Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Hold Ord (0RU7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.988 0.988 0.988 0.988 94,360
5th Jun 2025 (Thu) 0.806468 0.806468 0.806468 0.806468 162
4th Jun 2025 (Wed) 0.806468 0.806468 0.806468 0.806468 14,451
3rd Jun 2025 (Tue) 0.806468 0.806468 0.806468 0.806468 7,455
2nd Jun 2025 (Mon) 0.806468 0.806468 0.806468 0.806468 162
30th May 2025 (Fri) 0.806468 0.806468 0.806468 0.806468 28,956
29th May 2025 (Thu) 0.806468 0.806468 0.806468 0.806468 0
28th May 2025 (Wed) 0.806468 0.806468 0.806468 0.806468 28,314
27th May 2025 (Tue) 0.806468 0.806468 0.806468 0.806468 0
26th May 2025 (Mon) 0.806468 0.806468 0.806468 0.806468 0
23rd May 2025 (Fri) 0.806468 0.806468 0.806468 0.806468 50,000
22nd May 2025 (Thu) 0.876 0.876 0.876 0.876 120
21st May 2025 (Wed) 0.876 0.876 0.876 0.876 0
20th May 2025 (Tue) 0.876 0.876 0.876 0.876 0
19th May 2025 (Mon) 0.876 0.876 0.876 0.876 0
16th May 2025 (Fri) 0.876 0.876 0.876 0.876 293
15th May 2025 (Thu) 0.876 0.876 0.876 0.876 0
14th May 2025 (Wed) 0.876 0.876 0.876 0.876 0
13th May 2025 (Tue) 0.876 0.876 0.876 0.876 0
12th May 2025 (Mon) 0.876 0.876 0.876 0.876 0
9th May 2025 (Fri) 0.876 0.876 0.876 0.876 0
8th May 2025 (Thu) 0.876 0.876 0.876 0.876 698
7th May 2025 (Wed) 0.876 0.876 0.876 0.876 0
6th May 2025 (Tue) 0.876 0.876 0.876 0.876 239
5th May 2025 (Mon) 0.876 0.876 0.876 0.876 0
2nd May 2025 (Fri) 0.876 0.876 0.876 0.876 0
1st May 2025 (Thu) 0.876 0.876 0.876 0.876 0
30th Apr 2025 (Wed) 0.876 0.876 0.876 0.876 0
29th Apr 2025 (Tue) 0.876 0.876 0.876 0.876 0
28th Apr 2025 (Mon) 0.876 0.876 0.876 0.876 0
25th Apr 2025 (Fri) 0.876 0.876 0.876 0.876 0
24th Apr 2025 (Thu) 0.876 0.876 0.876 0.876 0
23rd Apr 2025 (Wed) 0.876 0.876 0.876 0.876 0
22nd Apr 2025 (Tue) 0.876 0.876 0.876 0.876 0
21st Apr 2025 (Mon) 0.876 0.876 0.876 0.876 0
18th Apr 2025 (Fri) 0.876 0.876 0.876 0.876 0
17th Apr 2025 (Thu) 0.876 0.876 0.876 0.876 0
16th Apr 2025 (Wed) 0.876 0.876 0.876 0.876 0
15th Apr 2025 (Tue) 0.876 0.876 0.876 0.876 160
14th Apr 2025 (Mon) 0.733346 0.733346 0.733346 0.733346 50,471
11th Apr 2025 (Fri) 0.742649 0.742649 0.742649 0.742649 37,000
10th Apr 2025 (Thu) 0.726987 0.726987 0.726987 0.726987 40,612
9th Apr 2025 (Wed) 0.696 0.696 0.696 0.696 37,000
8th Apr 2025 (Tue) 0.715927 0.715927 0.715927 0.715927 33,113
FTSE 100 Latest
Value8,837.91
Change26.87