Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Hed (0RU6) Share Price

Price 198.98 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 198.98
Day's Volume: 0
Last Close: 198.98
Open: 0.00
ISIN: NO0010751910
Day's Range 0.00 - 0.00
52wk Range: 152.03 - 213.35
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 135.78m

Sparebanken Hed (0RU6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 198.98 SI Trade
11:21:46 - 01-Apr-26
Unknown* 9 198.98 OTC Trade
11:21:46 - 01-Apr-26
Unknown* 0 199.56 OTC Trade
09:40:59 - 01-Apr-26
Unknown* 7 197.90 OTC Trade
08:54:53 - 01-Apr-26
Unknown* 7 197.90 SI Trade
08:54:53 - 01-Apr-26
Unknown* 195 198.70 SI Trade
08:26:49 - 01-Apr-26
Unknown* 0 198.70 OTC Trade
08:20:56 - 01-Apr-26
Unknown* 0 198.70 OTC Trade
08:20:56 - 01-Apr-26
Unknown* 0 198.30 OTC Trade
08:00:05 - 01-Apr-26
Unknown* 0 198.30 OTC Trade
08:00:05 - 01-Apr-26
See more Sparebanken Hed trades

Sparebanken Hed (0RU6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 198.98 198.98 198.98 198.98 0
2nd Apr 2026 (Thu) 198.98 198.98 198.98 198.98 0
1st Apr 2026 (Wed) 198.98 198.98 198.98 198.98 228
31st Mar 2026 (Tue) 198.26 198.26 198.26 198.26 110
30th Mar 2026 (Mon) 195.46 195.46 195.46 195.46 184
27th Mar 2026 (Fri) 188.86 188.86 188.86 188.86 202
26th Mar 2026 (Thu) 201.85 201.85 201.85 201.85 76
25th Mar 2026 (Wed) 203.45 203.45 203.45 203.45 152
24th Mar 2026 (Tue) 202.10 202.10 202.10 202.10 1,089
23rd Mar 2026 (Mon) 205.50 205.50 205.50 205.50 423
20th Mar 2026 (Fri) 206.90 206.90 206.90 206.90 151,147
19th Mar 2026 (Thu) 205.20 205.20 205.20 205.20 5,266
18th Mar 2026 (Wed) 208.10 208.10 208.10 208.10 220
17th Mar 2026 (Tue) 205.00 205.00 205.00 205.00 660
16th Mar 2026 (Mon) 208.70 208.70 208.70 208.70 264
13th Mar 2026 (Fri) 208.90 208.90 208.90 208.90 3,325
12th Mar 2026 (Thu) 209.45 209.45 209.45 209.45 2
11th Mar 2026 (Wed) 212.50 212.50 212.50 212.50 1,012
10th Mar 2026 (Tue) 213.35 213.35 213.35 213.35 53
9th Mar 2026 (Mon) 207.35 207.35 207.35 207.35 108
6th Mar 2026 (Fri) 209.20 209.20 209.20 209.20 2,359
See more Sparebanken Hed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered