57:13 - 10-Nov-25
Unknown* 64 13.00 SI Trade
 14:21:08 - 10-Nov-25
Unknown* 64 13.00 SI Trade
 14:21:08 - 10-Nov-25
Unknown* 87 12.992 SI Trade
 15:14:54 - 07-Nov-25
Unknown* 86 12.992 SI Trade
 15:14:27 - 07-Nov-25
Unknown* 9 12.66 SI Trade
 13:27:17 - 07-Nov-25
Unknown* 9 12.66 SI Trade
 13:27:17 - 07-Nov-25
Unknown* 28 12.657 SI Trade
 08:10:22 - 07-Nov-25
Unknown* 28 12.657 SI Trade
 08:10:22 - 07-Nov-25
Unknown* 125 12.58 SI Trade
 08:10:56 - 05-Nov-25
Unknown* 125 12.58 SI Trade
 08:10:56 - 05-Nov-25
Unknown* 94 12.812 SI Trade
 10:22:02 - 04-Nov-25
Unknown* 182 12.876 SI Trade
 15:16:12 - 03-Nov-25
Unknown* 1 12.702 SI Trade
 15:15:53 - 03-Nov-25
Unknown* 1 12.702 SI Trade
 15:15:53 - 03-Nov-25
Unknown* 1 12.68 SI Trade
 14:52:16 - 31-Oct-25
Unknown* 1 12.68 SI Trade
 14:52:16 - 31-Oct-25
Unknown* 316 12.786 SI Trade
 10:45:37 - 31-Oct-25
Unknown* 299 13.198 SI Trade
 08:02:07 - 29-Oct-25
Unknown* 23 13.275 SI Trade
 13:36:36 - 27-Oct-25
Unknown* 76 13.212 SI Trade
 13:42:10 - 23-Oct-25
Unknown* 148 13.016 SI Trade
 08:53:35 - 23-Oct-25
Unknown* 148 13.016 SI Trade
 08:53:35 - 23-Oct-25
Unknown* 125 13.11 SI Trade
 12:38:52 - 22-Oct-25
Unknown* 46 13.012 SI Trade
 09:05:23 - 21-Oct-25
Unknown* 46 13.012 SI Trade
 09:05:23 - 21-Oct-25
Unknown* 1 13.006 SI Trade
 08:16:24 - 21-Oct-25
Unknown* 1 13.006 SI Trade
 08:16:24 - 21-Oct-25
Unknown* 12 13.402 SI Trade
 08:09:26 - 20-Oct-25
Unknown* 12 13.402 SI Trade
 08:09:26 - 20-Oct-25
Unknown* 12 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 7 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 12 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 7 12.25 SI Trade
 08:00:07 - 14-Oct-25
Unknown* 100 12.64 SI Trade
 13:17:40 - 13-Oct-25
Unknown* 100 12.64 SI Trade
 13:17:40 - 13-Oct-25
Unknown* 1,000 12.90 SI Trade
 10:43:30 - 13-Oct-25
Unknown* 160 13.498 SI Trade
 08:30:37 - 13-Oct-25
Unknown* 5,000 12.997 SI Trade
 13:58:53 - 10-Oct-25
Unknown* 900 12.958 SI Trade
 12:40:39 - 10-Oct-25
Unknown* 100 12.958 SI Trade
 12:39:25 - 10-Oct-25
Unknown* 1 13.052 SI Trade
 08:47:22 - 10-Oct-25
Unknown* 1 13.052 SI Trade
 08:47:22 - 10-Oct-25
Unknown* 47 12.88416 Currency Conversion
Negotiated Trade
 08:03:33 - 10-Oct-25
Unknown* 1 13.35475 Currency Conversion
Negotiated Trade
 10:57:08 - 09-Oct-25
Unknown* 3 13.34005 Currency Conversion
Negotiated Trade
 10:56:44 - 09-Oct-25
Unknown* 1,000 13.789 SI Trade
 09:48:52 - 09-Oct-25
Unknown* 19 13.798 SI Trade
 09:24:37 - 09-Oct-25
Unknown* 895 13.699 SI Trade
 09:08:08 - 09-Oct-25
Unknown* 450 13.80 SI Trade
 08:34:45 - 09-Oct-25
Unknown* 2,500 13.65 SI Trade
 08:27:04 - 09-Oct-25
Unknown* 1,000 13.60 SI Trade
 08:17:46 - 09-Oct-25
Unknown* 602 13.489 SI Trade
 09:19:38 - 08-Oct-25
Unknown* 602 13.489 SI Trade
 09:19:38 - 08-Oct-25
Unknown* 33 13.01358 Currency Conversion
Negotiated Trade
 12:24:55 - 06-Oct-25
Unknown* 4,662 1.22 SI Trade
 14:24:24 - 23-Sep-25
Unknown* 3,817 1.295 OTC Trade
 10:50:55 - 23-Sep-25
Unknown* 3,817 1.295 SI Trade
 10:50:55 - 23-Sep-25
Unknown* 8,363 1.3475 SI Trade
 09:36:06 - 23-Sep-25
Unknown* 2,000 1.3575 SI Trade
 09:30:53 - 23-Sep-25
Unknown* 3,187 1.37 OTC Trade
 09:01:37 - 23-Sep-25
Unknown* 3,679 1.35 OTC Trade
 08:23:33 - 23-Sep-25
Unknown* 7,222 1.375 OTC Trade
 08:13:02 - 23-Sep-25
Unknown* 7,223 1.375 SI Trade
 08:13:01 - 23-Sep-25
Unknown* 13,495 1.375 SI Trade
 08:09:58 - 23-Sep-25
Unknown* 3,600 1.335 SI Trade
 08:03:53 - 23-Sep-25
Unknown* 380 1.328573 Currency Conversion
Negotiated Trade
 08:02:06 - 23-Sep-25
Unknown* 2,079 1.328573 Currency Conversion
Negotiated Trade
 08:02:02 - 23-Sep-25
Unknown* 3,823 1.2975 OTC Trade
 14:45:35 - 22-Sep-25
Unknown* 1,000 1.2925 SI Trade
 12:05:31 - 22-Sep-25
Unknown* 306 1.2475 OTC Trade
 08:00:35 - 22-Sep-25
Unknown* 307 1.2475 SI Trade
 08:00:35 - 22-Sep-25
Unknown* 7,675 1.19 OTC Trade
 09:38:36 - 19-Sep-25
Unknown* 7,675 1.19 SI Trade
 09:38:36 - 19-Sep-25
Unknown* 7,675 1.19 SI Trade
 09:38:36 - 19-Sep-25
Unknown* 5,000 1.21 SI Trade
 08:08:15 - 19-Sep-25
Unknown* 4,078 1.205 OTC Trade
 14:38:04 - 18-Sep-25
Unknown* 4,079 1.205 SI Trade
 14:38:04 - 18-Sep-25
Unknown* 315 1.185 OTC Trade
 08:00:11 - 18-Sep-25
Unknown* 208 1.185 OTC Trade
 08:00:11 - 18-Sep-25
Unknown* 7,945 1.225 OTC Trade
 10:38:34 - 17-Sep-25
Unknown* 7,945 1.225 SI Trade
 10:38:34 - 17-Sep-25
Unknown* 1,352 1.235 SI Trade
 09:52:12 - 17-Sep-25
Unknown* 75 1.25 OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 59 1.25 OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 171 1.25 OTC Trade
 08:00:28 - 17-Sep-25
Unknown* 2,665 1.25 SI Trade
 12:19:38 - 16-Sep-25
Unknown* 1,370 1.28 OTC Trade
 09:27:40 - 16-Sep-25
Unknown* 85 1.28 OTC Trade
 09:27:40 - 16-Sep-25
Unknown* 144 1.28 OTC Trade
 09:27:40 - 16-Sep-25
Unknown* 3,601 1.28 OTC Trade
 09:27:40 - 16-Sep-25
Unknown* 716 1.28 OTC Trade
 09:27:40 - 16-Sep-25
Unknown* 965 1.28 OTC Trade
 09:27:40 - 16-Sep-25
Unknown* 320 1.2825 SI Trade
 13:42:13 - 15-Sep-25
Unknown* 10,000 1.2875 SI Trade
 09:11:55 - 15-Sep-25
Unknown* 3,761 1.29 SI Trade
 08:30:33 - 15-Sep-25
Unknown* 3,761 1.28 SI Trade
 08:00:28 - 15-Sep-25
Unknown* 3,761 1.28 SI Trade
 08:00:28 - 15-Sep-25
Unknown* 3,761 1.31 SI Trade
 08:00:22 - 15-Sep-25
Unknown* 36,820 1.3321 OTC Trade
 10:41:57 - 12-Sep-25
Unknown* 300 1.31 OTC Trade
 08:50:28 - 12-Sep-25
Unknown* 150 1.31 OTC Trade
 08:50:28 - 12-Sep-25
Unknown* 550 1.31 OTC Trade
 08:50:28 - 12-Sep-25
Unknown* 300 1.31 SI Trade
 08:50:28 - 12-Sep-25
Unknown* 150 1.31 SI Trade
 08:50:28 - 12-Sep-25
Unknown* 550 1.31 SI Trade
 08:50:28 - 12-Sep-25
Unknown* 300 1.31 SI Trade
 08:50:28 - 12-Sep-25
Unknown* 150 1.31 SI Trade
 08:50:28 - 12-Sep-25
Unknown* 550 1.31 SI Trade
 08:50:28 - 12-Sep-25
Unknown* 57 1.305 OTC Trade
 08:14:26 - 12-Sep-25
Unknown* 116 1.305 OTC Trade
 08:14:26 - 12-Sep-25
Unknown* 75 1.305 OTC Trade
 08:14:26 - 12-Sep-25
Unknown* 117 1.305 SI Trade
 08:14:26 - 12-Sep-25
Unknown* 76 1.305 SI Trade
 08:14:26 - 12-Sep-25
Unknown* 58 1.305 SI Trade
 08:14:26 - 12-Sep-25
Unknown* 117 1.305 SI Trade
 08:14:26 - 12-Sep-25
Unknown* 76 1.305 SI Trade
 08:14:26 - 12-Sep-25
Unknown* 58 1.305 SI Trade
 08:14:26 - 12-Sep-25
Unknown* 415 1.315 OTC Trade
 15:01:58 - 11-Sep-25
Unknown* 50,240 1.320892 Currency Conversion
Negotiated Trade
 12:59:21 - 11-Sep-25
Unknown* 752 1.32 OTC Trade
 12:54:19 - 11-Sep-25
Unknown* 3,601 1.32 OTC Trade
 14:41:34 - 10-Sep-25
Unknown* 118 1.30 OTC Trade
 09:24:11 - 10-Sep-25
Unknown* 118 1.30 SI Trade
 09:24:11 - 10-Sep-25
Unknown* 118 1.30 SI Trade
 09:24:11 - 10-Sep-25
Unknown* 186 1.335 OTC Trade
 08:00:26 - 10-Sep-25
Unknown* 186 1.335 SI Trade
 08:00:26 - 10-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53