| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 195.08 | 195.08 | 195.08 | 195.08 | 121 |
| 9th Jul 2026 (Thu) | 196.58 | 196.58 | 196.58 | 196.58 | 253 |
| 8th Jul 2026 (Wed) | 194.86 | 194.86 | 194.86 | 194.86 | 82 |
| 7th Jul 2026 (Tue) | 193.88 | 193.88 | 193.88 | 193.88 | 130 |
| 6th Jul 2026 (Mon) | 191.90 | 191.90 | 191.90 | 191.90 | 2,189 |
| 3rd Jul 2026 (Fri) | 191.52 | 191.52 | 191.52 | 191.52 | 6 |
| 2nd Jul 2026 (Thu) | 188.60 | 188.60 | 188.60 | 188.60 | 362 |
| 1st Jul 2026 (Wed) | 187.36 | 187.36 | 187.36 | 187.36 | 805 |
| 30th Jun 2026 (Tue) | 189.28 | 189.28 | 189.28 | 189.28 | 5,618 |
| 29th Jun 2026 (Mon) | 189.16 | 189.16 | 189.16 | 189.16 | 0 |
| 26th Jun 2026 (Fri) | 189.16 | 189.16 | 189.16 | 189.16 | 4 |
| 25th Jun 2026 (Thu) | 187.36 | 187.36 | 187.36 | 187.36 | 437 |
| 24th Jun 2026 (Wed) | 189.18 | 189.18 | 189.18 | 189.18 | 2,285 |
| 23rd Jun 2026 (Tue) | 187.70 | 187.70 | 187.70 | 187.70 | 162 |
| 22nd Jun 2026 (Mon) | 191.70 | 191.70 | 191.70 | 191.70 | 571 |
| 19th Jun 2026 (Fri) | 191.12 | 191.12 | 191.12 | 191.12 | 1 |
| 18th Jun 2026 (Thu) | 189.98 | 189.98 | 189.98 | 189.98 | 78 |
| 17th Jun 2026 (Wed) | 189.32 | 189.32 | 189.32 | 189.32 | 1 |
| 16th Jun 2026 (Tue) | 189.84 | 189.84 | 189.84 | 189.84 | 29 |
| 15th Jun 2026 (Mon) | 189.62 | 189.62 | 189.62 | 189.62 | 88 |
| 12th Jun 2026 (Fri) | 190.90 | 190.90 | 190.90 | 190.90 | 100 |
| 11th Jun 2026 (Thu) | 186.72 | 186.72 | 186.72 | 186.72 | 429 |
| 10th Jun 2026 (Wed) | 189.30 | 189.30 | 189.30 | 189.30 | 1,924 |
| 9th Jun 2026 (Tue) | 189.82 | 189.82 | 189.82 | 189.82 | 134 |
| 8th Jun 2026 (Mon) | 189.02 | 189.02 | 189.02 | 189.02 | 837 |
| 5th Jun 2026 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 1 |
| 4th Jun 2026 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 741 |
| 3rd Jun 2026 (Wed) | 189.38 | 189.38 | 189.38 | 189.38 | 744 |
| 2nd Jun 2026 (Tue) | 189.88 | 189.88 | 189.88 | 189.88 | 442 |
| 1st Jun 2026 (Mon) | 197.38 | 197.38 | 197.38 | 197.38 | 3 |
| 29th May 2026 (Fri) | 197.38 | 197.38 | 197.38 | 197.38 | 265 |
| 28th May 2026 (Thu) | 195.72 | 195.72 | 195.72 | 195.72 | 132 |
| 27th May 2026 (Wed) | 196.88 | 196.88 | 196.88 | 196.88 | 696 |
| 26th May 2026 (Tue) | 194.26 | 194.26 | 194.26 | 194.26 | 166 |
| 25th May 2026 (Mon) | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 22nd May 2026 (Fri) | 193.50 | 193.50 | 193.50 | 193.50 | 30 |
| 21st May 2026 (Thu) | 194.86 | 194.86 | 194.86 | 194.86 | 2,600 |
| 20th May 2026 (Wed) | 193.18 | 193.18 | 193.18 | 193.18 | 4,980 |
| 19th May 2026 (Tue) | 192.34 | 192.34 | 192.34 | 192.34 | 282 |
| 18th May 2026 (Mon) | 191.32 | 191.32 | 191.32 | 191.32 | 82 |
| 15th May 2026 (Fri) | 189.62 | 189.62 | 189.62 | 189.62 | 1,052 |
| 14th May 2026 (Thu) | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| 13th May 2026 (Wed) | 189.04 | 189.04 | 189.04 | 189.04 | 142 |
| 12th May 2026 (Tue) | 188.52 | 188.52 | 188.52 | 188.52 | 233 |
| 11th May 2026 (Mon) | 191.48 | 191.48 | 191.48 | 191.48 | 226 |