| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 749 | 1.378 | OTC Trade |
14:51:26 - 06-Jun-25 |
| Unknown* | 551 | 1.428 | OTC Trade |
13:35:41 - 06-Jun-25 |
| Unknown* | 3,050 | 1.32 | SI Trade |
08:42:49 - 06-Jun-25 |
| Unknown* | 3,050 | 1.32 | SI Trade |
08:42:49 - 06-Jun-25 |
| Unknown* | 1,099 | 1.374 | OTC Trade |
15:05:40 - 05-Jun-25 |
| Unknown* | 28,950 | 1.38 | OTC Trade |
15:00:45 - 05-Jun-25 |
| Unknown* | 3,770 | 1.364 | OTC Trade |
14:16:20 - 05-Jun-25 |
| Unknown* | 181 | 1.388 | OTC Trade |
13:42:47 - 05-Jun-25 |
| Unknown* | 29,266 | 1.3827 | OTC Trade |
13:21:07 - 05-Jun-25 |
| Unknown* | 29,365 | 1.40 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,889 | 1.4015 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 28,943 | 1.40 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,892 | 1.402 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,892 | 1.402 | SI Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,892 | 1.402 | SI Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 339 | 1.414 | OTC Trade |
12:42:12 - 05-Jun-25 |
| Unknown* | 97 | 1.414 | SI Trade |
12:42:12 - 05-Jun-25 |
| Unknown* | 7,499 | 1.416 | OTC Trade |
12:31:22 - 05-Jun-25 |
| Unknown* | 7,459 | 1.416 | SI Trade |
12:31:22 - 05-Jun-25 |
| Unknown* | 892 | 1.428 | OTC Trade |
12:08:24 - 05-Jun-25 |
| Unknown* | 625 | 1.428 | SI Trade |
12:08:24 - 05-Jun-25 |
| Unknown* | 445 | 1.424 | OTC Trade |
12:04:27 - 05-Jun-25 |
| Unknown* | 312 | 1.424 | SI Trade |
12:04:27 - 05-Jun-25 |
| Unknown* | 217 | 1.424 | OTC Trade |
11:56:09 - 05-Jun-25 |
| Unknown* | 132 | 1.424 | SI Trade |
11:56:09 - 05-Jun-25 |
| Unknown* | 149 | 1.43 | OTC Trade |
11:51:46 - 05-Jun-25 |
| Unknown* | 339 | 1.438 | OTC Trade |
11:38:01 - 05-Jun-25 |
| Unknown* | 282 | 1.438 | OTC Trade |
11:37:27 - 05-Jun-25 |
| Unknown* | 17,993 | 1.408 | OTC Trade |
11:26:23 - 05-Jun-25 |
| Unknown* | 1,050 | 1.408 | SI Trade |
11:26:23 - 05-Jun-25 |
| Unknown* | 20,889 | 1.448 | OTC Trade |
11:05:22 - 05-Jun-25 |
| Unknown* | 20,892 | 1.448 | OTC Trade |
11:05:12 - 05-Jun-25 |
| Unknown* | 20,892 | 1.448 | SI Trade |
11:05:11 - 05-Jun-25 |
| Unknown* | 1,099 | 1.448 | OTC Trade |
11:04:14 - 05-Jun-25 |
| Unknown* | 187 | 1.44 | OTC Trade |
11:02:48 - 05-Jun-25 |
| Unknown* | 2,954 | 1.406 | OTC Trade |
11:01:02 - 05-Jun-25 |
| Unknown* | 494 | 1.382 | OTC Trade |
10:43:00 - 05-Jun-25 |
| Unknown* | 28,943 | 1.3876 | OTC Trade |
10:38:32 - 05-Jun-25 |
| Unknown* | 875 | 1.384 | OTC Trade |
10:37:14 - 05-Jun-25 |
| Unknown* | 29,365 | 1.3682 | OTC Trade |
10:33:13 - 05-Jun-25 |
| Unknown* | 29,266 | 1.3728 | OTC Trade |
10:33:13 - 05-Jun-25 |
| Unknown* | 7,483 | 1.324 | OTC Trade |
08:57:58 - 05-Jun-25 |
| Unknown* | 610 | 1.324 | OTC Trade |
08:53:02 - 05-Jun-25 |
| Unknown* | 612 | 1.32 | OTC Trade |
08:14:21 - 05-Jun-25 |
| Unknown* | 2,954 | 1.35 | OTC Trade |
08:02:41 - 05-Jun-25 |
| Unknown* | 801 | 1.33 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 749 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 509 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 3,074 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 100 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 426 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 410 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 74 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 149 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 749 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 964 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 373 | 1.33 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 384 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 494 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 749 | 1.35 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 90 | 1.35 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 892 | 1.35 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 74 | 1.35 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 802 | 1.33 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 2,916 | 1.334 | OTC Trade |
15:18:22 - 04-Jun-25 |
| Unknown* | 1,060 | 1.35 | OTC Trade |
15:11:07 - 04-Jun-25 |
| Unknown* | 2,916 | 1.34 | OTC Trade |
15:00:29 - 04-Jun-25 |
| Unknown* | 445 | 1.34 | OTC Trade |
14:43:38 - 04-Jun-25 |
| Unknown* | 759 | 1.33 | OTC Trade |
14:35:55 - 04-Jun-25 |
| Unknown* | 7,499 | 1.348 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 375 | 1.348 | OTC Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 1,877 | 1.33 | OTC Trade |
14:31:50 - 04-Jun-25 |
| Unknown* | 3,770 | 1.34 | OTC Trade |
14:27:52 - 04-Jun-25 |
| Unknown* | 759 | 1.34 | OTC Trade |
14:20:28 - 04-Jun-25 |
| Unknown* | 187 | 1.35 | OTC Trade |
13:47:07 - 04-Jun-25 |
| Unknown* | 1,877 | 1.34 | OTC Trade |
13:17:16 - 04-Jun-25 |
| Unknown* | 84 | 1.324 | OTC Trade |
13:14:30 - 04-Jun-25 |
| Unknown* | 610 | 1.326 | OTC Trade |
12:39:46 - 04-Jun-25 |
| Unknown* | 76 | 1.326 | OTC Trade |
12:20:40 - 04-Jun-25 |
| Unknown* | 11,357 | 1.338 | OTC Trade |
11:53:11 - 04-Jun-25 |
| Unknown* | 1,239 | 1.338 | OTC Trade |
11:20:47 - 04-Jun-25 |
| Unknown* | 84 | 1.312 | OTC Trade |
10:56:25 - 04-Jun-25 |
| Unknown* | 1,352 | 1.315 | SI Trade |
10:44:41 - 04-Jun-25 |
| Unknown* | 371 | 1.31 | OTC Trade |
10:31:44 - 04-Jun-25 |
| Unknown* | 1,523 | 1.328 | OTC Trade |
10:24:48 - 04-Jun-25 |
| Unknown* | 801 | 1.344 | OTC Trade |
10:00:14 - 04-Jun-25 |
| Unknown* | 389 | 1.356 | OTC Trade |
09:15:48 - 04-Jun-25 |
| Unknown* | 371 | 1.36 | OTC Trade |
08:59:36 - 04-Jun-25 |
| Unknown* | 149 | 1.356 | OTC Trade |
08:31:57 - 04-Jun-25 |
| Unknown* | 373 | 1.354 | OTC Trade |
08:29:48 - 04-Jun-25 |
| Unknown* | 17,993 | 1.3502 | OTC Trade |
08:27:33 - 04-Jun-25 |
| Unknown* | 7,483 | 1.348 | OTC Trade |
08:18:51 - 04-Jun-25 |
| Unknown* | 654 | 1.34 | SI Trade |
08:10:50 - 04-Jun-25 |
| Unknown* | 654 | 1.34 | SI Trade |
08:10:50 - 04-Jun-25 |
| Unknown* | 2,787 | 1.789 | SI Trade |
14:49:23 - 02-Jun-25 |
| Unknown* | 59 | 1.82 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 60 | 1.82 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 60 | 1.82 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 60 | 1.82 | SI Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 59 | 1.89 | OTC Trade |
10:43:55 - 30-May-25 |
| Unknown* | 300 | 1.918 | SI Trade |
09:09:19 - 27-May-25 |
| Unknown* | 319 | 1.86 | SI Trade |
08:45:03 - 22-May-25 |
| Unknown* | 2,542 | 1.92 | SI Trade |
08:09:03 - 22-May-25 |
| Unknown* | 490 | 1.988 | OTC Trade |
08:00:52 - 22-May-25 |
| Unknown* | 85 | 2.09 | OTC Trade |
08:00:20 - 22-May-25 |
| Unknown* | 278 | 1.956 | OTC Trade |
11:50:23 - 21-May-25 |
| Unknown* | 59 | 1.756 | OTC Trade |
08:00:11 - 19-May-25 |
| Unknown* | 634 | 1.752 | OTC Trade |
13:01:05 - 16-May-25 |
| Unknown* | 60 | 1.73 | OTC Trade |
08:00:15 - 16-May-25 |
| Unknown* | 123 | 1.74 | SI Trade |
13:20:56 - 14-May-25 |
| Unknown* | 88 | 1.74 | OTC Trade |
12:23:13 - 14-May-25 |
| Unknown* | 100 | 1.71 | SI Trade |
09:40:23 - 13-May-25 |
| Unknown* | 100 | 1.71 | SI Trade |
09:40:23 - 13-May-25 |
| Unknown* | 373 | 1.732 | OTC Trade |
13:18:44 - 08-May-25 |
| Unknown* | 373 | 1.74 | OTC Trade |
12:00:29 - 08-May-25 |
| Unknown* | 17,780 | 1.726 | SI Trade |
13:58:20 - 07-May-25 |
| Unknown* | 7,175 | 1.71 | SI Trade |
10:07:14 - 30-Apr-25 |
| Unknown* | 11 | 1.762 | OTC Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 14 | 1.762 | OTC Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 1,372 | 1.778 | OTC Trade |
15:02:51 - 29-Apr-25 |
| Unknown* | 1,297 | 1.80 | SI Trade |
09:58:57 - 28-Apr-25 |
| Unknown* | 4,974 | 1.772 | SI Trade |
11:49:56 - 25-Apr-25 |
| Unknown* | 2,281 | 1.742 | SI Trade |
10:04:25 - 24-Apr-25 |
| Unknown* | 6,789 | 1.79 | SI Trade |
08:31:45 - 24-Apr-25 |
| Unknown* | 634 | 1.818 | OTC Trade |
08:00:05 - 24-Apr-25 |
| Unknown* | 7,935 | 1.826 | SI Trade |
12:29:17 - 23-Apr-25 |
| Unknown* | 40 | 1.724 | SI Trade |
13:59:50 - 14-Apr-25 |
| Unknown* | 437 | 1.712 | OTC Trade |
12:13:10 - 14-Apr-25 |
| Unknown* | 500 | 1.736 | SI Trade |
11:06:51 - 14-Apr-25 |
| Unknown* | 437 | 1.76 | OTC Trade |
09:53:40 - 14-Apr-25 |
| Unknown* | 14 | 1.662 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 84 | 1.58 | OTC Trade |
13:08:00 - 08-Apr-25 |
| Unknown* | 78 | 1.57 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 85 | 1.57 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 2,100 | 1.54 | SI Trade |
11:33:46 - 07-Apr-25 |
| Unknown* | 50 | 1.51 | OTC Trade |
10:42:12 - 07-Apr-25 |
| Unknown* | 360 | 1.66 | OTC Trade |
12:13:38 - 03-Apr-25 |
| Unknown* | 180 | 1.66 | SI Trade |
12:13:38 - 03-Apr-25 |
| Unknown* | 6,404 | 1.66 | SI Trade |
11:56:34 - 03-Apr-25 |
| Unknown* | 361 | 1.703 | OTC Trade |
09:51:30 - 03-Apr-25 |
| Unknown* | 4,678 | 1.703 | OTC Trade |
09:51:30 - 03-Apr-25 |
| Unknown* | 493 | 1.78 | OTC Trade |
11:51:51 - 02-Apr-25 |
| Unknown* | 360 | 1.7998 | OTC Trade |
11:33:53 - 02-Apr-25 |
| Unknown* | 62 | 1.7998 | OTC Trade |
08:00:15 - 02-Apr-25 |
| Unknown* | 518 | 1.82 | OTC Trade |
11:53:02 - 01-Apr-25 |
| Unknown* | 1,598 | 1.77 | SI Trade |
10:54:56 - 31-Mar-25 |
| Unknown* | 90 | 1.7754 | OTC Trade |
08:27:42 - 31-Mar-25 |
| Unknown* | 69 | 1.84 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 1,500 | 1.8784 | SI Trade |
14:38:44 - 28-Mar-25 |
| Unknown* | 15 | 1.801 | SI Trade |
13:21:38 - 28-Mar-25 |
| Unknown* | 317 | 1.8004 | OTC Trade |
12:14:02 - 28-Mar-25 |
| Unknown* | 290 | 1.8004 | OTC Trade |
12:14:02 - 28-Mar-25 |
| Unknown* | 836 | 1.864 | OTC Trade |
08:09:44 - 28-Mar-25 |
| Unknown* | 836 | 1.92 | OTC Trade |
08:07:52 - 28-Mar-25 |
| Unknown* | 193 | 1.8102 | OTC Trade |
14:07:54 - 27-Mar-25 |
| Unknown* | 2,199 | 1.827 | OTC Trade |
13:00:07 - 27-Mar-25 |
| Unknown* | 48,474 | 1.8792 | OTC Trade |
09:41:44 - 27-Mar-25 |
| Unknown* | 713 | 1.8602 | OTC Trade |
09:27:50 - 27-Mar-25 |
| Unknown* | 647 | 1.8024 | OTC Trade |
08:53:00 - 27-Mar-25 |
| Unknown* | 713 | 1.8498 | OTC Trade |
08:02:21 - 27-Mar-25 |
| Unknown* | 2,630 | 1.90 | OTC Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 99 | 1.90 | OTC Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 7,783 | 1.81 | SI Trade |
15:19:45 - 26-Mar-25 |
| Unknown* | 74 | 1.786 | OTC Trade |
15:00:00 - 26-Mar-25 |
| Unknown* | 1,648 | 1.8506 | OTC Trade |
14:19:24 - 26-Mar-25 |
| Unknown* | 278 | 1.89 | OTC Trade |
14:17:21 - 26-Mar-25 |
| Unknown* | 771 | 1.8502 | OTC Trade |
14:12:56 - 26-Mar-25 |
| Unknown* | 253 | 1.88 | OTC Trade |
14:01:35 - 26-Mar-25 |
| Unknown* | 267 | 1.9698 | OTC Trade |
13:54:48 - 26-Mar-25 |
| Unknown* | 246 | 1.8512 | OTC Trade |
13:39:42 - 26-Mar-25 |
| Unknown* | 560 | 1.8502 | OTC Trade |
13:30:45 - 26-Mar-25 |
| Unknown* | 1,648 | 1.8798 | OTC Trade |
13:19:18 - 26-Mar-25 |
| Unknown* | 560 | 1.8798 | OTC Trade |
13:18:09 - 26-Mar-25 |
| Unknown* | 190 | 1.9132 | OTC Trade |
12:26:43 - 26-Mar-25 |
| Unknown* | 48,474 | 1.932 | OTC Trade |
12:23:40 - 26-Mar-25 |
| Unknown* | 253 | 1.9322 | OTC Trade |
12:15:16 - 26-Mar-25 |
| Unknown* | 1,028 | 1.86 | OTC Trade |
12:14:48 - 26-Mar-25 |
| Unknown* | 1,001 | 1.932 | OTC Trade |
12:13:25 - 26-Mar-25 |
| Unknown* | 392 | 1.95 | OTC Trade |
12:01:44 - 26-Mar-25 |
| Unknown* | 251 | 1.922 | OTC Trade |
11:55:37 - 26-Mar-25 |
| Unknown* | 52 | 1.95 | OTC Trade |
11:53:51 - 26-Mar-25 |
| Unknown* | 2,474 | 1.95 | OTC Trade |
11:53:31 - 26-Mar-25 |
| Unknown* | 52 | 1.9998 | OTC Trade |
11:53:30 - 26-Mar-25 |
| Unknown* | 190 | 1.9998 | OTC Trade |
11:52:45 - 26-Mar-25 |
| Unknown* | 157 | 2.00 | OTC Trade |
11:44:16 - 26-Mar-25 |
| Unknown* | 317 | 1.9824 | OTC Trade |
11:43:34 - 26-Mar-25 |
| Unknown* | 205 | 1.95 | OTC Trade |
11:42:35 - 26-Mar-25 |
| Unknown* | 56 | 1.95 | SI Trade |
11:42:35 - 26-Mar-25 |
| Unknown* | 1,028 | 2.042 | OTC Trade |
11:41:24 - 26-Mar-25 |
| Unknown* | 1,492 | 2.05 | OTC Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 3,371 | 2.05 | OTC Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 7,332 | 2.05 | OTC Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 3,371 | 2.05 | SI Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 7,530 | 2.05 | SI Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 326 | 2.05 | OTC Trade |
11:34:28 - 26-Mar-25 |
| Unknown* | 174 | 2.05 | SI Trade |
11:34:27 - 26-Mar-25 |
| Unknown* | 1,001 | 2.0995 | OTC Trade |
11:31:27 - 26-Mar-25 |
| Unknown* | 79 | 2.111 | SI Trade |
11:24:33 - 26-Mar-25 |
| Unknown* | 3,408 | 2.1005 | SI Trade |
11:08:23 - 26-Mar-25 |
| Unknown* | 4,678 | 2.129 | OTC Trade |
11:00:57 - 26-Mar-25 |