Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Hold Ord (0RU7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.876 0.876 0.876 0.876 0
17th Apr 2025 (Thu) 0.876 0.876 0.876 0.876 0
16th Apr 2025 (Wed) 0.876 0.876 0.876 0.876 0
15th Apr 2025 (Tue) 0.876 0.876 0.876 0.876 160
14th Apr 2025 (Mon) 0.733346 0.733346 0.733346 0.733346 50,471
11th Apr 2025 (Fri) 0.742649 0.742649 0.742649 0.742649 37,000
10th Apr 2025 (Thu) 0.726987 0.726987 0.726987 0.726987 40,612
9th Apr 2025 (Wed) 0.696 0.696 0.696 0.696 37,000
8th Apr 2025 (Tue) 0.715927 0.715927 0.715927 0.715927 33,113
7th Apr 2025 (Mon) 0.702 0.702 0.702 0.702 470,000
4th Apr 2025 (Fri) 0.58 0.58 0.58 0.58 0
3rd Apr 2025 (Thu) 0.58 0.58 0.58 0.58 0
2nd Apr 2025 (Wed) 0.58 0.58 0.58 0.58 0
1st Apr 2025 (Tue) 0.58 0.58 0.58 0.58 3,382
31st Mar 2025 (Mon) 0.58 0.58 0.58 0.58 152
28th Mar 2025 (Fri) 0.58 0.58 0.58 0.58 0
27th Mar 2025 (Thu) 0.58 0.58 0.58 0.58 0
26th Mar 2025 (Wed) 0.58 0.58 0.58 0.58 0
25th Mar 2025 (Tue) 0.58 0.58 0.58 0.58 0
24th Mar 2025 (Mon) 0.58 0.58 0.58 0.58 0
21st Mar 2025 (Fri) 0.58 0.58 0.58 0.58 943
20th Mar 2025 (Thu) 0.700436 0.700436 0.700436 0.700436 0
19th Mar 2025 (Wed) 0.700436 0.700436 0.700436 0.700436 0
18th Mar 2025 (Tue) 0.700436 0.700436 0.700436 0.700436 0
17th Mar 2025 (Mon) 0.700436 0.700436 0.700436 0.700436 0
14th Mar 2025 (Fri) 0.700436 0.700436 0.700436 0.700436 0
13th Mar 2025 (Thu) 0.700436 0.700436 0.700436 0.700436 0
12th Mar 2025 (Wed) 0.700436 0.700436 0.700436 0.700436 0
11th Mar 2025 (Tue) 0.700436 0.700436 0.700436 0.700436 0
10th Mar 2025 (Mon) 0.700436 0.700436 0.700436 0.700436 206
7th Mar 2025 (Fri) 0.700436 0.700436 0.700436 0.700436 206
6th Mar 2025 (Thu) 0.700436 0.700436 0.700436 0.700436 0
5th Mar 2025 (Wed) 0.700436 0.700436 0.700436 0.700436 0
4th Mar 2025 (Tue) 0.700436 0.700436 0.700436 0.700436 0
3rd Mar 2025 (Mon) 0.700436 0.700436 0.700436 0.700436 35,936
28th Feb 2025 (Fri) 0.700436 0.700436 0.700436 0.700436 0
27th Feb 2025 (Thu) 0.700436 0.700436 0.700436 0.700436 0
26th Feb 2025 (Wed) 0.700436 0.700436 0.700436 0.700436 0
25th Feb 2025 (Tue) 0.700436 0.700436 0.700436 0.700436 0
24th Feb 2025 (Mon) 0.700436 0.700436 0.700436 0.700436 0
21st Feb 2025 (Fri) 0.700436 0.700436 0.700436 0.700436 0
20th Feb 2025 (Thu) 0.700436 0.700436 0.700436 0.700436 0
FTSE 100 Latest
Value8,275.66
Change0.00