Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 23 43.035 SI Trade
 14:56:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 15 43.035 SI Trade
 11:29:02 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 570 42.525 SI Trade
 08:28:10 - 06-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 213 43.02 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
Unknown* 2 43.005 SI Trade
 10:09:02 - 05-Feb-26
Unknown* 10 42.755 SI Trade
 10:14:07 - 02-Feb-26
Unknown* 10 42.755 SI Trade
 10:14:07 - 02-Feb-26
Unknown* 400 42.425 SI Trade
 08:44:57 - 02-Feb-26
Unknown* 1 42.33657 Currency Conversion
Negotiated Trade
 08:46:07 - 29-Jan-26
Unknown* 1 42.33657 Currency Conversion
Negotiated Trade
 08:45:39 - 29-Jan-26
Unknown* 2 42.3326 Currency Conversion
Negotiated Trade
 08:44:40 - 29-Jan-26
Unknown* 10 42.4075 SI Trade
 11:48:47 - 28-Jan-26
Unknown* 10 42.4075 SI Trade
 11:48:47 - 28-Jan-26
Unknown* 20 42.4075 SI Trade
 11:35:23 - 28-Jan-26
Unknown* 20 42.4075 SI Trade
 11:35:23 - 28-Jan-26
Unknown* 40 42.4075 SI Trade
 10:39:25 - 28-Jan-26
Unknown* 40 42.4075 SI Trade
 10:39:25 - 28-Jan-26
Unknown* 10 41.275 SI Trade
 14:56:00 - 27-Jan-26
Unknown* 7 41.30 SI Trade
 15:18:50 - 26-Jan-26
Unknown* 2 41.755 SI Trade
 11:19:34 - 26-Jan-26
Unknown* 2 41.755 SI Trade
 11:19:34 - 26-Jan-26
Unknown* 15 41.75 SI Trade
 09:58:24 - 26-Jan-26
Unknown* 15 41.75 SI Trade
 09:58:24 - 26-Jan-26
Unknown* 235 41.76 SI Trade
 08:55:17 - 26-Jan-26
Unknown* 235 41.76 SI Trade
 08:55:17 - 26-Jan-26
Unknown* 233 42.00 SI Trade
 12:54:30 - 23-Jan-26
Unknown* 5 41.55 SI Trade
 14:24:02 - 22-Jan-26
Unknown* 5 41.55 SI Trade
 14:24:02 - 22-Jan-26
Unknown* 30 41.635 SI Trade
 12:02:35 - 22-Jan-26
Unknown* 30 41.635 SI Trade
 12:02:35 - 22-Jan-26
Unknown* 5 42.105 SI Trade
 11:11:54 - 22-Jan-26
Unknown* 419 0.44 OTC Trade
 15:05:24 - 16-Jan-26
Unknown* 1 0.447 SI Trade
 09:25:01 - 15-Jan-26
Unknown* 1 0.447 SI Trade
 09:25:01 - 15-Jan-26
Unknown* 515 0.45 OTC Trade
 09:20:23 - 15-Jan-26
Unknown* 513 0.4415 OTC Trade
 09:36:35 - 14-Jan-26
Unknown* 12,850 0.454 SI Trade
 12:25:10 - 13-Jan-26
Unknown* 122 0.453 SI Trade
 15:09:42 - 12-Jan-26
Unknown* 288 0.461 OTC Trade
 08:06:25 - 12-Jan-26
Unknown* 137 0.461 OTC Trade
 08:06:25 - 12-Jan-26
Unknown* 429 0.462 SI Trade
 15:14:21 - 09-Jan-26
Unknown* 215 0.4675 OTC Trade
 09:57:40 - 09-Jan-26
Unknown* 807 0.4605 OTC Trade
 08:00:05 - 09-Jan-26
Unknown* 3,500 0.4695 SI Trade
 15:01:10 - 06-Jan-26
Unknown* 4,941 0.475 SI Trade
 11:06:03 - 02-Jan-26
Unknown* 242 0.495 OTC Trade
 08:38:56 - 02-Jan-26
Unknown* 243 0.495 SI Trade
 08:38:56 - 02-Jan-26
Unknown* 286 0.4815 OTC Trade
 08:00:42 - 02-Jan-26
Unknown* 145 0.4815 OTC Trade
 08:00:42 - 02-Jan-26
Unknown* 513 0.49 OTC Trade
 15:18:15 - 30-Dec-25
Unknown* 230 0.483 OTC Trade
 15:05:37 - 30-Dec-25
Unknown* 760 0.493 SI Trade
 08:54:56 - 30-Dec-25
Unknown* 2 0.493 SI Trade
 08:54:23 - 30-Dec-25
Unknown* 237 0.477 OTC Trade
 13:51:05 - 29-Dec-25
Unknown* 1,048 0.477 OTC Trade
 13:32:20 - 29-Dec-25
Unknown* 2,412 0.479 OTC Trade
 09:09:12 - 29-Dec-25
Unknown* 3,943 0.4505 OTC Trade
 08:12:00 - 29-Dec-25
Unknown* 356 0.4695 OTC Trade
 08:03:23 - 29-Dec-25
Unknown* 3,840 0.475 OTC Trade
 09:04:38 - 23-Dec-25
Unknown* 494 0.478 OTC Trade
 08:03:58 - 23-Dec-25
Unknown* 2,577 0.4705 OTC Trade
 10:46:54 - 22-Dec-25
Unknown* 500 0.49 OTC Trade
 09:45:32 - 19-Dec-25
Unknown* 2,124 0.48 OTC Trade
 09:34:55 - 19-Dec-25
Unknown* 740 0.49 OTC Trade
 08:58:13 - 19-Dec-25
Unknown* 191 0.486 OTC Trade
 10:44:58 - 18-Dec-25
Unknown* 7,257 0.4865 OTC Trade
 09:34:55 - 18-Dec-25
Unknown* 15,000 0.492 SI Trade
 08:22:21 - 18-Dec-25
Unknown* 2,322 0.4905 OTC Trade
 13:27:55 - 16-Dec-25
Unknown* 753 0.4965 SI Trade
 11:14:07 - 16-Dec-25
Unknown* 20,604 0.4943 Currency Conversion
Negotiated Trade
 08:26:08 - 16-Dec-25
Unknown* 20,547 0.495658 Currency Conversion
Negotiated Trade
 08:25:47 - 16-Dec-25
Unknown* 796 0.509 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 53 0.50 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 145 0.50 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 2,322 0.509 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 190 0.53 OTC Trade
 08:47:57 - 12-Dec-25
Unknown* 8,369 0.515 OTC Trade
 08:00:09 - 12-Dec-25
Unknown* 1,929 0.5225 OTC Trade
 14:20:41 - 11-Dec-25
Unknown* 2,577 0.529 OTC Trade
 11:52:32 - 11-Dec-25
Unknown* 190 0.531 OTC Trade
 09:08:41 - 11-Dec-25
Unknown* 200 0.52 OTC Trade
 08:07:38 - 11-Dec-25
Unknown* 50 0.55 SI Trade
 13:24:09 - 10-Dec-25
Unknown* 50 0.55 SI Trade
 13:24:09 - 10-Dec-25
Unknown* 172 0.589 OTC Trade
 09:09:56 - 10-Dec-25
Unknown* 774 0.571 OTC Trade
 13:43:57 - 09-Dec-25
Unknown* 347 0.567 OTC Trade
 11:05:43 - 09-Dec-25
Unknown* 137 0.605 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 583 0.605 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 191 0.61 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 1,693 0.579 OTC Trade
 14:59:32 - 05-Dec-25
Unknown* 251 0.571 OTC Trade
 13:20:34 - 05-Dec-25
Unknown* 2,982 0.559 OTC Trade
 08:49:15 - 05-Dec-25
Unknown* 510 0.619 OTC Trade
 08:00:11 - 05-Dec-25
Unknown* 347 0.619 OTC Trade
 08:00:11 - 05-Dec-25
Unknown* 510 0.619 SI Trade
 08:00:11 - 05-Dec-25
Unknown* 347 0.619 SI Trade
 08:00:11 - 05-Dec-25
Unknown* 2,133 0.60 OTC Trade
 14:10:27 - 04-Dec-25
Unknown* 740 0.609 OTC Trade
 11:47:39 - 04-Dec-25
Unknown* 595 0.609 OTC Trade
 11:47:29 - 04-Dec-25
Unknown* 2,133 0.614 OTC Trade
 11:22:08 - 04-Dec-25
Unknown* 661 0.62 OTC Trade
 10:37:59 - 04-Dec-25
Unknown* 804 0.586 OTC Trade
 10:26:07 - 04-Dec-25
Unknown* 1,572 0.614 OTC Trade
 09:30:59 - 04-Dec-25
Unknown* 804 0.584 OTC Trade
 09:19:36 - 04-Dec-25
Unknown* 661 0.575 OTC Trade
 09:04:16 - 04-Dec-25
Unknown* 1,572 0.576 OTC Trade
 08:24:00 - 04-Dec-25
Unknown* 919 0.532 OTC Trade
 08:00:13 - 04-Dec-25
Unknown* 2,736 0.5532 OTC Trade
 15:02:10 - 03-Dec-25
Unknown* 2,982 0.57 OTC Trade
 10:52:06 - 03-Dec-25
Unknown* 1,035 0.573 OTC Trade
 08:33:44 - 03-Dec-25
Unknown* 919 0.59 OTC Trade
 08:00:19 - 03-Dec-25
Unknown* 2,611 0.555 OTC Trade
 15:04:01 - 02-Dec-25
Unknown* 4,257 0.524 OTC Trade
 13:23:12 - 02-Dec-25
Unknown* 4,257 0.53 OTC Trade
 10:19:35 - 02-Dec-25
Unknown* 729 0.51 OTC Trade
 08:00:04 - 02-Dec-25
Unknown* 1,080 0.51 OTC Trade
 08:00:04 - 02-Dec-25
Unknown* 2,393 0.6373 OTC Trade
 12:33:53 - 28-Nov-25
Unknown* 1,593 0.61 OTC Trade
 11:08:51 - 28-Nov-25
Unknown* 4,273 0.619 OTC Trade
 10:15:52 - 28-Nov-25
Unknown* 1,593 0.639 OTC Trade
 09:03:05 - 28-Nov-25
Unknown* 145 0.611 OTC Trade
 08:00:11 - 28-Nov-25
Unknown* 218 0.611 OTC Trade
 08:00:10 - 28-Nov-25
Unknown* 419 0.611 OTC Trade
 08:00:10 - 28-Nov-25
Unknown* 321 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 146 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 321 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 146 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 14,580 0.611 OTC Trade
 15:18:49 - 27-Nov-25
Unknown* 2,187 0.64 OTC Trade
 14:29:39 - 27-Nov-25
Unknown* 4,273 0.633 OTC Trade
 13:45:06 - 27-Nov-25
Unknown* 296 0.63 OTC Trade
 13:02:14 - 27-Nov-25
Unknown* 2,070 0.623 OTC Trade
 12:14:40 - 27-Nov-25
Unknown* 223 0.649 OTC Trade
 10:43:12 - 27-Nov-25
Unknown* 223 0.637 OTC Trade
 09:58:53 - 27-Nov-25
Unknown* 729 0.625 OTC Trade
 09:51:39 - 27-Nov-25
Unknown* 1,609 0.628 OTC Trade
 09:33:52 - 27-Nov-25
Unknown* 1,709 0.628 OTC Trade
 09:32:24 - 27-Nov-25
Unknown* 4,341 0.628 OTC Trade
 09:32:24 - 27-Nov-25
Unknown* 1,609 0.6658 OTC Trade
 09:24:18 - 27-Nov-25
Unknown* 723 0.666 OTC Trade
 08:52:37 - 27-Nov-25
Unknown* 729 0.67 OTC Trade
 08:38:59 - 27-Nov-25
Unknown* 177 0.66 OTC Trade
 08:06:10 - 27-Nov-25
Unknown* 149 0.70 OTC Trade
 08:02:37 - 27-Nov-25
Unknown* 218 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 201 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 2,857 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 2,187 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 419 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 147 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 729 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 729 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 4,823 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 1,048 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 883 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 218 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 357 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 242 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 286 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 494 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 8,369 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 2,070 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 251 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 583 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 3,645 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 151 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 288 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 4,374 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 729 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 2,736 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 1,035 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 145 0.689 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 1,034 0.689 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 807 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 861 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 4,945 0.689 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 583 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 918 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 14,580 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 919 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 861 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 807 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 2,071 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 1,036 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 583 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 3,645 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 4,946 0.689 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 14,581 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 146 0.689 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 1,123 0.69 OTC Trade
 15:18:04 - 26-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53