Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Hed (0RU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 195.08 SI Trade
 15:25:30 - 10-Jul-26
Unknown* 1 195.08 SI Trade
 15:25:30 - 10-Jul-26
Unknown* 1 195.38 SI Trade
 15:19:50 - 10-Jul-26
Unknown* 2 195.64 SI Trade
 15:10:22 - 10-Jul-26
Unknown* 1 195.36 SI Trade
 15:01:48 - 10-Jul-26
Unknown* 1 195.38 SI Trade
 14:47:30 - 10-Jul-26
Unknown* 2 196.18 SI Trade
 14:47:12 - 10-Jul-26
Unknown* 1 195.06 SI Trade
 14:41:20 - 10-Jul-26
Unknown* 2 195.38 SI Trade
 14:27:21 - 10-Jul-26
Unknown* 2 195.28 SI Trade
 13:56:16 - 10-Jul-26
Unknown* 2 194.86 SI Trade
 13:08:18 - 10-Jul-26
Unknown* 1 194.86 SI Trade
 12:59:42 - 10-Jul-26
Unknown* 2 195.12 SI Trade
 12:17:39 - 10-Jul-26
Unknown* 1 195.12 SI Trade
 12:13:57 - 10-Jul-26
Unknown* 30 194.50 SI Trade
 12:00:03 - 10-Jul-26
Unknown* 2 195.18 SI Trade
 11:34:31 - 10-Jul-26
Unknown* 1 195.56 SI Trade
 11:25:49 - 10-Jul-26
Unknown* 2 195.68 SI Trade
 10:41:13 - 10-Jul-26
Unknown* 1 196.00 SI Trade
 10:32:50 - 10-Jul-26
Unknown* 2 195.40 SI Trade
 10:13:15 - 10-Jul-26
Unknown* 1 195.36 SI Trade
 09:53:17 - 10-Jul-26
Unknown* 2 195.38 SI Trade
 09:35:04 - 10-Jul-26
Unknown* 1 194.72 SI Trade
 09:14:29 - 10-Jul-26
Unknown* 15 194.66 SI Trade
 09:04:24 - 10-Jul-26
Unknown* 2 195.58 SI Trade
 09:04:09 - 10-Jul-26
Unknown* 31 194.14 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 2 194.62 SI Trade
 08:48:34 - 10-Jul-26
Unknown* 8 195.04 SI Trade
 08:48:24 - 10-Jul-26
Unknown* 0 195.66 OTC Trade
 08:05:44 - 10-Jul-26
Unknown* 0 195.66 OTC Trade
 08:05:39 - 10-Jul-26
Unknown* 8 196.58 SI Trade
 15:25:22 - 09-Jul-26
Unknown* 65 196.58 SI Trade
 15:25:22 - 09-Jul-26
Unknown* 8 196.10 SI Trade
 15:19:50 - 09-Jul-26
Unknown* 8 196.10 SI Trade
 15:19:50 - 09-Jul-26
Unknown* 1 196.32 SI Trade
 15:14:06 - 09-Jul-26
Unknown* 1 196.54 SI Trade
 15:10:57 - 09-Jul-26
Unknown* 1 196.58 SI Trade
 15:07:22 - 09-Jul-26
Unknown* 1 196.26 SI Trade
 15:03:12 - 09-Jul-26
Unknown* 1 195.78 SI Trade
 14:57:56 - 09-Jul-26
Unknown* 1 196.28 SI Trade
 14:52:45 - 09-Jul-26
Unknown* 1 196.28 SI Trade
 14:46:25 - 09-Jul-26
Unknown* 1 196.64 SI Trade
 14:41:47 - 09-Jul-26
Unknown* 1 196.66 SI Trade
 14:37:04 - 09-Jul-26
Unknown* 1 196.98 SI Trade
 14:31:58 - 09-Jul-26
Unknown* 1 197.12 SI Trade
 14:26:02 - 09-Jul-26
Unknown* 1 197.34 SI Trade
 14:17:52 - 09-Jul-26
Unknown* 1 196.96 SI Trade
 14:10:22 - 09-Jul-26
Unknown* 7 194.86 SI Trade
 13:48:19 - 09-Jul-26
Unknown* 14 194.64 SI Trade
 13:34:03 - 09-Jul-26
Unknown* 1 195.02 SI Trade
 13:32:12 - 09-Jul-26
Unknown* 1 195.18 SI Trade
 13:21:36 - 09-Jul-26
Unknown* 1 195.66 SI Trade
 13:12:26 - 09-Jul-26
Unknown* 1 195.66 SI Trade
 13:01:00 - 09-Jul-26
Unknown* 30 195.02 SI Trade
 13:00:06 - 09-Jul-26
Unknown* 1 195.58 SI Trade
 12:50:59 - 09-Jul-26
Unknown* 1 195.80 SI Trade
 12:40:02 - 09-Jul-26
Unknown* 33 195.02 SI Trade
 12:39:55 - 09-Jul-26
Unknown* 14 195.02 SI Trade
 12:39:55 - 09-Jul-26
Unknown* 14 195.02 SI Trade
 12:39:55 - 09-Jul-26
Unknown* 1 196.08 SI Trade
 12:29:40 - 09-Jul-26
Unknown* 1 196.10 SI Trade
 12:15:19 - 09-Jul-26
Unknown* 0 195.70 OTC Trade
 12:02:53 - 09-Jul-26
Unknown* 0 195.70 OTC Trade
 12:02:53 - 09-Jul-26
Unknown* 1 196.10 SI Trade
 12:02:48 - 09-Jul-26
Unknown* 1 196.10 SI Trade
 11:58:38 - 09-Jul-26
Unknown* 1 196.18 SI Trade
 11:48:17 - 09-Jul-26
Unknown* 1 197.00 SI Trade
 11:42:37 - 09-Jul-26
Unknown* 1 197.00 SI Trade
 11:28:33 - 09-Jul-26
Unknown* 1 197.00 SI Trade
 11:10:33 - 09-Jul-26
Unknown* 1 196.54 SI Trade
 10:59:49 - 09-Jul-26
Unknown* 1 196.30 SI Trade
 10:58:56 - 09-Jul-26
Unknown* 1 196.16 SI Trade
 10:58:31 - 09-Jul-26
Unknown* 1 196.58 SI Trade
 10:45:52 - 09-Jul-26
Unknown* 1 196.58 SI Trade
 10:33:55 - 09-Jul-26
Unknown* 1 196.58 SI Trade
 10:23:50 - 09-Jul-26
Unknown* 1 196.98 SI Trade
 10:14:21 - 09-Jul-26
Unknown* 1 196.94 SI Trade
 10:09:39 - 09-Jul-26
Unknown* 1 197.00 SI Trade
 10:04:31 - 09-Jul-26
Unknown* 1 197.00 SI Trade
 09:53:03 - 09-Jul-26
Unknown* 1 196.92 SI Trade
 09:39:47 - 09-Jul-26
Unknown* 1 197.00 SI Trade
 09:32:21 - 09-Jul-26
Unknown* 1 197.00 SI Trade
 09:25:04 - 09-Jul-26
Unknown* 1 197.42 SI Trade
 09:19:15 - 09-Jul-26
Unknown* 1 197.50 SI Trade
 09:18:04 - 09-Jul-26
Unknown* 1 198.40 SI Trade
 09:11:29 - 09-Jul-26
Unknown* 6 198.74 SI Trade
 09:07:03 - 09-Jul-26
Unknown* 0 199.06 OTC Trade
 08:47:53 - 09-Jul-26
Unknown* 0 199.06 OTC Trade
 08:47:53 - 09-Jul-26
Unknown* 1 198.20 SI Trade
 08:41:07 - 09-Jul-26
Unknown* 2 197.90 SI Trade
 08:40:03 - 09-Jul-26
Unknown* 6 194.86 SI Trade
 15:25:12 - 08-Jul-26
Unknown* 6 194.86 SI Trade
 15:25:12 - 08-Jul-26
Unknown* 57 194.86 SI Trade
 15:25:12 - 08-Jul-26
Unknown* 1 194.52 SI Trade
 12:45:01 - 08-Jul-26
Unknown* 2 192.58 OTC Trade
 11:31:47 - 08-Jul-26
Unknown* 2 192.58 OTC Trade
 11:31:47 - 08-Jul-26
Unknown* 3 192.58 SI Trade
 11:31:47 - 08-Jul-26
Unknown* 2 192.58 SI Trade
 11:31:47 - 08-Jul-26
Unknown* 1 192.44 SI Trade
 10:51:51 - 08-Jul-26
Unknown* 1 193.00 SI Trade
 09:19:29 - 08-Jul-26
Unknown* 1 194.52 SI Trade
 08:35:49 - 08-Jul-26
Unknown* 1 193.88 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 129 193.48 SI Trade
 12:14:33 - 07-Jul-26
Unknown* 0 193.10 OTC Trade
 12:04:54 - 07-Jul-26
Unknown* 0 193.10 OTC Trade
 12:04:54 - 07-Jul-26
Unknown* 0 193.80 OTC Trade
 11:28:25 - 07-Jul-26
Unknown* 0 193.80 OTC Trade
 11:28:25 - 07-Jul-26
Unknown* 1 191.90 SI Trade
 15:25:22 - 06-Jul-26
Unknown* 19 192.04 SI Trade
 15:17:12 - 06-Jul-26
Unknown* 2,000 191.88 SI Trade
 14:56:07 - 06-Jul-26
Unknown* 45 192.10 SI Trade
 13:34:35 - 06-Jul-26
Unknown* 45 192.10 SI Trade
 13:34:35 - 06-Jul-26
Unknown* 4 192.54 SI Trade
 12:53:45 - 06-Jul-26
Unknown* 4 192.54 SI Trade
 12:53:45 - 06-Jul-26
Unknown* 23 193.52 SI Trade
 12:02:11 - 06-Jul-26
Unknown* 23 193.52 SI Trade
 12:02:11 - 06-Jul-26
Unknown* 0 193.46 OTC Trade
 10:19:31 - 06-Jul-26
Unknown* 0 192.10 OTC Trade
 08:23:01 - 06-Jul-26
Unknown* 0 192.10 OTC Trade
 08:23:01 - 06-Jul-26
Unknown* 0 192.10 OTC Trade
 08:23:01 - 06-Jul-26
Unknown* 0 191.68 OTC Trade
 08:00:27 - 06-Jul-26
Unknown* 0 191.68 OTC Trade
 08:00:27 - 06-Jul-26
Unknown* 25 192.50 OTC Trade
 08:00:27 - 06-Jul-26
Unknown* 1 191.52 SI Trade
 15:19:00 - 03-Jul-26
Unknown* 1 190.58 SI Trade
 12:34:13 - 03-Jul-26
Unknown* 1 188.60 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 121 188.60 SI Trade
 15:25:14 - 02-Jul-26
Unknown* 3 188.60 SI Trade
 15:25:14 - 02-Jul-26
Unknown* 24 188.62 SI Trade
 15:19:51 - 02-Jul-26
Unknown* 8 189.16 SI Trade
 15:19:18 - 02-Jul-26
Unknown* 1 188.62 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 7 188.94 SI Trade
 15:15:04 - 02-Jul-26
Unknown* 8 188.84 SI Trade
 15:10:10 - 02-Jul-26
Unknown* 8 189.18 SI Trade
 14:59:42 - 02-Jul-26
Unknown* 7 188.94 SI Trade
 14:43:39 - 02-Jul-26
Unknown* 7 189.40 SI Trade
 14:37:05 - 02-Jul-26
Unknown* 0 188.94 OTC Trade
 14:36:13 - 02-Jul-26
Unknown* 8 189.02 SI Trade
 14:17:22 - 02-Jul-26
Unknown* 8 188.84 SI Trade
 13:51:45 - 02-Jul-26
Unknown* 0 188.46 OTC Trade
 13:40:44 - 02-Jul-26
Unknown* 0 188.46 OTC Trade
 13:40:41 - 02-Jul-26
Unknown* 7 189.02 SI Trade
 13:21:46 - 02-Jul-26
Unknown* 0 188.42 OTC Trade
 13:21:16 - 02-Jul-26
Unknown* 0 188.42 OTC Trade
 13:21:16 - 02-Jul-26
Unknown* 7 189.14 SI Trade
 13:00:12 - 02-Jul-26
Unknown* 8 189.00 SI Trade
 12:36:14 - 02-Jul-26
Unknown* 7 189.00 SI Trade
 12:18:26 - 02-Jul-26
Unknown* 7 188.76 SI Trade
 12:04:36 - 02-Jul-26
Unknown* 7 188.26 SI Trade
 12:02:22 - 02-Jul-26
Unknown* 7 187.60 SI Trade
 11:46:36 - 02-Jul-26
Unknown* 13 188.38 SI Trade
 11:41:14 - 02-Jul-26
Unknown* 27 188.32 SI Trade
 11:41:14 - 02-Jul-26
Unknown* 59 188.36 SI Trade
 11:06:06 - 02-Jul-26
Unknown* 1 187.72 SI Trade
 08:30:06 - 02-Jul-26
Unknown* 1 187.72 SI Trade
 08:30:06 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:11 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:11 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:11 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:10 - 02-Jul-26
Unknown* 0 187.78 OTC Trade
 08:00:10 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:10 - 02-Jul-26
Unknown* 0 186.70 OTC Trade
 08:00:09 - 02-Jul-26
Unknown* 0 187.80 OTC Trade
 08:00:08 - 02-Jul-26
Unknown* 54 187.36 SI Trade
 15:19:58 - 01-Jul-26
Unknown* 33 187.36 SI Trade
 15:19:33 - 01-Jul-26
Unknown* 2 187.36 SI Trade
 15:19:00 - 01-Jul-26
Unknown* 56 187.38 SI Trade
 15:18:41 - 01-Jul-26
Unknown* 56 187.38 SI Trade
 15:17:49 - 01-Jul-26
Unknown* 55 187.22 SI Trade
 15:13:00 - 01-Jul-26
Unknown* 55 187.22 SI Trade
 15:12:10 - 01-Jul-26
Unknown* 55 187.22 SI Trade
 15:11:18 - 01-Jul-26
Unknown* 53 187.22 SI Trade
 15:04:42 - 01-Jul-26
Unknown* 114 186.74 SI Trade
 14:35:36 - 01-Jul-26
Unknown* 54 187.02 SI Trade
 14:27:25 - 01-Jul-26
Unknown* 57 186.84 SI Trade
 14:11:51 - 01-Jul-26
Unknown* 57 186.84 SI Trade
 14:10:51 - 01-Jul-26
Unknown* 52 187.00 SI Trade
 14:04:26 - 01-Jul-26
Unknown* 52 187.00 SI Trade
 14:03:30 - 01-Jul-26
Unknown* 0 186.32 OTC Trade
 13:19:08 - 01-Jul-26
Unknown* 0 186.32 OTC Trade
 13:19:08 - 01-Jul-26
Unknown* 0 188.28 OTC Trade
 11:55:38 - 01-Jul-26
Unknown* 0 188.70 OTC Trade
 08:21:20 - 01-Jul-26
Unknown* 0 188.52 OTC Trade
 08:00:25 - 01-Jul-26
Unknown* 0 188.52 OTC Trade
 08:00:25 - 01-Jul-26
Unknown* 0 188.52 OTC Trade
 08:00:25 - 01-Jul-26
Unknown* 0 188.52 OTC Trade
 08:00:25 - 01-Jul-26
Unknown* 2 189.28 SI Trade
 15:25:08 - 30-Jun-26
Unknown* 55 187.32 SI Trade
 15:19:58 - 30-Jun-26
Unknown* 37 187.32 SI Trade
 15:19:57 - 30-Jun-26
Unknown* 69 187.72 SI Trade
 15:19:11 - 30-Jun-26
Unknown* 1 187.72 SI Trade
 15:19:00 - 30-Jun-26
Unknown* 57 187.72 SI Trade
 15:18:34 - 30-Jun-26
Unknown* 58 187.88 SI Trade
 15:13:18 - 30-Jun-26
Unknown* 54 188.10 SI Trade
 15:04:22 - 30-Jun-26
Unknown* 57 188.10 SI Trade
 15:03:36 - 30-Jun-26
Unknown* 55 187.94 SI Trade
 15:02:33 - 30-Jun-26
Unknown* 55 188.04 SI Trade
 15:00:28 - 30-Jun-26
Unknown* 55 188.04 SI Trade
 15:00:15 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84