Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 191 0.486 OTC Trade
 10:44:58 - 18-Dec-25
Unknown* 7,257 0.4865 OTC Trade
 09:34:55 - 18-Dec-25
Unknown* 15,000 0.492 SI Trade
 08:22:21 - 18-Dec-25
Unknown* 2,322 0.4905 OTC Trade
 13:27:55 - 16-Dec-25
Unknown* 753 0.4965 SI Trade
 11:14:07 - 16-Dec-25
Unknown* 20,604 0.4943 Currency Conversion
Negotiated Trade
 08:26:08 - 16-Dec-25
Unknown* 20,547 0.495658 Currency Conversion
Negotiated Trade
 08:25:47 - 16-Dec-25
Unknown* 796 0.509 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 53 0.50 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 145 0.50 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 2,322 0.509 OTC Trade
 08:01:41 - 15-Dec-25
Unknown* 190 0.53 OTC Trade
 08:47:57 - 12-Dec-25
Unknown* 8,369 0.515 OTC Trade
 08:00:09 - 12-Dec-25
Unknown* 1,929 0.5225 OTC Trade
 14:20:41 - 11-Dec-25
Unknown* 2,577 0.529 OTC Trade
 11:52:32 - 11-Dec-25
Unknown* 190 0.531 OTC Trade
 09:08:41 - 11-Dec-25
Unknown* 200 0.52 OTC Trade
 08:07:38 - 11-Dec-25
Unknown* 50 0.55 SI Trade
 13:24:09 - 10-Dec-25
Unknown* 50 0.55 SI Trade
 13:24:09 - 10-Dec-25
Unknown* 172 0.589 OTC Trade
 09:09:56 - 10-Dec-25
Unknown* 774 0.571 OTC Trade
 13:43:57 - 09-Dec-25
Unknown* 347 0.567 OTC Trade
 11:05:43 - 09-Dec-25
Unknown* 137 0.605 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 583 0.605 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 191 0.61 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 1,693 0.579 OTC Trade
 14:59:32 - 05-Dec-25
Unknown* 251 0.571 OTC Trade
 13:20:34 - 05-Dec-25
Unknown* 2,982 0.559 OTC Trade
 08:49:15 - 05-Dec-25
Unknown* 510 0.619 OTC Trade
 08:00:11 - 05-Dec-25
Unknown* 347 0.619 OTC Trade
 08:00:11 - 05-Dec-25
Unknown* 510 0.619 SI Trade
 08:00:11 - 05-Dec-25
Unknown* 347 0.619 SI Trade
 08:00:11 - 05-Dec-25
Unknown* 2,133 0.60 OTC Trade
 14:10:27 - 04-Dec-25
Unknown* 740 0.609 OTC Trade
 11:47:39 - 04-Dec-25
Unknown* 595 0.609 OTC Trade
 11:47:29 - 04-Dec-25
Unknown* 2,133 0.614 OTC Trade
 11:22:08 - 04-Dec-25
Unknown* 661 0.62 OTC Trade
 10:37:59 - 04-Dec-25
Unknown* 804 0.586 OTC Trade
 10:26:07 - 04-Dec-25
Unknown* 1,572 0.614 OTC Trade
 09:30:59 - 04-Dec-25
Unknown* 804 0.584 OTC Trade
 09:19:36 - 04-Dec-25
Unknown* 661 0.575 OTC Trade
 09:04:16 - 04-Dec-25
Unknown* 1,572 0.576 OTC Trade
 08:24:00 - 04-Dec-25
Unknown* 919 0.532 OTC Trade
 08:00:13 - 04-Dec-25
Unknown* 2,736 0.5532 OTC Trade
 15:02:10 - 03-Dec-25
Unknown* 2,982 0.57 OTC Trade
 10:52:06 - 03-Dec-25
Unknown* 1,035 0.573 OTC Trade
 08:33:44 - 03-Dec-25
Unknown* 919 0.59 OTC Trade
 08:00:19 - 03-Dec-25
Unknown* 2,611 0.555 OTC Trade
 15:04:01 - 02-Dec-25
Unknown* 4,257 0.524 OTC Trade
 13:23:12 - 02-Dec-25
Unknown* 4,257 0.53 OTC Trade
 10:19:35 - 02-Dec-25
Unknown* 729 0.51 OTC Trade
 08:00:04 - 02-Dec-25
Unknown* 1,080 0.51 OTC Trade
 08:00:04 - 02-Dec-25
Unknown* 2,393 0.6373 OTC Trade
 12:33:53 - 28-Nov-25
Unknown* 1,593 0.61 OTC Trade
 11:08:51 - 28-Nov-25
Unknown* 4,273 0.619 OTC Trade
 10:15:52 - 28-Nov-25
Unknown* 1,593 0.639 OTC Trade
 09:03:05 - 28-Nov-25
Unknown* 145 0.611 OTC Trade
 08:00:11 - 28-Nov-25
Unknown* 218 0.611 OTC Trade
 08:00:10 - 28-Nov-25
Unknown* 419 0.611 OTC Trade
 08:00:10 - 28-Nov-25
Unknown* 321 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 146 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 321 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 146 0.611 SI Trade
 08:00:10 - 28-Nov-25
Unknown* 14,580 0.611 OTC Trade
 15:18:49 - 27-Nov-25
Unknown* 2,187 0.64 OTC Trade
 14:29:39 - 27-Nov-25
Unknown* 4,273 0.633 OTC Trade
 13:45:06 - 27-Nov-25
Unknown* 296 0.63 OTC Trade
 13:02:14 - 27-Nov-25
Unknown* 2,070 0.623 OTC Trade
 12:14:40 - 27-Nov-25
Unknown* 223 0.649 OTC Trade
 10:43:12 - 27-Nov-25
Unknown* 223 0.637 OTC Trade
 09:58:53 - 27-Nov-25
Unknown* 729 0.625 OTC Trade
 09:51:39 - 27-Nov-25
Unknown* 1,609 0.628 OTC Trade
 09:33:52 - 27-Nov-25
Unknown* 1,709 0.628 OTC Trade
 09:32:24 - 27-Nov-25
Unknown* 4,341 0.628 OTC Trade
 09:32:24 - 27-Nov-25
Unknown* 1,609 0.6658 OTC Trade
 09:24:18 - 27-Nov-25
Unknown* 723 0.666 OTC Trade
 08:52:37 - 27-Nov-25
Unknown* 729 0.67 OTC Trade
 08:38:59 - 27-Nov-25
Unknown* 177 0.66 OTC Trade
 08:06:10 - 27-Nov-25
Unknown* 149 0.70 OTC Trade
 08:02:37 - 27-Nov-25
Unknown* 218 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 201 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 2,857 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 2,187 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 419 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 147 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 729 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 729 0.698 OTC Trade
 08:00:31 - 27-Nov-25
Unknown* 4,823 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 1,048 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 883 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 218 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 357 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 242 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 286 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 494 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 8,369 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 2,070 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 251 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 583 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 3,645 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 151 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 288 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 4,374 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 729 0.698 OTC Trade
 08:00:30 - 27-Nov-25
Unknown* 2,736 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 1,035 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 145 0.689 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 1,034 0.689 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 807 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 861 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 4,945 0.689 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 583 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 918 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 14,580 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 145 0.698 OTC Trade
 08:00:29 - 27-Nov-25
Unknown* 919 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 861 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 807 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 2,071 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 1,036 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 583 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 3,645 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 4,946 0.689 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 14,581 0.698 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 146 0.689 SI Trade
 08:00:28 - 27-Nov-25
Unknown* 1,123 0.69 OTC Trade
 15:18:04 - 26-Nov-25
Unknown* 237 0.69 OTC Trade
 15:17:06 - 26-Nov-25
Unknown* 1,709 0.69 OTC Trade
 15:16:36 - 26-Nov-25
Unknown* 296 0.69 OTC Trade
 15:15:10 - 26-Nov-25
Unknown* 834 0.671 OTC Trade
 15:15:02 - 26-Nov-25
Unknown* 267 0.672 OTC Trade
 15:14:40 - 26-Nov-25
Unknown* 834 0.69 OTC Trade
 15:13:19 - 26-Nov-25
Unknown* 500 0.69 OTC Trade
 15:12:09 - 26-Nov-25
Unknown* 1,080 0.69 OTC Trade
 15:11:43 - 26-Nov-25
Unknown* 267 0.69 OTC Trade
 15:08:18 - 26-Nov-25
Unknown* 4,341 0.66 OTC Trade
 15:02:18 - 26-Nov-25
Unknown* 177 0.637 OTC Trade
 14:59:30 - 26-Nov-25
Unknown* 387 0.66 OTC Trade
 14:56:07 - 26-Nov-25
Unknown* 2,736 0.637 OTC Trade
 14:55:28 - 26-Nov-25
Unknown* 1,686 0.637 OTC Trade
 14:54:08 - 26-Nov-25
Unknown* 177 0.66 OTC Trade
 14:52:28 - 26-Nov-25
Unknown* 774 0.66 OTC Trade
 14:51:10 - 26-Nov-25
Unknown* 1,686 0.66 OTC Trade
 14:49:50 - 26-Nov-25
Unknown* 177 0.66 OTC Trade
 14:46:43 - 26-Nov-25
Unknown* 1,813 0.66 OTC Trade
 14:44:30 - 26-Nov-25
Unknown* 3,100 0.66 OTC Trade
 14:43:54 - 26-Nov-25
Unknown* 2,611 0.666 OTC Trade
 14:43:51 - 26-Nov-25
Unknown* 723 0.707 OTC Trade
 14:39:54 - 26-Nov-25
Unknown* 2,736 0.707 OTC Trade
 14:39:37 - 26-Nov-25
Unknown* 165 0.666 OTC Trade
 14:18:41 - 26-Nov-25
Unknown* 505 0.714 OTC Trade
 14:12:24 - 26-Nov-25
Unknown* 251 0.691 OTC Trade
 13:52:02 - 26-Nov-25
Unknown* 419 0.731 OTC Trade
 13:42:51 - 26-Nov-25
Unknown* 1,115 0.712 OTC Trade
 13:40:51 - 26-Nov-25
Unknown* 388 0.718 OTC Trade
 13:34:49 - 26-Nov-25
Unknown* 388 0.737 OTC Trade
 13:31:24 - 26-Nov-25
Unknown* 546 0.725 OTC Trade
 13:29:10 - 26-Nov-25
Unknown* 137 0.747 OTC Trade
 12:52:44 - 26-Nov-25
Unknown* 546 0.75 OTC Trade
 12:45:40 - 26-Nov-25
Unknown* 546 0.75 SI Trade
 12:45:40 - 26-Nov-25
Unknown* 1,227 0.686 OTC Trade
 12:45:05 - 26-Nov-25
Unknown* 1,228 0.686 SI Trade
 12:45:04 - 26-Nov-25
Unknown* 1,228 0.686 SI Trade
 12:45:04 - 26-Nov-25
Unknown* 1,115 0.72 OTC Trade
 12:32:52 - 26-Nov-25
Unknown* 1,227 0.666 OTC Trade
 11:59:23 - 26-Nov-25
Unknown* 187 0.62 OTC Trade
 11:54:37 - 26-Nov-25
Unknown* 165 0.619 OTC Trade
 11:54:11 - 26-Nov-25
Unknown* 187 0.548 OTC Trade
 10:14:06 - 21-Nov-25
Unknown* 206 0.53 OTC Trade
 14:03:18 - 19-Nov-25
Unknown* 919 0.549 OTC Trade
 08:00:14 - 19-Nov-25
Unknown* 206 0.519 OTC Trade
 12:35:46 - 18-Nov-25
Unknown* 706 0.61 OTC Trade
 09:13:17 - 17-Nov-25
Unknown* 130 0.68 OTC Trade
 08:56:06 - 13-Nov-25
Unknown* 125 0.63 OTC Trade
 14:47:31 - 12-Nov-25
Unknown* 520 0.63 OTC Trade
 14:47:31 - 12-Nov-25
Unknown* 393 0.644 OTC Trade
 13:55:49 - 12-Nov-25
Unknown* 143 0.701 OTC Trade
 13:36:12 - 12-Nov-25
Unknown* 150 0.727 OTC Trade
 12:01:46 - 12-Nov-25
Unknown* 399 0.74 OTC Trade
 11:29:36 - 12-Nov-25
Unknown* 2,298 0.70 OTC Trade
 11:29:22 - 12-Nov-25
Unknown* 393 0.765 OTC Trade
 11:28:29 - 12-Nov-25
Unknown* 523 0.769 OTC Trade
 10:48:42 - 12-Nov-25
Unknown* 230 0.774 OTC Trade
 10:43:09 - 12-Nov-25
Unknown* 137 0.774 OTC Trade
 10:41:46 - 12-Nov-25
Unknown* 451 0.774 OTC Trade
 10:41:22 - 12-Nov-25
Unknown* 1,702 0.774 OTC Trade
 10:39:12 - 12-Nov-25
Unknown* 520 0.774 OTC Trade
 10:33:53 - 12-Nov-25
Unknown* 1,305 0.70 OTC Trade
 10:25:59 - 12-Nov-25
Unknown* 1,305 0.70 SI Trade
 10:25:58 - 12-Nov-25
Unknown* 125 0.80 OTC Trade
 09:41:38 - 12-Nov-25
Unknown* 645 0.779 OTC Trade
 09:22:43 - 12-Nov-25
Unknown* 8,458 0.775 OTC Trade
 09:18:49 - 12-Nov-25
Unknown* 8,459 0.775 SI Trade
 09:18:49 - 12-Nov-25
Unknown* 3,822 0.78 OTC Trade
 09:10:10 - 12-Nov-25
Unknown* 3,822 0.78 SI Trade
 09:10:10 - 12-Nov-25
FTSE 100 Latest
Value9,837.77
Change63.45