| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 207.75 | 207.75 | 207.75 | 207.75 | 145 |
| 25th Sep 2026 (Fri) | 208.80 | 208.80 | 208.80 | 208.80 | 602 |
| 24th Sep 2026 (Thu) | 204.35 | 204.35 | 204.35 | 204.35 | 0 |
| 23rd Sep 2026 (Wed) | 204.35 | 204.35 | 204.35 | 204.35 | 6 |
| 22nd Sep 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 87 |
| 21st Sep 2026 (Mon) | 206.075 | 206.075 | 206.075 | 206.075 | 246 |
| 18th Sep 2026 (Fri) | 202.80 | 202.80 | 202.80 | 202.80 | 148 |
| 17th Sep 2026 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 4 |
| 16th Sep 2026 (Wed) | 202.85 | 202.85 | 202.85 | 202.85 | 480 |
| 15th Sep 2026 (Tue) | 199.62 | 199.62 | 199.62 | 199.62 | 7,336 |
| 14th Sep 2026 (Mon) | 201.15 | 201.15 | 201.15 | 201.15 | 220 |
| 11th Sep 2026 (Fri) | 202.75 | 202.75 | 202.75 | 202.75 | 153 |
| 10th Sep 2026 (Thu) | 202.85 | 202.85 | 202.85 | 202.85 | 106 |
| 9th Sep 2026 (Wed) | 201.90 | 201.90 | 201.90 | 201.90 | 997 |
| 8th Sep 2026 (Tue) | 202.60 | 202.60 | 202.60 | 202.60 | 152 |
| 7th Sep 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 6,245 |
| 4th Sep 2026 (Fri) | 202.70 | 202.70 | 202.70 | 202.70 | 19,394 |
| 3rd Sep 2026 (Thu) | 204.90 | 204.90 | 204.90 | 204.90 | 3,061 |
| 2nd Sep 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.10 | 3,685 |
| 1st Sep 2026 (Tue) | 200.15 | 200.15 | 200.15 | 200.15 | 55 |
| 31st Aug 2026 (Mon) | 200.90 | 200.90 | 200.90 | 200.90 | 0 |
| 28th Aug 2026 (Fri) | 200.90 | 200.90 | 200.90 | 200.90 | 46 |
| 27th Aug 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 1 |
| 26th Aug 2026 (Wed) | 199.66 | 199.66 | 199.66 | 199.66 | 1,213 |
| 25th Aug 2026 (Tue) | 197.26 | 197.26 | 197.26 | 197.26 | 1,003 |
| 24th Aug 2026 (Mon) | 196.84 | 196.84 | 196.84 | 196.84 | 83 |
| 21st Aug 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,723 |
| 20th Aug 2026 (Thu) | 190.10597 | 190.10597 | 190.10597 | 190.10597 | 839 |
| 19th Aug 2026 (Wed) | 189.8753 | 189.8753 | 189.8753 | 189.8753 | 4,447 |
| 18th Aug 2026 (Tue) | 192.46 | 192.46 | 192.46 | 192.46 | 1,920 |
| 17th Aug 2026 (Mon) | 193.86 | 193.86 | 193.86 | 193.86 | 392 |
| 14th Aug 2026 (Fri) | 192.28 | 192.28 | 192.28 | 192.28 | 151 |
| 13th Aug 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 746 |
| 12th Aug 2026 (Wed) | 182.52 | 182.52 | 182.52 | 182.52 | 258 |
| 11th Aug 2026 (Tue) | 186.76 | 186.76 | 186.76 | 186.76 | 1 |
| 10th Aug 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 174 |
| 7th Aug 2026 (Fri) | 191.58 | 191.58 | 191.58 | 191.58 | 2,016 |
| 6th Aug 2026 (Thu) | 193.26 | 193.26 | 193.26 | 193.26 | 4,527 |
| 5th Aug 2026 (Wed) | 192.04306 | 192.04306 | 192.04306 | 192.04306 | 352 |
| 4th Aug 2026 (Tue) | 195.02 | 195.02 | 195.02 | 195.02 | 87 |
| 3rd Aug 2026 (Mon) | 191.15936 | 191.15936 | 191.15936 | 191.15936 | 276 |
| 31st Jul 2026 (Fri) | 194.68 | 194.68 | 194.68 | 194.68 | 677 |
| 30th Jul 2026 (Thu) | 193.46 | 193.46 | 193.46 | 193.46 | 37 |
| 29th Jul 2026 (Wed) | 190.10 | 190.10 | 190.10 | 190.10 | 143 |