| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,359 | 1.135 | OTC Trade |
14:48:35 - 16-Sep-25 |
| Unknown* | 1,316 | 1.126 | SI Trade |
11:31:13 - 16-Sep-25 |
| Unknown* | 100 | 1.12 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 428 | 1.12 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 100 | 1.12 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 429 | 1.12 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 510 | 1.1409 | OTC Trade |
13:56:55 - 10-Sep-25 |
| Unknown* | 357 | 1.142 | SI Trade |
13:56:55 - 10-Sep-25 |
| Unknown* | 510 | 1.15 | OTC Trade |
09:25:15 - 10-Sep-25 |
| Unknown* | 1 | 1.134 | SI Trade |
14:11:16 - 09-Sep-25 |
| Unknown* | 4,830 | 1.144 | SI Trade |
09:21:26 - 08-Sep-25 |
| Unknown* | 5 | 1.188 | SI Trade |
10:37:56 - 02-Sep-25 |
| Unknown* | 32 | 1.188 | SI Trade |
10:37:31 - 02-Sep-25 |
| Unknown* | 197 | 1.188 | SI Trade |
10:36:23 - 02-Sep-25 |
| Unknown* | 1,106 | 1.188 | SI Trade |
10:30:55 - 02-Sep-25 |
| Unknown* | 1,342 | 1.148 | SI Trade |
11:10:01 - 01-Sep-25 |
| Unknown* | 550 | 1.25 | OTC Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 74 | 1.16 | OTC Trade |
14:26:58 - 27-Aug-25 |
| Unknown* | 2,359 | 1.168 | OTC Trade |
10:21:41 - 27-Aug-25 |
| Unknown* | 653 | 1.152 | OTC Trade |
11:49:07 - 26-Aug-25 |
| Unknown* | 2,450 | 1.20 | OTC Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 5,000 | 1.16 | SI Trade |
08:37:16 - 21-Aug-25 |
| Unknown* | 1,965 | 1.1356 | OTC Trade |
08:57:45 - 18-Aug-25 |
| Unknown* | 782 | 1.148 | SI Trade |
08:57:45 - 18-Aug-25 |
| Unknown* | 59 | 1.148 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 1 | 1.146 | SI Trade |
11:09:04 - 12-Aug-25 |
| Unknown* | 84 | 1.216 | OTC Trade |
08:44:39 - 12-Aug-25 |
| Unknown* | 319 | 1.20 | SI Trade |
08:12:37 - 12-Aug-25 |
| Unknown* | 712 | 1.20 | SI Trade |
08:11:46 - 12-Aug-25 |
| Unknown* | 3,689 | 1.172 | SI Trade |
10:10:29 - 06-Aug-25 |
| Unknown* | 428 | 1.194 | OTC Trade |
09:29:44 - 06-Aug-25 |
| Unknown* | 16,000 | 1.224 | SI Trade |
09:29:09 - 01-Aug-25 |
| Unknown* | 2,513 | 1.198 | SI Trade |
08:15:22 - 01-Aug-25 |
| Unknown* | 11,241 | 1.188795 | Currency Conversion Negotiated Trade |
14:57:09 - 31-Jul-25 |
| Unknown* | 614 | 1.232 | OTC Trade |
11:11:22 - 30-Jul-25 |
| Unknown* | 614 | 1.232 | SI Trade |
11:11:22 - 30-Jul-25 |
| Unknown* | 614 | 1.238 | OTC Trade |
09:06:09 - 30-Jul-25 |
| Unknown* | 1,842 | 1.258 | SI Trade |
14:42:10 - 28-Jul-25 |
| Unknown* | 1 | 1.238 | SI Trade |
13:30:11 - 28-Jul-25 |
| Unknown* | 156 | 1.276 | OTC Trade |
13:08:53 - 28-Jul-25 |
| Unknown* | 6,000 | 1.262 | SI Trade |
11:59:07 - 28-Jul-25 |
| Unknown* | 6,000 | 1.262 | SI Trade |
11:58:53 - 28-Jul-25 |
| Unknown* | 1,000 | 1.26 | SI Trade |
10:02:50 - 28-Jul-25 |
| Unknown* | 6 | 1.21 | SI Trade |
08:55:20 - 28-Jul-25 |
| Unknown* | 894 | 1.23 | SI Trade |
15:11:46 - 23-Jul-25 |
| Unknown* | 2,336 | 1.26 | OTC Trade |
14:34:44 - 23-Jul-25 |
| Unknown* | 1 | 1.242 | SI Trade |
12:55:39 - 23-Jul-25 |
| Unknown* | 37,785 | 1.2319 | OTC Trade |
11:28:23 - 23-Jul-25 |
| Unknown* | 31,591 | 1.2303 | OTC Trade |
11:28:22 - 23-Jul-25 |
| Unknown* | 31,591 | 1.2703 | OTC Trade |
11:13:54 - 23-Jul-25 |
| Unknown* | 37,785 | 1.2702 | OTC Trade |
11:13:54 - 23-Jul-25 |
| Unknown* | 2,336 | 1.28 | OTC Trade |
09:05:33 - 23-Jul-25 |
| Unknown* | 10 | 1.232 | SI Trade |
11:09:16 - 22-Jul-25 |
| Unknown* | 1,900 | 1.232 | SI Trade |
11:05:04 - 22-Jul-25 |
| Unknown* | 10,155 | 1.232 | SI Trade |
11:04:44 - 22-Jul-25 |
| Unknown* | 192 | 1.262 | OTC Trade |
10:22:27 - 22-Jul-25 |
| Unknown* | 81 | 1.296 | OTC Trade |
11:36:57 - 21-Jul-25 |
| Unknown* | 1,462 | 1.244 | OTC Trade |
14:13:11 - 18-Jul-25 |
| Unknown* | 205 | 1.182 | OTC Trade |
10:58:08 - 16-Jul-25 |
| Unknown* | 937 | 1.18 | OTC Trade |
11:06:07 - 15-Jul-25 |
| Unknown* | 937 | 1.192 | OTC Trade |
10:57:05 - 15-Jul-25 |
| Unknown* | 519 | 1.204 | SI Trade |
15:06:15 - 14-Jul-25 |
| Unknown* | 9,485 | 1.204 | SI Trade |
09:10:47 - 14-Jul-25 |
| Unknown* | 11,337 | 1.207285 | Currency Conversion Negotiated Trade |
09:26:48 - 11-Jul-25 |
| Unknown* | 73 | 1.256 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 2,500 | 1.28 | SI Trade |
14:47:42 - 08-Jul-25 |
| Unknown* | 1,160 | 1.262 | OTC Trade |
11:41:17 - 08-Jul-25 |
| Unknown* | 1,160 | 1.298 | OTC Trade |
08:53:02 - 08-Jul-25 |
| Unknown* | 127 | 1.298 | OTC Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 1,121 | 1.27 | OTC Trade |
13:50:40 - 07-Jul-25 |
| Unknown* | 11 | 1.32 | OTC Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 1,121 | 1.346 | OTC Trade |
15:09:12 - 04-Jul-25 |
| Unknown* | 410 | 1.436 | OTC Trade |
12:01:40 - 01-Jul-25 |
| Unknown* | 551 | 1.44 | OTC Trade |
11:05:52 - 01-Jul-25 |
| Unknown* | 552 | 1.44 | SI Trade |
11:05:52 - 01-Jul-25 |
| Unknown* | 16,536 | 1.44 | SI Trade |
09:26:03 - 01-Jul-25 |
| Unknown* | 389 | 1.512 | OTC Trade |
08:08:07 - 01-Jul-25 |
| Unknown* | 653 | 1.564 | OTC Trade |
08:03:48 - 01-Jul-25 |
| Unknown* | 74 | 1.37 | OTC Trade |
15:18:54 - 30-Jun-25 |
| Unknown* | 858 | 1.344 | SI Trade |
15:18:08 - 27-Jun-25 |
| Unknown* | 742 | 1.356 | OTC Trade |
14:44:09 - 27-Jun-25 |
| Unknown* | 954 | 1.368 | OTC Trade |
13:14:16 - 27-Jun-25 |
| Unknown* | 28,369 | 1.3875 | OTC Trade |
10:39:01 - 27-Jun-25 |
| Unknown* | 28,260 | 1.4075 | OTC Trade |
10:09:36 - 27-Jun-25 |
| Unknown* | 1,840 | 1.418 | OTC Trade |
10:00:10 - 27-Jun-25 |
| Unknown* | 28,260 | 1.4208 | OTC Trade |
09:54:32 - 27-Jun-25 |
| Unknown* | 28,369 | 1.4162 | OTC Trade |
09:31:03 - 27-Jun-25 |
| Unknown* | 954 | 1.40 | OTC Trade |
09:00:51 - 27-Jun-25 |
| Unknown* | 1,840 | 1.40 | OTC Trade |
08:44:25 - 27-Jun-25 |
| Unknown* | 12,078 | 1.346 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,113 | 1.382 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,078 | 1.346 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,116 | 1.40 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,094 | 1.346 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 9,356 | 1.382 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,116 | 1.40 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,095 | 1.38 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,197 | 1.40 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,346 | 1.40 | OTC Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 19,669 | 1.346 | SI Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 8,791 | 1.40 | SI Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 18,992 | 1.40 | SI Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,116 | 1.40 | SI Trade |
08:27:46 - 26-Jun-25 |
| Unknown* | 12,078 | 1.40 | OTC Trade |
08:19:36 - 26-Jun-25 |
| Unknown* | 12,078 | 1.40 | OTC Trade |
08:19:30 - 26-Jun-25 |
| Unknown* | 12,094 | 1.398 | OTC Trade |
08:19:24 - 26-Jun-25 |
| Unknown* | 12,095 | 1.398 | OTC Trade |
08:19:18 - 26-Jun-25 |
| Unknown* | 12,113 | 1.396 | OTC Trade |
08:19:11 - 26-Jun-25 |
| Unknown* | 9,356 | 1.398 | OTC Trade |
08:18:13 - 26-Jun-25 |
| Unknown* | 12,116 | 1.396 | OTC Trade |
08:18:08 - 26-Jun-25 |
| Unknown* | 12,116 | 1.396 | OTC Trade |
08:18:02 - 26-Jun-25 |
| Unknown* | 12,197 | 1.3868 | OTC Trade |
08:17:56 - 26-Jun-25 |
| Unknown* | 12,346 | 1.37 | OTC Trade |
08:17:49 - 26-Jun-25 |
| Unknown* | 428 | 1.31 | SI Trade |
08:00:07 - 26-Jun-25 |
| Unknown* | 725 | 1.374 | OTC Trade |
08:46:27 - 25-Jun-25 |
| Unknown* | 725 | 1.396 | OTC Trade |
08:13:31 - 25-Jun-25 |
| Unknown* | 13,838 | 1.372 | SI Trade |
10:24:09 - 24-Jun-25 |
| Unknown* | 143 | 1.41 | OTC Trade |
08:00:35 - 23-Jun-25 |
| Unknown* | 149 | 1.418 | OTC Trade |
14:51:43 - 20-Jun-25 |
| Unknown* | 612 | 1.40 | OTC Trade |
15:16:57 - 19-Jun-25 |
| Unknown* | 301 | 1.402 | OTC Trade |
14:47:19 - 19-Jun-25 |
| Unknown* | 181 | 1.386 | OTC Trade |
08:28:52 - 18-Jun-25 |
| Unknown* | 214 | 1.38 | OTC Trade |
11:58:42 - 17-Jun-25 |
| Unknown* | 73 | 1.352 | OTC Trade |
15:07:37 - 16-Jun-25 |
| Unknown* | 282 | 1.328 | OTC Trade |
08:46:14 - 16-Jun-25 |
| Unknown* | 1,397 | 1.328 | OTC Trade |
08:46:14 - 16-Jun-25 |
| Unknown* | 1,021 | 1.328 | OTC Trade |
08:46:14 - 16-Jun-25 |
| Unknown* | 164 | 1.328 | OTC Trade |
08:46:14 - 16-Jun-25 |
| Unknown* | 1,397 | 1.328 | SI Trade |
08:46:13 - 16-Jun-25 |
| Unknown* | 165 | 1.328 | SI Trade |
08:46:13 - 16-Jun-25 |
| Unknown* | 1,397 | 1.328 | SI Trade |
08:46:13 - 16-Jun-25 |
| Unknown* | 165 | 1.328 | SI Trade |
08:46:13 - 16-Jun-25 |
| Unknown* | 807 | 1.368 | OTC Trade |
14:32:19 - 13-Jun-25 |
| Unknown* | 1,060 | 1.368 | OTC Trade |
13:36:57 - 13-Jun-25 |
| Unknown* | 11,357 | 1.368 | OTC Trade |
10:59:19 - 13-Jun-25 |
| Unknown* | 1,397 | 1.376 | OTC Trade |
08:37:43 - 13-Jun-25 |
| Unknown* | 164 | 1.38 | OTC Trade |
14:39:37 - 12-Jun-25 |
| Unknown* | 509 | 1.37 | OTC Trade |
13:25:48 - 12-Jun-25 |
| Unknown* | 749 | 1.384 | OTC Trade |
12:37:10 - 12-Jun-25 |
| Unknown* | 731 | 1.384 | OTC Trade |
12:37:10 - 12-Jun-25 |
| Unknown* | 73 | 1.376 | OTC Trade |
14:45:30 - 11-Jun-25 |
| Unknown* | 3,074 | 1.366 | OTC Trade |
14:44:36 - 11-Jun-25 |
| Unknown* | 2,000 | 1.38 | SI Trade |
11:44:38 - 11-Jun-25 |
| Unknown* | 1,186 | 1.348 | OTC Trade |
08:32:08 - 11-Jun-25 |
| Unknown* | 13,779 | 1.346 | OTC Trade |
08:19:22 - 11-Jun-25 |
| Unknown* | 13,779 | 1.38 | OTC Trade |
08:10:59 - 11-Jun-25 |
| Unknown* | 10 | 1.354 | OTC Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 807 | 1.362 | OTC Trade |
14:46:57 - 10-Jun-25 |
| Unknown* | 1,186 | 1.362 | OTC Trade |
14:40:55 - 10-Jun-25 |
| Unknown* | 426 | 1.36 | OTC Trade |
11:31:46 - 10-Jun-25 |
| Unknown* | 76 | 1.36 | OTC Trade |
10:31:28 - 10-Jun-25 |
| Unknown* | 22,891 | 1.354 | SI Trade |
08:51:11 - 10-Jun-25 |
| Unknown* | 1 | 1.314 | OTC Trade |
08:00:34 - 10-Jun-25 |
| Unknown* | 73 | 1.38 | OTC Trade |
08:00:33 - 10-Jun-25 |
| Unknown* | 1,462 | 1.38 | OTC Trade |
08:00:32 - 10-Jun-25 |
| Unknown* | 731 | 1.38 | OTC Trade |
08:00:32 - 10-Jun-25 |
| Unknown* | 749 | 1.378 | OTC Trade |
14:51:26 - 06-Jun-25 |
| Unknown* | 551 | 1.428 | OTC Trade |
13:35:41 - 06-Jun-25 |
| Unknown* | 3,050 | 1.32 | SI Trade |
08:42:49 - 06-Jun-25 |
| Unknown* | 3,050 | 1.32 | SI Trade |
08:42:49 - 06-Jun-25 |
| Unknown* | 1,099 | 1.374 | OTC Trade |
15:05:40 - 05-Jun-25 |
| Unknown* | 28,950 | 1.38 | OTC Trade |
15:00:45 - 05-Jun-25 |
| Unknown* | 3,770 | 1.364 | OTC Trade |
14:16:20 - 05-Jun-25 |
| Unknown* | 181 | 1.388 | OTC Trade |
13:42:47 - 05-Jun-25 |
| Unknown* | 29,266 | 1.3827 | OTC Trade |
13:21:07 - 05-Jun-25 |
| Unknown* | 29,365 | 1.40 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,889 | 1.4015 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 28,943 | 1.40 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,892 | 1.402 | OTC Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,892 | 1.402 | SI Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 20,892 | 1.402 | SI Trade |
13:17:47 - 05-Jun-25 |
| Unknown* | 339 | 1.414 | OTC Trade |
12:42:12 - 05-Jun-25 |
| Unknown* | 97 | 1.414 | SI Trade |
12:42:12 - 05-Jun-25 |
| Unknown* | 7,499 | 1.416 | OTC Trade |
12:31:22 - 05-Jun-25 |
| Unknown* | 7,459 | 1.416 | SI Trade |
12:31:22 - 05-Jun-25 |
| Unknown* | 892 | 1.428 | OTC Trade |
12:08:24 - 05-Jun-25 |
| Unknown* | 625 | 1.428 | SI Trade |
12:08:24 - 05-Jun-25 |
| Unknown* | 445 | 1.424 | OTC Trade |
12:04:27 - 05-Jun-25 |
| Unknown* | 312 | 1.424 | SI Trade |
12:04:27 - 05-Jun-25 |
| Unknown* | 217 | 1.424 | OTC Trade |
11:56:09 - 05-Jun-25 |
| Unknown* | 132 | 1.424 | SI Trade |
11:56:09 - 05-Jun-25 |
| Unknown* | 149 | 1.43 | OTC Trade |
11:51:46 - 05-Jun-25 |
| Unknown* | 339 | 1.438 | OTC Trade |
11:38:01 - 05-Jun-25 |
| Unknown* | 282 | 1.438 | OTC Trade |
11:37:27 - 05-Jun-25 |
| Unknown* | 17,993 | 1.408 | OTC Trade |
11:26:23 - 05-Jun-25 |
| Unknown* | 1,050 | 1.408 | SI Trade |
11:26:23 - 05-Jun-25 |
| Unknown* | 20,889 | 1.448 | OTC Trade |
11:05:22 - 05-Jun-25 |
| Unknown* | 20,892 | 1.448 | OTC Trade |
11:05:12 - 05-Jun-25 |
| Unknown* | 20,892 | 1.448 | SI Trade |
11:05:11 - 05-Jun-25 |
| Unknown* | 1,099 | 1.448 | OTC Trade |
11:04:14 - 05-Jun-25 |
| Unknown* | 187 | 1.44 | OTC Trade |
11:02:48 - 05-Jun-25 |
| Unknown* | 2,954 | 1.406 | OTC Trade |
11:01:02 - 05-Jun-25 |
| Unknown* | 494 | 1.382 | OTC Trade |
10:43:00 - 05-Jun-25 |
| Unknown* | 28,943 | 1.3876 | OTC Trade |
10:38:32 - 05-Jun-25 |
| Unknown* | 875 | 1.384 | OTC Trade |
10:37:14 - 05-Jun-25 |
| Unknown* | 29,365 | 1.3682 | OTC Trade |
10:33:13 - 05-Jun-25 |
| Unknown* | 29,266 | 1.3728 | OTC Trade |
10:33:13 - 05-Jun-25 |
| Unknown* | 7,483 | 1.324 | OTC Trade |
08:57:58 - 05-Jun-25 |
| Unknown* | 610 | 1.324 | OTC Trade |
08:53:02 - 05-Jun-25 |
| Unknown* | 612 | 1.32 | OTC Trade |
08:14:21 - 05-Jun-25 |