Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fjord Def Ord (0RU7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 12.40 12.40 12.40 12.40 1,003
5th Dec 2025 (Fri) 12.40 12.40 12.40 12.40 0
4th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 0
3rd Dec 2025 (Wed) 12.40 12.40 12.40 12.40 0
2nd Dec 2025 (Tue) 12.40 12.40 12.40 12.40 0
1st Dec 2025 (Mon) 12.40 12.40 12.40 12.40 0
28th Nov 2025 (Fri) 12.40 12.40 12.40 12.40 0
27th Nov 2025 (Thu) 12.40 12.40 12.40 12.40 0
26th Nov 2025 (Wed) 12.40 12.40 12.40 12.40 0
25th Nov 2025 (Tue) 12.40 12.40 12.40 12.40 0
24th Nov 2025 (Mon) 12.40 12.40 12.40 12.40 0
21st Nov 2025 (Fri) 12.40 12.40 12.40 12.40 40
20th Nov 2025 (Thu) 12.08 12.08 12.08 12.08 0
19th Nov 2025 (Wed) 12.08 12.08 12.08 12.08 0
18th Nov 2025 (Tue) 12.08 12.08 12.08 12.08 48
17th Nov 2025 (Mon) 12.224 12.224 12.224 12.224 29,213
14th Nov 2025 (Fri) 12.718 12.718 12.718 12.718 0
13th Nov 2025 (Thu) 12.718 12.718 12.718 12.718 0
12th Nov 2025 (Wed) 12.718 12.718 12.718 12.718 0
11th Nov 2025 (Tue) 12.718 12.718 12.718 12.718 22
10th Nov 2025 (Mon) 12.902 12.902 12.902 12.902 760
7th Nov 2025 (Fri) 12.992 12.992 12.992 12.992 247
6th Nov 2025 (Thu) 12.58 12.58 12.58 12.58 0
5th Nov 2025 (Wed) 12.58 12.58 12.58 12.58 250
4th Nov 2025 (Tue) 12.812 12.812 12.812 12.812 94
3rd Nov 2025 (Mon) 12.876 12.876 12.876 12.876 184
31st Oct 2025 (Fri) 12.68 12.68 12.68 12.68 318
30th Oct 2025 (Thu) 13.198 13.198 13.198 13.198 0
29th Oct 2025 (Wed) 13.198 13.198 13.198 13.198 299
28th Oct 2025 (Tue) 13.275 13.275 13.275 13.275 0
27th Oct 2025 (Mon) 13.275 13.275 13.275 13.275 23
24th Oct 2025 (Fri) 13.212 13.212 13.212 13.212 0
23rd Oct 2025 (Thu) 13.212 13.212 13.212 13.212 372
22nd Oct 2025 (Wed) 13.11 13.11 13.11 13.11 125
21st Oct 2025 (Tue) 13.012 13.012 13.012 13.012 94
20th Oct 2025 (Mon) 13.402 13.402 13.402 13.402 24
17th Oct 2025 (Fri) 12.25 12.25 12.25 12.25 0
16th Oct 2025 (Thu) 12.25 12.25 12.25 12.25 0
15th Oct 2025 (Wed) 12.25 12.25 12.25 12.25 0
14th Oct 2025 (Tue) 12.25 12.25 12.25 12.25 38
13th Oct 2025 (Mon) 12.64 12.64 12.64 12.64 1,360
10th Oct 2025 (Fri) 12.997 12.997 12.997 12.997 6,049
9th Oct 2025 (Thu) 13.35475 13.35475 13.35475 13.35475 5,868
8th Oct 2025 (Wed) 13.489 13.489 13.489 13.489 1,204
FTSE 100 Latest
Value9,666.55
Change-0.46