Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjord Def Ord (0RU7) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 1.385 1.385 1.385 1.385 44,358
22nd Jul 2025 (Tue) 1.40 1.40 1.40 1.40 22,125
21st Jul 2025 (Mon) 1.465 1.465 1.465 1.465 68,055
18th Jul 2025 (Fri) 1.4075 1.4075 1.4075 1.4075 53,542
17th Jul 2025 (Thu) 1.33 1.33 1.33 1.33 42,908
16th Jul 2025 (Wed) 1.38 1.38 1.38 1.38 28,948
15th Jul 2025 (Tue) 1.40 1.40 1.40 1.40 7,336
14th Jul 2025 (Mon) 1.445 1.445 1.445 1.445 109,950
11th Jul 2025 (Fri) 1.475 1.475 1.475 1.475 61,339
10th Jul 2025 (Thu) 1.44 1.44 1.44 1.44 45,284
9th Jul 2025 (Wed) 1.39 1.39 1.39 1.39 132,726
8th Jul 2025 (Tue) 1.365 1.365 1.365 1.365 122,924
7th Jul 2025 (Mon) 1.3375 1.3375 1.3375 1.3375 170,626
4th Jul 2025 (Fri) 1.50 1.50 1.50 1.50 141,295
3rd Jul 2025 (Thu) 1.52 1.52 1.52 1.52 246,218
2nd Jul 2025 (Wed) 1.68 1.68 1.68 1.68 408,399
1st Jul 2025 (Tue) 1.87 1.87 1.87 1.87 478,772
30th Jun 2025 (Mon) 1.3325 1.3325 1.3325 1.3325 122,108
27th Jun 2025 (Fri) 1.3325 1.3325 1.3325 1.3325 205,378
26th Jun 2025 (Thu) 1.3325 1.3325 1.3325 1.3325 61,922
25th Jun 2025 (Wed) 1.3325 1.3325 1.3325 1.3325 205,145
24th Jun 2025 (Tue) 1.3325 1.3325 1.3325 1.3325 108,666
23rd Jun 2025 (Mon) 1.315 1.315 1.315 1.315 179,360
20th Jun 2025 (Fri) 1.4275 1.4275 1.4275 1.4275 88,530
19th Jun 2025 (Thu) 1.105 1.105 1.105 1.105 6,308
18th Jun 2025 (Wed) 1.02 1.02 1.02 1.02 9,583
17th Jun 2025 (Tue) 1.095 1.095 1.095 1.095 0
16th Jun 2025 (Mon) 1.095 1.095 1.095 1.095 81,981
13th Jun 2025 (Fri) 1.035 1.035 1.035 1.035 10,604
12th Jun 2025 (Thu) 1.05 1.05 1.05 1.05 951
11th Jun 2025 (Wed) 1.019341 1.019341 1.019341 1.019341 19,471
10th Jun 2025 (Tue) 0.988 0.988 0.988 0.988 0
9th Jun 2025 (Mon) 0.988 0.988 0.988 0.988 0
6th Jun 2025 (Fri) 0.988 0.988 0.988 0.988 94,360
5th Jun 2025 (Thu) 0.806468 0.806468 0.806468 0.806468 162
4th Jun 2025 (Wed) 0.806468 0.806468 0.806468 0.806468 14,451
3rd Jun 2025 (Tue) 0.806468 0.806468 0.806468 0.806468 7,455
2nd Jun 2025 (Mon) 0.806468 0.806468 0.806468 0.806468 162
30th May 2025 (Fri) 0.806468 0.806468 0.806468 0.806468 28,956
29th May 2025 (Thu) 0.806468 0.806468 0.806468 0.806468 0
28th May 2025 (Wed) 0.806468 0.806468 0.806468 0.806468 28,314
27th May 2025 (Tue) 0.806468 0.806468 0.806468 0.806468 0
26th May 2025 (Mon) 0.806468 0.806468 0.806468 0.806468 0
FTSE 100 Latest
Value9,061.49
Change0.00