| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 28,025 |
| 18th Sep 2025 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 9,728 |
| 17th Sep 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 17,547 |
| 16th Sep 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 9,546 |
| 15th Sep 2025 (Mon) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 25,364 |
| 12th Sep 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 40,570 |
| 11th Sep 2025 (Thu) | 1.320892 | 1.320892 | 1.320892 | 1.320892 | 51,407 |
| 10th Sep 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 4,327 |
| 9th Sep 2025 (Tue) | 1.296204 | 1.296204 | 1.296204 | 1.296204 | 23,949 |
| 8th Sep 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 6,676 |
| 5th Sep 2025 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 64,886 |
| 4th Sep 2025 (Thu) | 1.365 | 1.365 | 1.365 | 1.365 | 10,976 |
| 3rd Sep 2025 (Wed) | 1.365 | 1.365 | 1.365 | 1.365 | 65,608 |
| 2nd Sep 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 78,560 |
| 1st Sep 2025 (Mon) | 1.395 | 1.395 | 1.395 | 1.395 | 122,021 |
| 29th Aug 2025 (Fri) | 1.2575 | 1.2575 | 1.2575 | 1.2575 | 70,463 |
| 28th Aug 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 17,132 |
| 27th Aug 2025 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 2 |
| 26th Aug 2025 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 187 |
| 25th Aug 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 22nd Aug 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 21st Aug 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 3,018 |
| 20th Aug 2025 (Wed) | 1.105 | 1.105 | 1.105 | 1.105 | 33,859 |
| 19th Aug 2025 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 25,130 |
| 18th Aug 2025 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | 4,377 |
| 15th Aug 2025 (Fri) | 1.245 | 1.245 | 1.245 | 1.245 | 3,601 |
| 14th Aug 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 806 |
| 13th Aug 2025 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 62,261 |
| 12th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 112,093 |
| 11th Aug 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 7,152 |
| 8th Aug 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 6,860 |
| 7th Aug 2025 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 28,817 |
| 6th Aug 2025 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 6,445 |
| 5th Aug 2025 (Tue) | 1.285 | 1.285 | 1.285 | 1.285 | 90,110 |
| 4th Aug 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 126,886 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 10,611 |
| 31st Jul 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 2,411 |
| 30th Jul 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 5,682 |
| 29th Jul 2025 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 3,547 |
| 28th Jul 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 30,031 |
| 25th Jul 2025 (Fri) | 1.405 | 1.405 | 1.405 | 1.405 | 360 |
| 24th Jul 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 3,990 |
| 23rd Jul 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 44,358 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 22,125 |