| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.659 | 14.659 | 14.659 | 14.659 | 0 |
| 2nd Apr 2026 (Thu) | 14.659 | 14.659 | 14.659 | 14.659 | 0 |
| 1st Apr 2026 (Wed) | 14.659 | 14.659 | 14.659 | 14.659 | 1,496 |
| 31st Mar 2026 (Tue) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 30th Mar 2026 (Mon) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 27th Mar 2026 (Fri) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 26th Mar 2026 (Thu) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 25th Mar 2026 (Wed) | 14.738 | 14.738 | 14.738 | 14.738 | 0 |
| 24th Mar 2026 (Tue) | 14.738 | 14.738 | 14.738 | 14.738 | 20,020 |
| 23rd Mar 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 31 |
| 20th Mar 2026 (Fri) | 14.772 | 14.772 | 14.772 | 14.772 | 0 |
| 19th Mar 2026 (Thu) | 14.772 | 14.772 | 14.772 | 14.772 | 358 |
| 18th Mar 2026 (Wed) | 14.99779 | 14.99779 | 14.99779 | 14.99779 | 0 |
| 17th Mar 2026 (Tue) | 14.99779 | 14.99779 | 14.99779 | 14.99779 | 0 |
| 16th Mar 2026 (Mon) | 14.99779 | 14.99779 | 14.99779 | 14.99779 | 2,700 |
| 13th Mar 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 620 |
| 12th Mar 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 194 |
| 11th Mar 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 10th Mar 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 12 |
| 9th Mar 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.93 | 2,522 |
| 6th Mar 2026 (Fri) | 15.284 | 15.284 | 15.284 | 15.284 | 218 |
| 5th Mar 2026 (Thu) | 15.457 | 15.457 | 15.457 | 15.457 | 0 |
| 4th Mar 2026 (Wed) | 15.457 | 15.457 | 15.457 | 15.457 | 0 |
| 3rd Mar 2026 (Tue) | 15.457 | 15.457 | 15.457 | 15.457 | 4,050 |
| 2nd Mar 2026 (Mon) | 15.98985 | 15.98985 | 15.98985 | 15.98985 | 5 |
| 27th Feb 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 5,095 |
| 26th Feb 2026 (Thu) | 15.634 | 15.634 | 15.634 | 15.634 | 0 |
| 25th Feb 2026 (Wed) | 15.634 | 15.634 | 15.634 | 15.634 | 2,280 |
| 24th Feb 2026 (Tue) | 15.698 | 15.698 | 15.698 | 15.698 | 0 |
| 23rd Feb 2026 (Mon) | 15.698 | 15.698 | 15.698 | 15.698 | 73 |
| 20th Feb 2026 (Fri) | 15.392 | 15.392 | 15.392 | 15.392 | 803 |
| 19th Feb 2026 (Thu) | 15.392 | 15.392 | 15.392 | 15.392 | 0 |
| 18th Feb 2026 (Wed) | 15.392 | 15.392 | 15.392 | 15.392 | 16,501 |
| 17th Feb 2026 (Tue) | 14.81668 | 14.81668 | 14.81668 | 14.81668 | 31 |
| 16th Feb 2026 (Mon) | 15.43013 | 15.43013 | 15.43013 | 15.43013 | 1,237 |
| 13th Feb 2026 (Fri) | 15.336 | 15.336 | 15.336 | 15.336 | 19 |
| 12th Feb 2026 (Thu) | 15.939 | 15.939 | 15.939 | 15.939 | 59 |
| 11th Feb 2026 (Wed) | 16.00844 | 16.00844 | 16.00844 | 16.00844 | 611 |
| 10th Feb 2026 (Tue) | 15.106 | 15.106 | 15.106 | 15.106 | 18 |
| 9th Feb 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.18 | 18,074 |
| 6th Feb 2026 (Fri) | 15.568 | 15.568 | 15.568 | 15.568 | 756 |