| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.568 | 15.568 | 15.568 | 15.568 | 756 |
| 5th Feb 2026 (Thu) | 15.214 | 15.214 | 15.214 | 15.214 | 627 |
| 4th Feb 2026 (Wed) | 15.506 | 15.506 | 15.506 | 15.506 | 3,166 |
| 3rd Feb 2026 (Tue) | 16.572 | 16.572 | 16.572 | 16.572 | 3,012 |
| 2nd Feb 2026 (Mon) | 16.617 | 16.617 | 16.617 | 16.617 | 5,865 |
| 30th Jan 2026 (Fri) | 16.988 | 16.988 | 16.988 | 16.988 | 3,949 |
| 29th Jan 2026 (Thu) | 16.449 | 16.449 | 16.449 | 16.449 | 16 |
| 28th Jan 2026 (Wed) | 17.146 | 17.146 | 17.146 | 17.146 | 3,814 |
| 27th Jan 2026 (Tue) | 16.498 | 16.498 | 16.498 | 16.498 | 16,944 |
| 26th Jan 2026 (Mon) | 14.57981 | 14.57981 | 14.57981 | 14.57981 | 448 |
| 23rd Jan 2026 (Fri) | 13.438 | 13.438 | 13.438 | 13.438 | 0 |
| 22nd Jan 2026 (Thu) | 13.438 | 13.438 | 13.438 | 13.438 | 6,177 |
| 21st Jan 2026 (Wed) | 13.376 | 13.376 | 13.376 | 13.376 | 0 |
| 20th Jan 2026 (Tue) | 13.376 | 13.376 | 13.376 | 13.376 | 140 |
| 19th Jan 2026 (Mon) | 13.47829 | 13.47829 | 13.47829 | 13.47829 | 244 |
| 16th Jan 2026 (Fri) | 13.4312 | 13.4312 | 13.4312 | 13.4312 | 1,437 |
| 15th Jan 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 80 |
| 14th Jan 2026 (Wed) | 13.93316 | 13.93316 | 13.93316 | 13.93316 | 0 |
| 13th Jan 2026 (Tue) | 13.93316 | 13.93316 | 13.93316 | 13.93316 | 1,437 |
| 12th Jan 2026 (Mon) | 12.712 | 12.712 | 12.712 | 12.712 | 0 |
| 9th Jan 2026 (Fri) | 12.712 | 12.712 | 12.712 | 12.712 | 0 |
| 8th Jan 2026 (Thu) | 12.712 | 12.712 | 12.712 | 12.712 | 12 |
| 7th Jan 2026 (Wed) | 12.968 | 12.968 | 12.968 | 12.968 | 0 |
| 6th Jan 2026 (Tue) | 12.968 | 12.968 | 12.968 | 12.968 | 1,324 |
| 5th Jan 2026 (Mon) | 12.842 | 12.842 | 12.842 | 12.842 | 9 |
| 2nd Jan 2026 (Fri) | 12.664 | 12.664 | 12.664 | 12.664 | 9 |
| 1st Jan 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 31st Dec 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 30th Dec 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 29th Dec 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 26th Dec 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 25th Dec 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 24th Dec 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 23rd Dec 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22nd Dec 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 19th Dec 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 18th Dec 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 17th Dec 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 4,046 |
| 16th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 20,000 |
| 15th Dec 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 20,000 |
| 12th Dec 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 11th Dec 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 10th Dec 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 20,000 |
| 9th Dec 2025 (Tue) | 13.19703 | 13.19703 | 13.19703 | 13.19703 | 0 |
| 8th Dec 2025 (Mon) | 13.19703 | 13.19703 | 13.19703 | 13.19703 | 1,003 |