| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,929 | 1.3802 | OTC Trade |
15:10:51 - 23-Jul-25 |
| Unknown* | 251 | 1.385 | SI Trade |
14:34:49 - 23-Jul-25 |
| Unknown* | 251 | 1.385 | SI Trade |
14:34:49 - 23-Jul-25 |
| Unknown* | 960 | 1.417377 | Currency Conversion Negotiated Trade |
12:14:22 - 23-Jul-25 |
| Unknown* | 170 | 1.39 | OTC Trade |
11:01:14 - 23-Jul-25 |
| Unknown* | 20,000 | 1.3775 | SI Trade |
09:45:07 - 23-Jul-25 |
| Unknown* | 20,000 | 1.3775 | SI Trade |
09:45:07 - 23-Jul-25 |
| Unknown* | 265 | 1.37 | OTC Trade |
08:17:30 - 23-Jul-25 |
| Unknown* | 266 | 1.37 | SI Trade |
08:17:30 - 23-Jul-25 |
| Unknown* | 266 | 1.37 | SI Trade |
08:17:30 - 23-Jul-25 |
| Unknown* | 10,000 | 1.40 | SI Trade |
08:48:08 - 22-Jul-25 |
| Unknown* | 1,494 | 1.41 | OTC Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 780 | 1.41 | OTC Trade |
08:00:11 - 22-Jul-25 |
| Unknown* | 319 | 1.41 | OTC Trade |
08:00:11 - 22-Jul-25 |
| Unknown* | 1,448 | 1.41 | OTC Trade |
08:00:11 - 22-Jul-25 |
| Unknown* | 347 | 1.465 | OTC Trade |
13:02:48 - 21-Jul-25 |
| Unknown* | 347 | 1.465 | SI Trade |
13:02:48 - 21-Jul-25 |
| Unknown* | 15,000 | 1.45 | SI Trade |
10:55:04 - 21-Jul-25 |
| Unknown* | 50,000 | 1.46 | SI Trade |
10:49:18 - 21-Jul-25 |
| Unknown* | 107 | 1.42 | OTC Trade |
08:58:22 - 21-Jul-25 |
| Unknown* | 107 | 1.42 | SI Trade |
08:58:22 - 21-Jul-25 |
| Unknown* | 108 | 1.42 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 214 | 1.42 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 215 | 1.42 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 58 | 1.33 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 108 | 1.42 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 376 | 1.33 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 100 | 1.42 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 58 | 1.33 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 100 | 1.42 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 376 | 1.33 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 58 | 1.33 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 376 | 1.33 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 7,180 | 1.4075 | SI Trade |
14:33:30 - 18-Jul-25 |
| Unknown* | 1,000 | 1.3925 | SI Trade |
13:46:11 - 18-Jul-25 |
| Unknown* | 319 | 1.40 | OTC Trade |
13:27:47 - 18-Jul-25 |
| Unknown* | 319 | 1.40 | SI Trade |
13:27:47 - 18-Jul-25 |
| Unknown* | 25,000 | 1.40 | SI Trade |
13:20:28 - 18-Jul-25 |
| Unknown* | 115 | 1.355 | OTC Trade |
12:17:24 - 18-Jul-25 |
| Unknown* | 694 | 1.355 | OTC Trade |
12:17:24 - 18-Jul-25 |
| Unknown* | 37 | 1.355 | OTC Trade |
12:17:23 - 18-Jul-25 |
| Unknown* | 115 | 1.355 | SI Trade |
12:17:23 - 18-Jul-25 |
| Unknown* | 695 | 1.355 | SI Trade |
12:17:23 - 18-Jul-25 |
| Unknown* | 37 | 1.355 | SI Trade |
12:17:23 - 18-Jul-25 |
| Unknown* | 115 | 1.355 | SI Trade |
12:17:23 - 18-Jul-25 |
| Unknown* | 695 | 1.355 | SI Trade |
12:17:23 - 18-Jul-25 |
| Unknown* | 37 | 1.355 | SI Trade |
12:17:23 - 18-Jul-25 |
| Unknown* | 705 | 1.385 | SI Trade |
12:13:54 - 18-Jul-25 |
| Unknown* | 10,000 | 1.365 | SI Trade |
11:35:34 - 18-Jul-25 |
| Unknown* | 645 | 1.29 | SI Trade |
10:44:26 - 18-Jul-25 |
| Unknown* | 645 | 1.29 | SI Trade |
10:44:26 - 18-Jul-25 |
| Unknown* | 383 | 1.295 | OTC Trade |
09:52:42 - 18-Jul-25 |
| Unknown* | 383 | 1.295 | SI Trade |
09:52:42 - 18-Jul-25 |
| Unknown* | 383 | 1.295 | SI Trade |
09:52:42 - 18-Jul-25 |
| Unknown* | 3,000 | 1.325 | SI Trade |
08:20:12 - 18-Jul-25 |
| Unknown* | 346 | 1.30 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 93 | 1.32 | OTC Trade |
13:37:48 - 17-Jul-25 |
| Unknown* | 1 | 1.33 | SI Trade |
11:36:45 - 17-Jul-25 |
| Unknown* | 103 | 1.32 | OTC Trade |
11:29:12 - 17-Jul-25 |
| Unknown* | 6,351 | 1.32 | SI Trade |
10:37:12 - 17-Jul-25 |
| Unknown* | 11,668 | 1.325 | OTC Trade |
08:45:34 - 17-Jul-25 |
| Unknown* | 11,669 | 1.325 | SI Trade |
08:45:34 - 17-Jul-25 |
| Unknown* | 11,669 | 1.325 | SI Trade |
08:45:34 - 17-Jul-25 |
| Unknown* | 203 | 1.32 | OTC Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 179 | 1.32 | OTC Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 68 | 1.32 | OTC Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 69 | 1.32 | SI Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 204 | 1.32 | SI Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 179 | 1.32 | SI Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 69 | 1.32 | SI Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 204 | 1.32 | SI Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 179 | 1.32 | SI Trade |
08:01:00 - 17-Jul-25 |
| Unknown* | 1 | 1.38 | SI Trade |
13:42:11 - 16-Jul-25 |
| Unknown* | 1 | 1.38 | SI Trade |
13:42:11 - 16-Jul-25 |
| Unknown* | 179 | 1.38 | OTC Trade |
13:35:29 - 16-Jul-25 |
| Unknown* | 179 | 1.38 | SI Trade |
13:35:29 - 16-Jul-25 |
| Unknown* | 179 | 1.38 | SI Trade |
13:35:29 - 16-Jul-25 |
| Unknown* | 55 | 1.395 | OTC Trade |
13:23:41 - 16-Jul-25 |
| Unknown* | 785 | 1.3825 | SI Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 296 | 1.3825 | SI Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 1,054 | 1.3825 | SI Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 295 | 1.3825 | OTC Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 785 | 1.3825 | OTC Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 1,054 | 1.3825 | OTC Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 785 | 1.3825 | SI Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 296 | 1.3825 | SI Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 1,054 | 1.3825 | SI Trade |
13:13:41 - 16-Jul-25 |
| Unknown* | 20,000 | 1.3875 | SI Trade |
11:09:12 - 16-Jul-25 |
| Unknown* | 550 | 1.44 | OTC Trade |
08:05:43 - 16-Jul-25 |
| Unknown* | 550 | 1.44 | SI Trade |
08:05:43 - 16-Jul-25 |
| Unknown* | 70 | 1.44 | OTC Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 71 | 1.44 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 709 | 1.44 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 173 | 1.40 | OTC Trade |
14:27:50 - 15-Jul-25 |
| Unknown* | 173 | 1.40 | SI Trade |
14:27:50 - 15-Jul-25 |
| Unknown* | 173 | 1.40 | SI Trade |
14:27:50 - 15-Jul-25 |
| Unknown* | 280 | 1.41 | OTC Trade |
09:09:43 - 15-Jul-25 |
| Unknown* | 281 | 1.41 | SI Trade |
09:09:43 - 15-Jul-25 |
| Unknown* | 281 | 1.41 | SI Trade |
09:09:43 - 15-Jul-25 |
| Unknown* | 500 | 1.435 | SI Trade |
08:34:41 - 15-Jul-25 |
| Unknown* | 192 | 1.38 | SI Trade |
08:11:35 - 15-Jul-25 |
| Unknown* | 192 | 1.38 | SI Trade |
08:11:35 - 15-Jul-25 |
| Unknown* | 2,091 | 1.3836 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 418 | 1.38 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 446 | 1.38 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 408 | 1.38 | OTC Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 418 | 1.38 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 446 | 1.38 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 418 | 1.38 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 446 | 1.38 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 1 | 1.445 | SI Trade |
11:06:14 - 14-Jul-25 |
| Unknown* | 1,054 | 1.44 | OTC Trade |
10:39:50 - 14-Jul-25 |
| Unknown* | 767 | 1.43 | SI Trade |
10:26:29 - 14-Jul-25 |
| Unknown* | 10,000 | 1.40 | SI Trade |
09:37:05 - 14-Jul-25 |
| Unknown* | 15,000 | 1.3975 | SI Trade |
09:36:45 - 14-Jul-25 |
| Unknown* | 1 | 1.41 | SI Trade |
09:06:18 - 14-Jul-25 |
| Unknown* | 1 | 1.41 | SI Trade |
09:06:18 - 14-Jul-25 |
| Unknown* | 6,962 | 1.3965 | OTC Trade |
08:36:34 - 14-Jul-25 |
| Unknown* | 60,543 | 1.40 | OTC Trade |
08:36:33 - 14-Jul-25 |
| Unknown* | 179 | 1.415 | OTC Trade |
08:32:55 - 14-Jul-25 |
| Unknown* | 90 | 1.415 | OTC Trade |
08:31:13 - 14-Jul-25 |
| Unknown* | 91 | 1.415 | SI Trade |
08:31:13 - 14-Jul-25 |
| Unknown* | 91 | 1.415 | SI Trade |
08:31:13 - 14-Jul-25 |
| Unknown* | 85 | 1.415 | SI Trade |
08:31:04 - 14-Jul-25 |
| Unknown* | 85 | 1.415 | SI Trade |
08:31:04 - 14-Jul-25 |
| Unknown* | 85 | 1.415 | OTC Trade |
08:31:04 - 14-Jul-25 |
| Unknown* | 6,962 | 1.46 | OTC Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 300 | 1.46 | OTC Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 130 | 1.425 | OTC Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 6,963 | 1.46 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 300 | 1.46 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 130 | 1.425 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 130 | 1.425 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 15,000 | 1.475 | SI Trade |
14:52:36 - 11-Jul-25 |
| Unknown* | 204 | 1.49 | SI Trade |
14:43:25 - 11-Jul-25 |
| Unknown* | 203 | 1.49 | OTC Trade |
14:43:25 - 11-Jul-25 |
| Unknown* | 300 | 1.49 | SI Trade |
14:37:18 - 11-Jul-25 |
| Unknown* | 299 | 1.49 | OTC Trade |
14:37:18 - 11-Jul-25 |
| Unknown* | 3,500 | 1.48 | SI Trade |
09:08:15 - 11-Jul-25 |
| Unknown* | 40,000 | 1.47 | SI Trade |
08:32:24 - 11-Jul-25 |
| Unknown* | 686 | 1.47 | OTC Trade |
08:27:14 - 11-Jul-25 |
| Unknown* | 687 | 1.47 | SI Trade |
08:27:14 - 11-Jul-25 |
| Unknown* | 117 | 1.47 | SI Trade |
08:01:11 - 11-Jul-25 |
| Unknown* | 172 | 1.47 | SI Trade |
08:01:11 - 11-Jul-25 |
| Unknown* | 169 | 1.44 | SI Trade |
14:55:55 - 10-Jul-25 |
| Unknown* | 169 | 1.44 | SI Trade |
14:55:55 - 10-Jul-25 |
| Unknown* | 349 | 1.45 | OTC Trade |
14:32:30 - 10-Jul-25 |
| Unknown* | 1,999 | 1.45 | OTC Trade |
14:29:12 - 10-Jul-25 |
| Unknown* | 20,500 | 1.46 | SI Trade |
13:29:24 - 10-Jul-25 |
| Unknown* | 400 | 1.46 | SI Trade |
12:40:09 - 10-Jul-25 |
| Unknown* | 3,220 | 1.4625 | SI Trade |
12:11:38 - 10-Jul-25 |
| Unknown* | 256 | 1.415 | SI Trade |
10:43:30 - 10-Jul-25 |
| Unknown* | 255 | 1.415 | OTC Trade |
10:43:30 - 10-Jul-25 |
| Unknown* | 256 | 1.415 | SI Trade |
10:43:30 - 10-Jul-25 |
| Unknown* | 994 | 1.43 | SI Trade |
09:14:07 - 10-Jul-25 |
| Unknown* | 1,999 | 1.44 | OTC Trade |
08:36:50 - 10-Jul-25 |
| Unknown* | 1,999 | 1.44 | SI Trade |
08:36:50 - 10-Jul-25 |
| Unknown* | 582 | 1.44 | SI Trade |
08:21:00 - 10-Jul-25 |
| Unknown* | 2,000 | 1.425 | SI Trade |
08:17:39 - 10-Jul-25 |
| Unknown* | 10,000 | 1.425 | SI Trade |
08:14:37 - 10-Jul-25 |
| Unknown* | 68 | 1.4225 | OTC Trade |
08:01:58 - 10-Jul-25 |
| Unknown* | 69 | 1.4225 | SI Trade |
08:01:58 - 10-Jul-25 |
| Unknown* | 1 | 1.39 | SI Trade |
12:48:26 - 09-Jul-25 |
| Unknown* | 1 | 1.39 | SI Trade |
12:48:26 - 09-Jul-25 |
| Unknown* | 105 | 1.37 | SI Trade |
12:19:54 - 09-Jul-25 |
| Unknown* | 105 | 1.37 | OTC Trade |
12:19:54 - 09-Jul-25 |
| Unknown* | 105 | 1.37 | SI Trade |
12:19:54 - 09-Jul-25 |
| Unknown* | 70,000 | 1.38 | SI Trade |
12:04:54 - 09-Jul-25 |
| Unknown* | 151 | 1.385 | OTC Trade |
12:00:00 - 09-Jul-25 |
| Unknown* | 1 | 1.39 | SI Trade |
11:18:28 - 09-Jul-25 |
| Unknown* | 383 | 1.385 | OTC Trade |
11:05:07 - 09-Jul-25 |
| Unknown* | 383 | 1.385 | SI Trade |
11:05:07 - 09-Jul-25 |
| Unknown* | 5,656 | 1.38 | OTC Trade |
10:46:26 - 09-Jul-25 |
| Unknown* | 15,000 | 1.425 | SI Trade |
10:21:12 - 09-Jul-25 |
| Unknown* | 70 | 1.43 | SI Trade |
09:57:22 - 09-Jul-25 |
| Unknown* | 363 | 1.415 | OTC Trade |
09:21:11 - 09-Jul-25 |
| Unknown* | 694 | 1.435 | OTC Trade |
09:04:53 - 09-Jul-25 |
| Unknown* | 695 | 1.435 | SI Trade |
09:04:53 - 09-Jul-25 |
| Unknown* | 10,000 | 1.44 | SI Trade |
09:01:05 - 09-Jul-25 |
| Unknown* | 105 | 1.44 | OTC Trade |
08:54:49 - 09-Jul-25 |
| Unknown* | 105 | 1.44 | SI Trade |
08:54:49 - 09-Jul-25 |
| Unknown* | 151 | 1.42 | OTC Trade |
08:27:21 - 09-Jul-25 |
| Unknown* | 151 | 1.42 | SI Trade |
08:27:21 - 09-Jul-25 |
| Unknown* | 151 | 1.42 | SI Trade |
08:27:21 - 09-Jul-25 |
| Unknown* | 3,005 | 1.4175 | OTC Trade |
08:21:59 - 09-Jul-25 |
| Unknown* | 3,005 | 1.4175 | SI Trade |
08:21:58 - 09-Jul-25 |
| Unknown* | 3,005 | 1.4175 | SI Trade |
08:21:58 - 09-Jul-25 |
| Unknown* | 3,042 | 1.385 | SI Trade |
08:04:30 - 09-Jul-25 |
| Unknown* | 3,042 | 1.385 | SI Trade |
08:04:30 - 09-Jul-25 |
| Unknown* | 3,042 | 1.385 | OTC Trade |
08:04:30 - 09-Jul-25 |
| Unknown* | 3,042 | 1.385 | SI Trade |
08:04:24 - 09-Jul-25 |
| Unknown* | 3,042 | 1.385 | SI Trade |
08:04:24 - 09-Jul-25 |
| Unknown* | 3,042 | 1.385 | OTC Trade |
08:04:24 - 09-Jul-25 |
| Unknown* | 204 | 1.35 | OTC Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 70 | 1.35 | OTC Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 69 | 1.35 | OTC Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 370 | 1.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 370 | 1.35 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 1,073 | 1.3576 | OTC Trade |
14:53:18 - 08-Jul-25 |
| Unknown* | 1,076 | 1.35 | OTC Trade |
13:52:48 - 08-Jul-25 |