Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 45.995 SI Trade
 09:40:02 - 01-Apr-26
Unknown* -199 45.995 SI Trade
Correction
 09:40:02 - 01-Apr-26
Unknown* 100 46.435 SI Trade
 12:53:25 - 31-Mar-26
Unknown* 100 46.435 SI Trade
 12:53:25 - 31-Mar-26
Unknown* 9 47.50 SI Trade
 09:36:48 - 31-Mar-26
Unknown* 67 47.50 SI Trade
 09:24:18 - 31-Mar-26
Unknown* 20 47.50 SI Trade
 08:36:59 - 31-Mar-26
Unknown* 100 45.51 SI Trade
 13:59:20 - 30-Mar-26
Unknown* 100 45.51 SI Trade
 13:59:20 - 30-Mar-26
Unknown* 1 46.00 SI Trade
 10:23:46 - 30-Mar-26
Unknown* 200 46.195 SI Trade
 10:07:11 - 30-Mar-26
Unknown* 233 45.00 SI Trade
 14:20:45 - 27-Mar-26
Unknown* 233 45.00 SI Trade
 14:20:45 - 27-Mar-26
Unknown* 100 45.005 SI Trade
 13:11:27 - 25-Mar-26
Unknown* 100 45.005 SI Trade
 13:11:27 - 25-Mar-26
Unknown* 100 45.005 SI Trade
 12:35:33 - 25-Mar-26
Unknown* 100 45.005 SI Trade
 12:35:33 - 25-Mar-26
Unknown* 9 46.665 SI Trade
 08:54:50 - 23-Mar-26
Unknown* 60 46.935 SI Trade
 08:03:34 - 20-Mar-26
Unknown* 9 43.80 SI Trade
 14:13:20 - 19-Mar-26
Unknown* 9 43.80 SI Trade
 14:13:20 - 19-Mar-26
Unknown* 213 44.00 SI Trade
 10:59:06 - 19-Mar-26
Unknown* 10 44.265 SI Trade
 15:02:20 - 18-Mar-26
Unknown* 15 43.50 SI Trade
 12:20:22 - 18-Mar-26
Unknown* 15 43.50 SI Trade
 12:20:22 - 18-Mar-26
Unknown* 53 44.30 SI Trade
 08:21:12 - 18-Mar-26
Unknown* 7 44.30 SI Trade
 08:13:28 - 18-Mar-26
Unknown* 10 43.915 SI Trade
 08:07:59 - 17-Mar-26
Unknown* 17 44.615 SI Trade
 10:42:03 - 16-Mar-26
Unknown* 21 44.615 SI Trade
 10:41:55 - 16-Mar-26
Unknown* 3 44.59 SI Trade
 08:46:20 - 16-Mar-26
Unknown* 650 44.10 SI Trade
 15:08:39 - 13-Mar-26
Unknown* 12 44.55 SI Trade
 12:05:01 - 13-Mar-26
Unknown* 82 44.265 SI Trade
 10:30:41 - 11-Mar-26
Unknown* 1 44.255 SI Trade
 14:31:35 - 09-Mar-26
Unknown* 500 43.26 SI Trade
 08:07:16 - 09-Mar-26
Unknown* 500 43.26 SI Trade
 08:07:16 - 09-Mar-26
Unknown* 4 43.005 SI Trade
 08:00:57 - 09-Mar-26
Unknown* 1 43.01 SI Trade
 15:07:30 - 06-Mar-26
Unknown* 280 43.93 SI Trade
 11:34:38 - 06-Mar-26
Unknown* 1,000 45.33 SI Trade
 08:06:30 - 06-Mar-26
Unknown* 1,000 45.33 SI Trade
 08:06:30 - 06-Mar-26
Unknown* 1,000 43.745 SI Trade
 13:39:34 - 05-Mar-26
Unknown* 200 41.11 SI Trade
 10:35:53 - 05-Mar-26
Unknown* 9 40.525 SI Trade
 14:34:42 - 04-Mar-26
Unknown* 9 40.525 SI Trade
 14:34:42 - 04-Mar-26
Unknown* 3 40.99 SI Trade
 10:20:05 - 03-Mar-26
Unknown* 120 40.20 SI Trade
 09:38:40 - 03-Mar-26
Unknown* 3 41.505 SI Trade
 08:25:08 - 03-Mar-26
Unknown* 3 41.505 SI Trade
 08:25:08 - 03-Mar-26
Unknown* 10 42.30 SI Trade
 11:43:53 - 02-Mar-26
Unknown* 9 42.00 SI Trade
 10:03:39 - 02-Mar-26
Unknown* 5 41.3743 Currency Conversion
Negotiated Trade
 09:34:29 - 02-Mar-26
Unknown* 220 41.20 SI Trade
 08:45:48 - 02-Mar-26
Unknown* 220 41.20 SI Trade
 08:45:48 - 02-Mar-26
Unknown* 100 41.81 SI Trade
 08:11:44 - 02-Mar-26
Unknown* 50 43.195 SI Trade
 11:24:35 - 27-Feb-26
Unknown* 4 45.74 SI Trade
 08:24:41 - 26-Feb-26
Unknown* 8 46.00 SI Trade
 11:27:05 - 24-Feb-26
Unknown* 8 46.00 SI Trade
 11:27:05 - 24-Feb-26
Unknown* 72 46.00 SI Trade
 10:56:16 - 24-Feb-26
Unknown* 72 46.00 SI Trade
 10:56:16 - 24-Feb-26
Unknown* 75 45.38 SI Trade
 08:05:28 - 24-Feb-26
Unknown* 75 45.38 SI Trade
 08:05:28 - 24-Feb-26
Unknown* 8 47.395 SI Trade
 12:50:13 - 20-Feb-26
Unknown* 902 46.99 SI Trade
 12:14:22 - 20-Feb-26
Unknown* 807 45.60 SI Trade
 14:24:23 - 19-Feb-26
Unknown* 807 45.60 SI Trade
 14:24:23 - 19-Feb-26
Unknown* 5 45.505 SI Trade
 13:30:34 - 18-Feb-26
Unknown* 5 45.505 SI Trade
 13:30:34 - 18-Feb-26
Unknown* 33 46.39 SI Trade
 09:24:45 - 18-Feb-26
Unknown* 50 45.11 SI Trade
 08:45:48 - 18-Feb-26
Unknown* 50 45.11 SI Trade
 08:45:48 - 18-Feb-26
Unknown* 500 46.105 SI Trade
 08:28:56 - 18-Feb-26
Unknown* 300 46.595 SI Trade
 08:16:10 - 18-Feb-26
Unknown* 500 43.80 SI Trade
 11:39:52 - 17-Feb-26
Unknown* 100 45.49 SI Trade
 08:13:48 - 17-Feb-26
Unknown* 1,000 44.005 SI Trade
 08:13:07 - 17-Feb-26
Unknown* 1,000 44.005 SI Trade
 08:13:07 - 17-Feb-26
Unknown* 140 45.90 SI Trade
 08:08:25 - 17-Feb-26
Unknown* 7 42.28 SI Trade
 11:48:32 - 16-Feb-26
Unknown* 7 42.28 SI Trade
 11:48:32 - 16-Feb-26
Unknown* 50 42.50 SI Trade
 11:47:47 - 10-Feb-26
Unknown* 50 42.50 SI Trade
 11:47:47 - 10-Feb-26
Unknown* 2 43.27202 Currency Conversion
Negotiated Trade
 08:18:06 - 10-Feb-26
Unknown* 19 42.555 SI Trade
 10:29:18 - 09-Feb-26
Unknown* 19 42.555 SI Trade
 10:29:18 - 09-Feb-26
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
Unknown* 10 42.755 SI Trade
 10:14:07 - 02-Feb-26
Unknown* 10 42.755 SI Trade
 10:14:07 - 02-Feb-26
Unknown* 400 42.425 SI Trade
 08:44:57 - 02-Feb-26
Unknown* 1 42.33657 Currency Conversion
Negotiated Trade
 08:46:07 - 29-Jan-26
Unknown* 1 42.33657 Currency Conversion
Negotiated Trade
 08:45:39 - 29-Jan-26
Unknown* 2 42.3326 Currency Conversion
Negotiated Trade
 08:44:40 - 29-Jan-26
Unknown* 10 42.4075 SI Trade
 11:48:47 - 28-Jan-26
Unknown* 10 42.4075 SI Trade
 11:48:47 - 28-Jan-26
Unknown* 20 42.4075 SI Trade
 11:35:23 - 28-Jan-26
Unknown* 20 42.4075 SI Trade
 11:35:23 - 28-Jan-26
Unknown* 40 42.4075 SI Trade
 10:39:25 - 28-Jan-26
Unknown* 40 42.4075 SI Trade
 10:39:25 - 28-Jan-26
Unknown* 10 41.275 SI Trade
 14:56:00 - 27-Jan-26
Unknown* 7 41.30 SI Trade
 15:18:50 - 26-Jan-26
Unknown* 2 41.755 SI Trade
 11:19:34 - 26-Jan-26
Unknown* 2 41.755 SI Trade
 11:19:34 - 26-Jan-26
Unknown* 15 41.75 SI Trade
 09:58:24 - 26-Jan-26
Unknown* 15 41.75 SI Trade
 09:58:24 - 26-Jan-26
Unknown* 235 41.76 SI Trade
 08:55:17 - 26-Jan-26
Unknown* 235 41.76 SI Trade
 08:55:17 - 26-Jan-26
Unknown* 233 42.00 SI Trade
 12:54:30 - 23-Jan-26
Unknown* 5 41.55 SI Trade
 14:24:02 - 22-Jan-26
Unknown* 5 41.55 SI Trade
 14:24:02 - 22-Jan-26
Unknown* 30 41.635 SI Trade
 12:02:35 - 22-Jan-26
Unknown* 30 41.635 SI Trade
 12:02:35 - 22-Jan-26
Unknown* 5 42.105 SI Trade
 11:11:54 - 22-Jan-26
Unknown* 419 0.44 OTC Trade
 15:05:24 - 16-Jan-26
Unknown* 1 0.447 SI Trade
 09:25:01 - 15-Jan-26
Unknown* 1 0.447 SI Trade
 09:25:01 - 15-Jan-26
Unknown* 515 0.45 OTC Trade
 09:20:23 - 15-Jan-26
Unknown* 513 0.4415 OTC Trade
 09:36:35 - 14-Jan-26
Unknown* 12,850 0.454 SI Trade
 12:25:10 - 13-Jan-26
Unknown* 122 0.453 SI Trade
 15:09:42 - 12-Jan-26
Unknown* 288 0.461 OTC Trade
 08:06:25 - 12-Jan-26
Unknown* 137 0.461 OTC Trade
 08:06:25 - 12-Jan-26
Unknown* 429 0.462 SI Trade
 15:14:21 - 09-Jan-26
Unknown* 215 0.4675 OTC Trade
 09:57:40 - 09-Jan-26
Unknown* 807 0.4605 OTC Trade
 08:00:05 - 09-Jan-26
Unknown* 3,500 0.4695 SI Trade
 15:01:10 - 06-Jan-26
Unknown* 4,941 0.475 SI Trade
 11:06:03 - 02-Jan-26
Unknown* 242 0.495 OTC Trade
 08:38:56 - 02-Jan-26
Unknown* 243 0.495 SI Trade
 08:38:56 - 02-Jan-26
Unknown* 286 0.4815 OTC Trade
 08:00:42 - 02-Jan-26
Unknown* 145 0.4815 OTC Trade
 08:00:42 - 02-Jan-26
Unknown* 513 0.49 OTC Trade
 15:18:15 - 30-Dec-25
Unknown* 230 0.483 OTC Trade
 15:05:37 - 30-Dec-25
Unknown* 760 0.493 SI Trade
 08:54:56 - 30-Dec-25
Unknown* 2 0.493 SI Trade
 08:54:23 - 30-Dec-25
Unknown* 237 0.477 OTC Trade
 13:51:05 - 29-Dec-25
Unknown* 1,048 0.477 OTC Trade
 13:32:20 - 29-Dec-25
Unknown* 2,412 0.479 OTC Trade
 09:09:12 - 29-Dec-25
Unknown* 3,943 0.4505 OTC Trade
 08:12:00 - 29-Dec-25
Unknown* 356 0.4695 OTC Trade
 08:03:23 - 29-Dec-25
Unknown* 3,840 0.475 OTC Trade
 09:04:38 - 23-Dec-25
Unknown* 494 0.478 OTC Trade
 08:03:58 - 23-Dec-25
Unknown* 2,577 0.4705 OTC Trade
 10:46:54 - 22-Dec-25
Unknown* 500 0.49 OTC Trade
 09:45:32 - 19-Dec-25
Unknown* 2,124 0.48 OTC Trade
 09:34:55 - 19-Dec-25
Unknown* 740 0.49 OTC Trade
 08:58:13 - 19-Dec-25
Unknown* 191 0.486 OTC Trade
 10:44:58 - 18-Dec-25
Unknown* 7,257 0.4865 OTC Trade
 09:34:55 - 18-Dec-25
Unknown* 15,000 0.492 SI Trade
 08:22:21 - 18-Dec-25
Unknown* 2,322 0.4905 OTC Trade
 13:27:55 - 16-Dec-25
Unknown* 753 0.4965 SI Trade
 11:14:07 - 16-Dec-25
Unknown* 20,604 0.4943 Currency Conversion
Negotiated Trade
 08:26:08 - 16-Dec-25
Unknown* 20,547 0.495658 Currency Conversion
Negotiated Trade
 08:25:47 - 16-Dec-25
Unknown* 796 0.509 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 53 0.50 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 145 0.50 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 2,322 0.509 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 190 0.53 OTC Trade
 08:47:57 - 12-Dec-25
Unknown* 8,369 0.515 OTC Trade
 08:00:09 - 12-Dec-25
Unknown* 1,929 0.5225 OTC Trade
 14:20:41 - 11-Dec-25
Unknown* 2,577 0.529 OTC Trade
 11:52:32 - 11-Dec-25
Unknown* 190 0.531 OTC Trade
 09:08:41 - 11-Dec-25
Unknown* 200 0.52 OTC Trade
 08:07:38 - 11-Dec-25
Unknown* 50 0.55 SI Trade
 13:24:09 - 10-Dec-25
Unknown* 50 0.55 SI Trade
 13:24:09 - 10-Dec-25
Unknown* 172 0.589 OTC Trade
 09:09:56 - 10-Dec-25
Unknown* 774 0.571 OTC Trade
 13:43:57 - 09-Dec-25
Unknown* 347 0.567 OTC Trade
 11:05:43 - 09-Dec-25
Unknown* 137 0.605 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 583 0.605 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 191 0.61 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 1,693 0.579 OTC Trade
 14:59:32 - 05-Dec-25
Unknown* 251 0.571 OTC Trade
 13:20:34 - 05-Dec-25
Unknown* 2,982 0.559 OTC Trade
 08:49:15 - 05-Dec-25
Unknown* 510 0.619 OTC Trade
 08:00:11 - 05-Dec-25
Unknown* 347 0.619 OTC Trade
 08:00:11 - 05-Dec-25
Unknown* 510 0.619 SI Trade
 08:00:11 - 05-Dec-25
Unknown* 347 0.619 SI Trade
 08:00:11 - 05-Dec-25
Unknown* 2,133 0.60 OTC Trade
 14:10:27 - 04-Dec-25
Unknown* 740 0.609 OTC Trade
 11:47:39 - 04-Dec-25
Unknown* 595 0.609 OTC Trade
 11:47:29 - 04-Dec-25
Unknown* 2,133 0.614 OTC Trade
 11:22:08 - 04-Dec-25
Unknown* 661 0.62 OTC Trade
 10:37:59 - 04-Dec-25
Unknown* 804 0.586 OTC Trade
 10:26:07 - 04-Dec-25
Unknown* 1,572 0.614 OTC Trade
 09:30:59 - 04-Dec-25
Unknown* 804 0.584 OTC Trade
 09:19:36 - 04-Dec-25
Unknown* 661 0.575 OTC Trade
 09:04:16 - 04-Dec-25
Unknown* 1,572 0.576 OTC Trade
 08:24:00 - 04-Dec-25
Unknown* 919 0.532 OTC Trade
 08:00:13 - 04-Dec-25
Unknown* 2,736 0.5532 OTC Trade
 15:02:10 - 03-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50