| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 205.50 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 570 | 206.175 | SI Trade |
14:40:06 - 29-Sep-26 |
| Unknown* | 0 | 207.05 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 0 | 207.05 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 0 | 207.05 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 0 | 207.05 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 41 | 207.275 | SI Trade |
10:37:34 - 29-Sep-26 |
| Unknown* | 180 | 207.025 | SI Trade |
09:29:21 - 29-Sep-26 |
| Unknown* | 570 | 206.975 | SI Trade |
09:18:59 - 29-Sep-26 |
| Unknown* | 1 | 207.75 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 48 | 208.95 | SI Trade |
14:49:21 - 28-Sep-26 |
| Unknown* | 46 | 208.40 | SI Trade |
14:42:13 - 28-Sep-26 |
| Unknown* | 50 | 209.70 | SI Trade |
10:36:06 - 28-Sep-26 |
| Unknown* | 0 | 208.00 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 276 | 208.80 | SI Trade |
14:31:31 - 25-Sep-26 |
| Unknown* | 326 | 208.70 | SI Trade |
10:53:20 - 25-Sep-26 |
| Unknown* | 0 | 203.55 | OTC Trade |
10:02:52 - 24-Sep-26 |
| Unknown* | 0 | 203.55 | OTC Trade |
10:02:52 - 24-Sep-26 |
| Unknown* | 6 | 204.35 | SI Trade |
11:44:35 - 23-Sep-26 |
| Unknown* | 0 | 203.60 | OTC Trade |
08:49:25 - 23-Sep-26 |
| Unknown* | 0 | 203.60 | OTC Trade |
08:49:25 - 23-Sep-26 |
| Unknown* | 0 | 202.85 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | 202.85 | OTC Trade |
08:20:36 - 23-Sep-26 |
| Unknown* | 0 | 203.70 | OTC Trade |
08:20:35 - 23-Sep-26 |
| Unknown* | 0 | 203.70 | OTC Trade |
08:20:35 - 23-Sep-26 |
| Unknown* | 86 | 205.00 | SI Trade |
12:13:40 - 22-Sep-26 |
| Unknown* | 1 | 205.40 | SI Trade |
08:36:30 - 22-Sep-26 |
| Unknown* | 0 | 205.15 | OTC Trade |
08:20:35 - 22-Sep-26 |
| Unknown* | 69 | 206.075 | SI Trade |
15:17:31 - 21-Sep-26 |
| Unknown* | 30 | 205.80 | SI Trade |
14:38:28 - 21-Sep-26 |
| Unknown* | 135 | 205.25 | SI Trade |
14:09:33 - 21-Sep-26 |
| Unknown* | 6 | 205.95 | OTC Trade |
10:08:49 - 21-Sep-26 |
| Unknown* | 6 | 205.95 | SI Trade |
10:08:49 - 21-Sep-26 |
| Unknown* | 1 | 202.80 | SI Trade |
13:31:50 - 18-Sep-26 |
| Unknown* | 31 | 203.20 | SI Trade |
13:07:16 - 18-Sep-26 |
| Unknown* | 0 | 202.85 | OTC Trade |
12:48:07 - 18-Sep-26 |
| Unknown* | 0 | 202.85 | OTC Trade |
12:48:07 - 18-Sep-26 |
| Unknown* | 0 | 203.00 | OTC Trade |
11:11:47 - 18-Sep-26 |
| Unknown* | 0 | 203.00 | OTC Trade |
11:11:47 - 18-Sep-26 |
| Unknown* | 115 | 205.10 | SI Trade |
09:58:11 - 18-Sep-26 |
| Unknown* | 0 | 203.45 | OTC Trade |
09:14:30 - 18-Sep-26 |
| Unknown* | 0 | 203.45 | OTC Trade |
09:14:30 - 18-Sep-26 |
| Unknown* | 1 | 205.95 | SI Trade |
08:04:02 - 18-Sep-26 |
| Unknown* | 0 | 205.95 | OTC Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 1 | 205.60 | SI Trade |
15:19:52 - 17-Sep-26 |
| Unknown* | 1 | 205.60 | SI Trade |
15:19:44 - 17-Sep-26 |
| Unknown* | 1 | 205.90 | SI Trade |
15:19:18 - 17-Sep-26 |
| Unknown* | 1 | 205.90 | SI Trade |
15:18:38 - 17-Sep-26 |
| Unknown* | 208 | 202.85 | SI Trade |
13:20:46 - 16-Sep-26 |
| Unknown* | 212 | 201.65 | SI Trade |
10:28:02 - 16-Sep-26 |
| Unknown* | 30 | 201.65 | SI Trade |
09:42:44 - 16-Sep-26 |
| Unknown* | 30 | 201.65 | SI Trade |
09:42:44 - 16-Sep-26 |
| Unknown* | 0 | 201.60 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | 201.60 | OTC Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 33 | 199.62 | SI Trade |
10:38:54 - 15-Sep-26 |
| Unknown* | 33 | 199.62 | SI Trade |
10:38:54 - 15-Sep-26 |
| Unknown* | 2,918 | 199.60 | SI Trade |
10:38:51 - 15-Sep-26 |
| Unknown* | 85 | 199.16 | SI Trade |
10:38:50 - 15-Sep-26 |
| Unknown* | 85 | 199.16 | SI Trade |
10:38:50 - 15-Sep-26 |
| Unknown* | 85 | 199.16 | SI Trade |
10:38:50 - 15-Sep-26 |
| Unknown* | 85 | 199.16 | SI Trade |
10:38:50 - 15-Sep-26 |
| Unknown* | 2,006 | 199.14 | SI Trade |
09:15:30 - 15-Sep-26 |
| Unknown* | 2,006 | 199.14 | SI Trade |
09:15:30 - 15-Sep-26 |
| Unknown* | 4 | 201.15 | SI Trade |
15:17:58 - 14-Sep-26 |
| Unknown* | 4 | 201.15 | SI Trade |
15:17:58 - 14-Sep-26 |
| Unknown* | 0 | 201.85 | OTC Trade |
14:56:56 - 14-Sep-26 |
| Unknown* | 0 | 201.85 | OTC Trade |
14:56:56 - 14-Sep-26 |
| Unknown* | 30 | 201.575 | SI Trade |
12:08:55 - 14-Sep-26 |
| Unknown* | 91 | 202.75 | SI Trade |
10:03:50 - 14-Sep-26 |
| Unknown* | 91 | 202.75 | SI Trade |
10:03:50 - 14-Sep-26 |
| Unknown* | 0 | 203.85 | OTC Trade |
08:19:10 - 14-Sep-26 |
| Unknown* | 0 | 203.85 | OTC Trade |
08:19:10 - 14-Sep-26 |
| Unknown* | 0 | 203.85 | OTC Trade |
08:19:10 - 14-Sep-26 |
| Unknown* | 0 | 203.85 | OTC Trade |
08:19:10 - 14-Sep-26 |
| Unknown* | 1 | 202.75 | SI Trade |
15:19:51 - 11-Sep-26 |
| Unknown* | 1 | 202.75 | SI Trade |
15:19:51 - 11-Sep-26 |
| Unknown* | 1 | 203.40 | SI Trade |
15:19:00 - 11-Sep-26 |
| Unknown* | 1 | 203.75 | OTC Trade |
13:36:06 - 11-Sep-26 |
| Unknown* | 1 | 203.75 | SI Trade |
13:36:06 - 11-Sep-26 |
| Unknown* | 148 | 201.70 | SI Trade |
10:38:48 - 11-Sep-26 |
| Unknown* | 0 | 202.85 | OTC Trade |
10:38:30 - 11-Sep-26 |
| Unknown* | 0 | 202.85 | OTC Trade |
10:38:30 - 11-Sep-26 |
| Unknown* | 0 | 202.50 | OTC Trade |
08:00:15 - 11-Sep-26 |
| Unknown* | 0 | 202.50 | OTC Trade |
08:00:15 - 11-Sep-26 |
| Unknown* | 53 | 202.85 | SI Trade |
09:08:05 - 10-Sep-26 |
| Unknown* | 53 | 202.85 | SI Trade |
09:08:05 - 10-Sep-26 |
| Unknown* | 48 | 201.90 | SI Trade |
15:19:57 - 09-Sep-26 |
| Unknown* | 2 | 201.40 | SI Trade |
15:19:00 - 09-Sep-26 |
| Unknown* | 47 | 201.90 | SI Trade |
15:18:50 - 09-Sep-26 |
| Unknown* | 48 | 201.70 | SI Trade |
15:14:14 - 09-Sep-26 |
| Unknown* | 48 | 201.60 | SI Trade |
15:13:20 - 09-Sep-26 |
| Unknown* | 49 | 201.90 | SI Trade |
15:10:29 - 09-Sep-26 |
| Unknown* | 45 | 201.50 | SI Trade |
15:07:38 - 09-Sep-26 |
| Unknown* | 45 | 201.50 | SI Trade |
15:06:43 - 09-Sep-26 |
| Unknown* | 665 | 200.00 | SI Trade |
11:43:12 - 09-Sep-26 |
| Unknown* | 0 | 201.55 | OTC Trade |
09:30:38 - 09-Sep-26 |
| Unknown* | 0 | 201.55 | OTC Trade |
09:30:38 - 09-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:25 - 09-Sep-26 |
| Unknown* | 2 | 202.60 | SI Trade |
15:19:00 - 08-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
10:14:00 - 08-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
10:14:00 - 08-Sep-26 |
| Unknown* | 150 | 202.30 | SI Trade |
10:06:08 - 08-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
09:48:12 - 08-Sep-26 |
| Unknown* | 0 | 202.50 | OTC Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | 202.50 | OTC Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | 202.50 | OTC Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 0 | 202.50 | OTC Trade |
08:00:26 - 08-Sep-26 |
| Unknown* | 1 | 204.00 | SI Trade |
15:19:00 - 07-Sep-26 |
| Unknown* | 1 | 204.00 | SI Trade |
15:19:00 - 07-Sep-26 |
| Unknown* | 1 | 204.90 | OTC Trade |
13:21:57 - 07-Sep-26 |
| Unknown* | 1 | 204.90 | SI Trade |
13:21:57 - 07-Sep-26 |
| Unknown* | 1,370 | 204.40 | SI Trade |
09:54:45 - 07-Sep-26 |
| Unknown* | 2,500 | 203.10 | SI Trade |
08:53:56 - 07-Sep-26 |
| Unknown* | 2,365 | 202.05 | SI Trade |
08:14:58 - 07-Sep-26 |
| Unknown* | 0 | 203.00 | OTC Trade |
08:05:37 - 07-Sep-26 |
| Unknown* | 0 | 203.00 | OTC Trade |
08:05:37 - 07-Sep-26 |
| Unknown* | 1 | 202.70 | OTC Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 1 | 202.75 | OTC Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 1 | 202.70 | OTC Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 1 | 202.75 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 1 | 202.70 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 1 | 202.70 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 3 | 202.70 | SI Trade |
15:25:21 - 04-Sep-26 |
| Unknown* | 0 | 202.10 | OTC Trade |
15:05:19 - 04-Sep-26 |
| Unknown* | 0 | 202.10 | OTC Trade |
15:05:19 - 04-Sep-26 |
| Unknown* | 9,827 | 204.00 | SI Trade |
14:35:04 - 04-Sep-26 |
| Unknown* | 4,773 | 203.60 | SI Trade |
14:22:32 - 04-Sep-26 |
| Unknown* | 4,773 | 203.60 | SI Trade |
14:22:32 - 04-Sep-26 |
| Unknown* | 9 | 204.50 | SI Trade |
12:46:57 - 04-Sep-26 |
| Unknown* | 9 | 203.525 | SI Trade |
12:12:56 - 04-Sep-26 |
| Unknown* | 0 | 204.30 | OTC Trade |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | 204.25 | OTC Trade |
08:00:08 - 04-Sep-26 |
| Unknown* | 39 | 204.90 | SI Trade |
15:19:40 - 03-Sep-26 |
| Unknown* | 0 | 204.60 | OTC Trade |
13:51:41 - 03-Sep-26 |
| Unknown* | 0 | 204.60 | OTC Trade |
13:51:41 - 03-Sep-26 |
| Unknown* | 0 | 204.00 | OTC Trade |
12:24:34 - 03-Sep-26 |
| Unknown* | 0 | 204.00 | OTC Trade |
12:24:34 - 03-Sep-26 |
| Unknown* | 3,022 | 204.10 | SI Trade |
10:51:46 - 03-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 698 | 202.10 | SI Trade |
14:23:16 - 02-Sep-26 |
| Unknown* | 2,965 | 201.30 | SI Trade |
11:21:17 - 02-Sep-26 |
| Unknown* | 22 | 201.20 | SI Trade |
09:43:33 - 02-Sep-26 |
| Unknown* | 1 | 200.15 | SI Trade |
15:19:00 - 01-Sep-26 |
| Unknown* | 0 | 199.38 | OTC Trade |
13:49:41 - 01-Sep-26 |
| Unknown* | 0 | 199.38 | OTC Trade |
13:49:41 - 01-Sep-26 |
| Unknown* | 54 | 197.42 | SI Trade |
11:52:28 - 01-Sep-26 |
| Unknown* | 0 | 199.88 | OTC Trade |
08:21:40 - 01-Sep-26 |
| Unknown* | 0 | 199.88 | OTC Trade |
08:21:40 - 01-Sep-26 |
| Unknown* | 0 | 199.88 | OTC Trade |
08:21:40 - 01-Sep-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | 199.20 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 2 | 200.90 | SI Trade |
15:19:51 - 28-Aug-26 |
| Unknown* | 2 | 200.90 | SI Trade |
15:19:51 - 28-Aug-26 |
| Unknown* | 1 | 200.95 | SI Trade |
15:19:00 - 28-Aug-26 |
| Unknown* | 2 | 200.95 | SI Trade |
15:18:09 - 28-Aug-26 |
| Unknown* | 2 | 200.95 | SI Trade |
15:18:09 - 28-Aug-26 |
| Unknown* | 2 | 201.05 | SI Trade |
15:16:18 - 28-Aug-26 |
| Unknown* | 2 | 201.05 | SI Trade |
15:16:18 - 28-Aug-26 |
| Unknown* | 1 | 201.70 | SI Trade |
15:15:15 - 28-Aug-26 |
| Unknown* | 2 | 201.95 | SI Trade |
14:52:28 - 28-Aug-26 |
| Unknown* | 2 | 202.20 | SI Trade |
14:39:47 - 28-Aug-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
14:23:17 - 28-Aug-26 |
| Unknown* | 0 | 202.00 | OTC Trade |
14:23:17 - 28-Aug-26 |
| Unknown* | 2 | 202.35 | SI Trade |
14:18:59 - 28-Aug-26 |
| Unknown* | 2 | 201.70 | SI Trade |
14:16:10 - 28-Aug-26 |
| Unknown* | 2 | 201.45 | SI Trade |
14:01:03 - 28-Aug-26 |
| Unknown* | 3 | 200.15 | SI Trade |
13:48:24 - 28-Aug-26 |
| Unknown* | 2 | 200.05 | SI Trade |
13:09:16 - 28-Aug-26 |
| Unknown* | 2 | 200.45 | SI Trade |
12:49:50 - 28-Aug-26 |
| Unknown* | 3 | 200.35 | SI Trade |
12:31:17 - 28-Aug-26 |
| Unknown* | 2 | 201.15 | SI Trade |
11:44:37 - 28-Aug-26 |
| Unknown* | 2 | 200.85 | SI Trade |
11:18:43 - 28-Aug-26 |
| Unknown* | 2 | 200.70 | SI Trade |
10:10:48 - 28-Aug-26 |
| Unknown* | 2 | 200.70 | SI Trade |
10:05:38 - 28-Aug-26 |
| Unknown* | 4 | 200.10 | SI Trade |
10:05:38 - 28-Aug-26 |
| Unknown* | 0 | 201.95 | OTC Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | 200.75 | OTC Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 0 | 200.75 | OTC Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 0 | 200.75 | OTC Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 0 | 200.75 | OTC Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 0 | 201.95 | OTC Trade |
08:00:10 - 28-Aug-26 |
| Unknown* | 0 | 200.75 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 0 | 200.75 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 0 | 200.70 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | 200.70 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 1 | 201.00 | SI Trade |
15:19:00 - 27-Aug-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
10:55:08 - 27-Aug-26 |