| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 194.86 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 6 | 194.86 | SI Trade |
15:25:29 - 21-May-26 |
| Unknown* | 31 | 194.86 | SI Trade |
15:25:29 - 21-May-26 |
| Unknown* | 2 | 194.60 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 297 | 194.68 | SI Trade |
14:49:56 - 21-May-26 |
| Unknown* | 2,013 | 194.02 | SI Trade |
14:36:34 - 21-May-26 |
| Unknown* | 0 | 194.84 | OTC Trade |
13:19:38 - 21-May-26 |
| Unknown* | 0 | 194.84 | OTC Trade |
13:19:36 - 21-May-26 |
| Unknown* | 24 | 194.86 | OTC Trade |
09:32:19 - 21-May-26 |
| Unknown* | 25 | 194.86 | SI Trade |
09:32:19 - 21-May-26 |
| Unknown* | 57 | 194.18 | OTC Trade |
09:01:58 - 21-May-26 |
| Unknown* | 57 | 194.18 | SI Trade |
09:01:58 - 21-May-26 |
| Unknown* | 25 | 194.30 | SI Trade |
08:06:22 - 21-May-26 |
| Unknown* | 25 | 194.30 | OTC Trade |
08:06:22 - 21-May-26 |
| Unknown* | 1 | 194.30 | SI Trade |
08:05:20 - 21-May-26 |
| Unknown* | 1 | 194.30 | OTC Trade |
08:05:20 - 21-May-26 |
| Unknown* | 11 | 194.30 | SI Trade |
08:04:02 - 21-May-26 |
| Unknown* | 11 | 194.30 | OTC Trade |
08:04:02 - 21-May-26 |
| Unknown* | 0 | 193.12 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | 193.12 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 2 | 193.12 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | 193.12 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | 193.12 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | 193.12 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2 | 193.12 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2 | 193.12 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | 193.12 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 3 | 193.12 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | 192.90 | OTC Trade |
12:21:39 - 20-May-26 |
| Unknown* | 4,978 | 193.18 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 2 | 191.08 | SI Trade |
09:52:06 - 20-May-26 |
| Unknown* | 72 | 192.34 | SI Trade |
15:25:26 - 19-May-26 |
| Unknown* | 7 | 192.08 | SI Trade |
15:14:34 - 19-May-26 |
| Unknown* | 8 | 192.36 | SI Trade |
15:09:58 - 19-May-26 |
| Unknown* | 8 | 191.68 | SI Trade |
14:58:05 - 19-May-26 |
| Unknown* | 34 | 192.22 | SI Trade |
14:42:44 - 19-May-26 |
| Unknown* | 7 | 191.98 | SI Trade |
14:42:33 - 19-May-26 |
| Unknown* | 9 | 192.14 | SI Trade |
14:37:28 - 19-May-26 |
| Unknown* | 3 | 192.28 | SI Trade |
14:30:12 - 19-May-26 |
| Unknown* | 8 | 192.00 | SI Trade |
14:18:36 - 19-May-26 |
| Unknown* | 2 | 192.22 | SI Trade |
14:14:19 - 19-May-26 |
| Unknown* | 8 | 191.96 | SI Trade |
14:06:33 - 19-May-26 |
| Unknown* | 3 | 192.20 | SI Trade |
14:02:46 - 19-May-26 |
| Unknown* | 8 | 191.64 | SI Trade |
13:38:41 - 19-May-26 |
| Unknown* | 8 | 191.72 | SI Trade |
13:21:49 - 19-May-26 |
| Unknown* | 8 | 191.70 | SI Trade |
13:08:15 - 19-May-26 |
| Unknown* | 7 | 191.82 | SI Trade |
12:54:32 - 19-May-26 |
| Unknown* | 7 | 191.66 | SI Trade |
12:34:33 - 19-May-26 |
| Unknown* | 7 | 191.78 | SI Trade |
12:00:39 - 19-May-26 |
| Unknown* | 9 | 192.00 | SI Trade |
11:40:37 - 19-May-26 |
| Unknown* | 7 | 191.22 | SI Trade |
11:22:21 - 19-May-26 |
| Unknown* | 5 | 191.22 | SI Trade |
11:14:58 - 19-May-26 |
| Unknown* | 7 | 192.04 | SI Trade |
10:53:49 - 19-May-26 |
| Unknown* | 11 | 192.72 | SI Trade |
10:39:00 - 19-May-26 |
| Unknown* | 7 | 192.60 | SI Trade |
10:27:52 - 19-May-26 |
| Unknown* | 7 | 192.56 | SI Trade |
10:12:44 - 19-May-26 |
| Unknown* | 6 | 192.10 | SI Trade |
09:53:14 - 19-May-26 |
| Unknown* | 5 | 191.32 | SI Trade |
15:25:05 - 18-May-26 |
| Unknown* | 2 | 190.98 | SI Trade |
15:19:51 - 18-May-26 |
| Unknown* | 2 | 190.98 | SI Trade |
15:19:51 - 18-May-26 |
| Unknown* | 12 | 190.98 | SI Trade |
15:19:50 - 18-May-26 |
| Unknown* | 12 | 190.98 | SI Trade |
15:19:50 - 18-May-26 |
| Unknown* | 5 | 190.94 | SI Trade |
15:18:40 - 18-May-26 |
| Unknown* | 5 | 190.94 | SI Trade |
14:58:40 - 18-May-26 |
| Unknown* | 5 | 190.94 | SI Trade |
14:58:40 - 18-May-26 |
| Unknown* | 8 | 190.10 | SI Trade |
13:58:38 - 18-May-26 |
| Unknown* | 8 | 190.10 | SI Trade |
13:58:38 - 18-May-26 |
| Unknown* | 1 | 189.04 | SI Trade |
12:35:00 - 18-May-26 |
| Unknown* | 2 | 189.12 | SI Trade |
12:19:44 - 18-May-26 |
| Unknown* | 2 | 188.94 | SI Trade |
11:42:40 - 18-May-26 |
| Unknown* | 1 | 188.28 | SI Trade |
11:05:16 - 18-May-26 |
| Unknown* | 1 | 188.80 | SI Trade |
10:49:57 - 18-May-26 |
| Unknown* | 1 | 188.68 | SI Trade |
10:37:17 - 18-May-26 |
| Unknown* | 1 | 188.34 | SI Trade |
10:19:53 - 18-May-26 |
| Unknown* | 1 | 188.42 | SI Trade |
10:12:53 - 18-May-26 |
| Unknown* | 3 | 188.24 | SI Trade |
09:51:20 - 18-May-26 |
| Unknown* | 1 | 187.78 | SI Trade |
09:12:17 - 18-May-26 |
| Unknown* | 4 | 188.74 | SI Trade |
08:56:35 - 18-May-26 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 2 | 189.62 | SI Trade |
15:19:00 - 15-May-26 |
| Unknown* | 6 | 189.16 | SI Trade |
15:16:57 - 15-May-26 |
| Unknown* | 27 | 189.16 | SI Trade |
15:16:57 - 15-May-26 |
| Unknown* | 6 | 189.16 | SI Trade |
15:16:57 - 15-May-26 |
| Unknown* | 34 | 188.84 | SI Trade |
15:12:39 - 15-May-26 |
| Unknown* | 34 | 188.84 | SI Trade |
15:12:39 - 15-May-26 |
| Unknown* | 66 | 189.18 | SI Trade |
14:56:09 - 15-May-26 |
| Unknown* | 66 | 189.18 | SI Trade |
14:56:09 - 15-May-26 |
| Unknown* | 36 | 189.18 | SI Trade |
14:55:43 - 15-May-26 |
| Unknown* | 36 | 189.18 | SI Trade |
14:55:43 - 15-May-26 |
| Unknown* | 8 | 189.20 | SI Trade |
14:31:19 - 15-May-26 |
| Unknown* | 36 | 189.22 | SI Trade |
14:03:33 - 15-May-26 |
| Unknown* | 36 | 189.22 | SI Trade |
14:03:33 - 15-May-26 |
| Unknown* | 37 | 189.42 | SI Trade |
13:22:30 - 15-May-26 |
| Unknown* | 37 | 189.42 | SI Trade |
13:22:30 - 15-May-26 |
| Unknown* | 27 | 189.38 | SI Trade |
13:11:04 - 15-May-26 |
| Unknown* | 27 | 189.38 | SI Trade |
13:11:04 - 15-May-26 |
| Unknown* | 35 | 189.36 | SI Trade |
12:51:24 - 15-May-26 |
| Unknown* | 35 | 189.36 | SI Trade |
12:51:24 - 15-May-26 |
| Unknown* | 26 | 189.00 | SI Trade |
12:40:18 - 15-May-26 |
| Unknown* | 8 | 189.00 | SI Trade |
12:40:18 - 15-May-26 |
| Unknown* | 38 | 189.18 | SI Trade |
11:01:30 - 15-May-26 |
| Unknown* | 38 | 189.18 | SI Trade |
11:01:30 - 15-May-26 |
| Unknown* | 36 | 190.18 | SI Trade |
09:45:38 - 15-May-26 |
| Unknown* | 36 | 190.18 | SI Trade |
09:45:38 - 15-May-26 |
| Unknown* | 38 | 190.64 | SI Trade |
08:47:04 - 15-May-26 |
| Unknown* | 38 | 190.64 | SI Trade |
08:47:04 - 15-May-26 |
| Unknown* | 36 | 190.36 | SI Trade |
08:39:28 - 15-May-26 |
| Unknown* | 36 | 190.36 | SI Trade |
08:39:28 - 15-May-26 |
| Unknown* | 36 | 190.80 | SI Trade |
08:37:58 - 15-May-26 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:21:16 - 15-May-26 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:21:16 - 15-May-26 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:21:15 - 15-May-26 |
| Unknown* | 3 | 190.60 | SI Trade |
08:18:33 - 15-May-26 |
| Unknown* | 18 | 190.52 | SI Trade |
08:10:02 - 15-May-26 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | 187.84 | OTC Trade |
14:40:03 - 13-May-26 |
| Unknown* | 0 | 187.84 | OTC Trade |
14:40:02 - 13-May-26 |
| Unknown* | 0 | 187.84 | OTC Trade |
14:36:51 - 13-May-26 |
| Unknown* | 0 | 187.84 | OTC Trade |
14:36:51 - 13-May-26 |
| Unknown* | 52 | 189.04 | SI Trade |
13:05:56 - 13-May-26 |
| Unknown* | 52 | 189.04 | SI Trade |
13:05:56 - 13-May-26 |
| Unknown* | 0 | 191.18 | OTC Trade |
08:20:17 - 13-May-26 |
| Unknown* | 1 | 190.38 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 1 | 190.38 | SI Trade |
08:20:15 - 13-May-26 |
| Unknown* | 1 | 190.38 | SI Trade |
08:20:15 - 13-May-26 |
| Unknown* | 1 | 190.38 | OTC Trade |
08:20:15 - 13-May-26 |
| Unknown* | 14 | 191.18 | OTC Trade |
08:19:23 - 13-May-26 |
| Unknown* | 14 | 191.18 | SI Trade |
08:19:22 - 13-May-26 |
| Unknown* | 1 | 189.88 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 2 | 189.88 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 2 | 189.88 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 1 | 189.88 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | 189.46 | OTC Trade |
08:00:07 - 13-May-26 |
| Unknown* | 5 | 188.52 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 199 | 188.52 | SI Trade |
15:25:23 - 12-May-26 |
| Unknown* | 5 | 188.52 | SI Trade |
15:25:23 - 12-May-26 |
| Unknown* | 15 | 188.62 | SI Trade |
15:09:55 - 12-May-26 |
| Unknown* | 7 | 188.62 | SI Trade |
15:08:58 - 12-May-26 |
| Unknown* | 2 | 188.52 | SI Trade |
14:54:32 - 12-May-26 |
| Unknown* | 0 | 188.88 | OTC Trade |
14:36:23 - 12-May-26 |
| Unknown* | 0 | 188.88 | OTC Trade |
14:36:22 - 12-May-26 |
| Unknown* | 0 | 190.12 | OTC Trade |
12:22:30 - 12-May-26 |
| Unknown* | 0 | 190.12 | OTC Trade |
12:22:30 - 12-May-26 |
| Unknown* | 0 | 191.10 | OTC Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | 191.10 | OTC Trade |
08:00:23 - 12-May-26 |
| Unknown* | 4 | 191.48 | SI Trade |
15:19:00 - 11-May-26 |
| Unknown* | 0 | 191.90 | OTC Trade |
11:42:31 - 11-May-26 |
| Unknown* | 0 | 191.90 | OTC Trade |
11:42:31 - 11-May-26 |
| Unknown* | 0 | 192.06 | OTC Trade |
09:15:22 - 11-May-26 |
| Unknown* | 0 | 192.06 | OTC Trade |
09:15:22 - 11-May-26 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:47:39 - 11-May-26 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:47:39 - 11-May-26 |
| Unknown* | 1 | 191.54 | OTC Trade |
08:00:36 - 11-May-26 |
| Unknown* | 1 | 191.02 | OTC Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 1 | 190.28 | SI Trade |
15:19:01 - 08-May-26 |
| Unknown* | 24 | 190.40 | OTC Trade |
12:17:02 - 08-May-26 |
| Unknown* | 24 | 190.40 | SI Trade |
12:17:02 - 08-May-26 |
| Unknown* | 2,282 | 189.22 | SI Trade |
12:01:16 - 08-May-26 |
| Unknown* | 16 | 188.20 | SI Trade |
11:48:44 - 08-May-26 |
| Unknown* | 208 | 189.00 | SI Trade |
11:09:34 - 08-May-26 |
| Unknown* | 50 | 189.00 | SI Trade |
11:04:13 - 08-May-26 |
| Unknown* | 50 | 189.00 | SI Trade |
11:02:36 - 08-May-26 |
| Unknown* | 209 | 188.00 | SI Trade |
10:16:24 - 08-May-26 |
| Unknown* | 0 | 188.64 | OTC Trade |
09:56:27 - 08-May-26 |
| Unknown* | 0 | 188.64 | OTC Trade |
09:56:27 - 08-May-26 |
| Unknown* | 29 | 188.92 | SI Trade |
09:36:11 - 08-May-26 |
| Unknown* | 29 | 188.92 | SI Trade |
09:36:11 - 08-May-26 |
| Unknown* | 0 | 192.44 | OTC Trade |
08:20:15 - 08-May-26 |
| Unknown* | 0 | 192.44 | OTC Trade |
08:20:15 - 08-May-26 |
| Unknown* | 0 | 195.00 | OTC Trade |
08:00:09 - 08-May-26 |
| Unknown* | 0 | 195.00 | OTC Trade |
08:00:09 - 08-May-26 |
| Unknown* | 0 | 195.00 | OTC Trade |
08:00:09 - 08-May-26 |
| Unknown* | 0 | 195.00 | OTC Trade |
08:00:09 - 08-May-26 |
| Unknown* | 0 | 195.00 | OTC Trade |
08:00:09 - 08-May-26 |
| Unknown* | 1 | 196.00 | SI Trade |
15:19:01 - 07-May-26 |
| Unknown* | 1 | 196.00 | SI Trade |
15:19:00 - 07-May-26 |
| Unknown* | 2 | 196.06 | SI Trade |
15:17:21 - 07-May-26 |
| Unknown* | 2 | 196.06 | SI Trade |
15:17:21 - 07-May-26 |
| Unknown* | 2 | 196.10 | SI Trade |
15:17:18 - 07-May-26 |
| Unknown* | 2 | 196.10 | SI Trade |
15:17:18 - 07-May-26 |
| Unknown* | 2 | 196.10 | SI Trade |
15:17:16 - 07-May-26 |
| Unknown* | 2 | 196.10 | SI Trade |
15:17:16 - 07-May-26 |
| Unknown* | 3,498 | 197.34 | SI Trade |
12:01:31 - 07-May-26 |
| Unknown* | 32 | 197.04 | SI Trade |
11:53:43 - 07-May-26 |
| Unknown* | 32 | 197.04 | SI Trade |
11:53:43 - 07-May-26 |