| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 194.86 | 194.86 | 194.86 | 194.86 | 2,600 |
| 20th May 2026 (Wed) | 193.18 | 193.18 | 193.18 | 193.18 | 4,980 |
| 19th May 2026 (Tue) | 192.34 | 192.34 | 192.34 | 192.34 | 282 |
| 18th May 2026 (Mon) | 191.32 | 191.32 | 191.32 | 191.32 | 82 |
| 15th May 2026 (Fri) | 189.62 | 189.62 | 189.62 | 189.62 | 1,052 |
| 14th May 2026 (Thu) | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| 13th May 2026 (Wed) | 189.04 | 189.04 | 189.04 | 189.04 | 142 |
| 12th May 2026 (Tue) | 188.52 | 188.52 | 188.52 | 188.52 | 233 |
| 11th May 2026 (Mon) | 191.48 | 191.48 | 191.48 | 191.48 | 226 |
| 8th May 2026 (Fri) | 190.28 | 190.28 | 190.28 | 190.28 | 2,922 |
| 7th May 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 3,580 |
| 6th May 2026 (Wed) | 200.40 | 200.40 | 200.40 | 200.40 | 3 |
| 5th May 2026 (Tue) | 197.92 | 197.92 | 197.92 | 197.92 | 1 |
| 4th May 2026 (Mon) | 203.20 | 203.20 | 203.20 | 203.20 | 0 |
| 1st May 2026 (Fri) | 203.20 | 203.20 | 203.20 | 203.20 | 0 |
| 30th Apr 2026 (Thu) | 203.20 | 203.20 | 203.20 | 203.20 | 35 |
| 29th Apr 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 287 |
| 28th Apr 2026 (Tue) | 203.875 | 203.875 | 203.875 | 203.875 | 44 |
| 27th Apr 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 3,456 |
| 24th Apr 2026 (Fri) | 203.05 | 203.05 | 203.05 | 203.05 | 1 |
| 23rd Apr 2026 (Thu) | 201.45 | 201.45 | 201.45 | 201.45 | 2,798 |
| 22nd Apr 2026 (Wed) | 204.15 | 204.15 | 204.15 | 204.15 | 58 |
| 21st Apr 2026 (Tue) | 206.20 | 206.20 | 206.20 | 206.20 | 230 |
| 20th Apr 2026 (Mon) | 206.45 | 206.45 | 206.45 | 206.45 | 153 |
| 17th Apr 2026 (Fri) | 205.30 | 205.30 | 205.30 | 205.30 | 884 |
| 16th Apr 2026 (Thu) | 207.10 | 207.10 | 207.10 | 207.10 | 273 |
| 15th Apr 2026 (Wed) | 209.60 | 209.60 | 209.60 | 209.60 | 0 |
| 14th Apr 2026 (Tue) | 209.60 | 209.60 | 209.60 | 209.60 | 7 |
| 13th Apr 2026 (Mon) | 206.90 | 206.90 | 206.90 | 206.90 | 39 |
| 10th Apr 2026 (Fri) | 207.70 | 207.70 | 207.70 | 207.70 | 115 |
| 9th Apr 2026 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 8th Apr 2026 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 253 |
| 7th Apr 2026 (Tue) | 200.70251 | 200.70251 | 200.70251 | 200.70251 | 150,020 |
| 6th Apr 2026 (Mon) | 198.98 | 198.98 | 198.98 | 198.98 | 0 |
| 3rd Apr 2026 (Fri) | 198.98 | 198.98 | 198.98 | 198.98 | 0 |
| 2nd Apr 2026 (Thu) | 198.98 | 198.98 | 198.98 | 198.98 | 0 |
| 1st Apr 2026 (Wed) | 198.98 | 198.98 | 198.98 | 198.98 | 228 |
| 31st Mar 2026 (Tue) | 198.26 | 198.26 | 198.26 | 198.26 | 110 |
| 30th Mar 2026 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 184 |
| 27th Mar 2026 (Fri) | 188.86 | 188.86 | 188.86 | 188.86 | 202 |
| 26th Mar 2026 (Thu) | 201.85 | 201.85 | 201.85 | 201.85 | 76 |
| 25th Mar 2026 (Wed) | 203.45 | 203.45 | 203.45 | 203.45 | 152 |
| 24th Mar 2026 (Tue) | 202.10 | 202.10 | 202.10 | 202.10 | 1,089 |
| 23rd Mar 2026 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 423 |