| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 1.724 | SI Trade |
13:59:50 - 14-Apr-25 |
| Unknown* | 437 | 1.712 | OTC Trade |
12:13:10 - 14-Apr-25 |
| Unknown* | 500 | 1.736 | SI Trade |
11:06:51 - 14-Apr-25 |
| Unknown* | 437 | 1.76 | OTC Trade |
09:53:40 - 14-Apr-25 |
| Unknown* | 14 | 1.662 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 84 | 1.58 | OTC Trade |
13:08:00 - 08-Apr-25 |
| Unknown* | 78 | 1.57 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 85 | 1.57 | OTC Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 2,100 | 1.54 | SI Trade |
11:33:46 - 07-Apr-25 |
| Unknown* | 50 | 1.51 | OTC Trade |
10:42:12 - 07-Apr-25 |
| Unknown* | 360 | 1.66 | OTC Trade |
12:13:38 - 03-Apr-25 |
| Unknown* | 180 | 1.66 | SI Trade |
12:13:38 - 03-Apr-25 |
| Unknown* | 6,404 | 1.66 | SI Trade |
11:56:34 - 03-Apr-25 |
| Unknown* | 361 | 1.703 | OTC Trade |
09:51:30 - 03-Apr-25 |
| Unknown* | 4,678 | 1.703 | OTC Trade |
09:51:30 - 03-Apr-25 |
| Unknown* | 493 | 1.78 | OTC Trade |
11:51:51 - 02-Apr-25 |
| Unknown* | 360 | 1.7998 | OTC Trade |
11:33:53 - 02-Apr-25 |
| Unknown* | 62 | 1.7998 | OTC Trade |
08:00:15 - 02-Apr-25 |
| Unknown* | 518 | 1.82 | OTC Trade |
11:53:02 - 01-Apr-25 |
| Unknown* | 1,598 | 1.77 | SI Trade |
10:54:56 - 31-Mar-25 |
| Unknown* | 90 | 1.7754 | OTC Trade |
08:27:42 - 31-Mar-25 |
| Unknown* | 69 | 1.84 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 1,500 | 1.8784 | SI Trade |
14:38:44 - 28-Mar-25 |
| Unknown* | 15 | 1.801 | SI Trade |
13:21:38 - 28-Mar-25 |
| Unknown* | 317 | 1.8004 | OTC Trade |
12:14:02 - 28-Mar-25 |
| Unknown* | 290 | 1.8004 | OTC Trade |
12:14:02 - 28-Mar-25 |
| Unknown* | 836 | 1.864 | OTC Trade |
08:09:44 - 28-Mar-25 |
| Unknown* | 836 | 1.92 | OTC Trade |
08:07:52 - 28-Mar-25 |
| Unknown* | 193 | 1.8102 | OTC Trade |
14:07:54 - 27-Mar-25 |
| Unknown* | 2,199 | 1.827 | OTC Trade |
13:00:07 - 27-Mar-25 |
| Unknown* | 48,474 | 1.8792 | OTC Trade |
09:41:44 - 27-Mar-25 |
| Unknown* | 713 | 1.8602 | OTC Trade |
09:27:50 - 27-Mar-25 |
| Unknown* | 647 | 1.8024 | OTC Trade |
08:53:00 - 27-Mar-25 |
| Unknown* | 713 | 1.8498 | OTC Trade |
08:02:21 - 27-Mar-25 |
| Unknown* | 2,630 | 1.90 | OTC Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 99 | 1.90 | OTC Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 7,783 | 1.81 | SI Trade |
15:19:45 - 26-Mar-25 |
| Unknown* | 74 | 1.786 | OTC Trade |
15:00:00 - 26-Mar-25 |
| Unknown* | 1,648 | 1.8506 | OTC Trade |
14:19:24 - 26-Mar-25 |
| Unknown* | 278 | 1.89 | OTC Trade |
14:17:21 - 26-Mar-25 |
| Unknown* | 771 | 1.8502 | OTC Trade |
14:12:56 - 26-Mar-25 |
| Unknown* | 253 | 1.88 | OTC Trade |
14:01:35 - 26-Mar-25 |
| Unknown* | 267 | 1.9698 | OTC Trade |
13:54:48 - 26-Mar-25 |
| Unknown* | 246 | 1.8512 | OTC Trade |
13:39:42 - 26-Mar-25 |
| Unknown* | 560 | 1.8502 | OTC Trade |
13:30:45 - 26-Mar-25 |
| Unknown* | 1,648 | 1.8798 | OTC Trade |
13:19:18 - 26-Mar-25 |
| Unknown* | 560 | 1.8798 | OTC Trade |
13:18:09 - 26-Mar-25 |
| Unknown* | 190 | 1.9132 | OTC Trade |
12:26:43 - 26-Mar-25 |
| Unknown* | 48,474 | 1.932 | OTC Trade |
12:23:40 - 26-Mar-25 |
| Unknown* | 253 | 1.9322 | OTC Trade |
12:15:16 - 26-Mar-25 |
| Unknown* | 1,028 | 1.86 | OTC Trade |
12:14:48 - 26-Mar-25 |
| Unknown* | 1,001 | 1.932 | OTC Trade |
12:13:25 - 26-Mar-25 |
| Unknown* | 392 | 1.95 | OTC Trade |
12:01:44 - 26-Mar-25 |
| Unknown* | 251 | 1.922 | OTC Trade |
11:55:37 - 26-Mar-25 |
| Unknown* | 52 | 1.95 | OTC Trade |
11:53:51 - 26-Mar-25 |
| Unknown* | 2,474 | 1.95 | OTC Trade |
11:53:31 - 26-Mar-25 |
| Unknown* | 52 | 1.9998 | OTC Trade |
11:53:30 - 26-Mar-25 |
| Unknown* | 190 | 1.9998 | OTC Trade |
11:52:45 - 26-Mar-25 |
| Unknown* | 157 | 2.00 | OTC Trade |
11:44:16 - 26-Mar-25 |
| Unknown* | 317 | 1.9824 | OTC Trade |
11:43:34 - 26-Mar-25 |
| Unknown* | 205 | 1.95 | OTC Trade |
11:42:35 - 26-Mar-25 |
| Unknown* | 56 | 1.95 | SI Trade |
11:42:35 - 26-Mar-25 |
| Unknown* | 1,028 | 2.042 | OTC Trade |
11:41:24 - 26-Mar-25 |
| Unknown* | 1,492 | 2.05 | OTC Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 3,371 | 2.05 | OTC Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 7,332 | 2.05 | OTC Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 3,371 | 2.05 | SI Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 7,530 | 2.05 | SI Trade |
11:37:05 - 26-Mar-25 |
| Unknown* | 326 | 2.05 | OTC Trade |
11:34:28 - 26-Mar-25 |
| Unknown* | 174 | 2.05 | SI Trade |
11:34:27 - 26-Mar-25 |
| Unknown* | 1,001 | 2.0995 | OTC Trade |
11:31:27 - 26-Mar-25 |
| Unknown* | 79 | 2.111 | SI Trade |
11:24:33 - 26-Mar-25 |
| Unknown* | 3,408 | 2.1005 | SI Trade |
11:08:23 - 26-Mar-25 |
| Unknown* | 4,678 | 2.129 | OTC Trade |
11:00:57 - 26-Mar-25 |
| Unknown* | 493 | 2.129 | OTC Trade |
10:58:30 - 26-Mar-25 |
| Unknown* | 361 | 2.09 | OTC Trade |
10:47:27 - 26-Mar-25 |
| Unknown* | 50 | 2.08 | OTC Trade |
10:38:43 - 26-Mar-25 |
| Unknown* | 107 | 2.093 | OTC Trade |
10:31:20 - 26-Mar-25 |
| Unknown* | 216 | 2.093 | OTC Trade |
10:30:30 - 26-Mar-25 |
| Unknown* | 326 | 2.10 | OTC Trade |
10:29:38 - 26-Mar-25 |
| Unknown* | 88 | 2.12 | OTC Trade |
10:20:50 - 26-Mar-25 |
| Unknown* | 1,656 | 2.10 | OTC Trade |
10:18:06 - 26-Mar-25 |
| Unknown* | 88 | 2.14 | OTC Trade |
10:15:47 - 26-Mar-25 |
| Unknown* | 7,332 | 2.116 | OTC Trade |
10:13:40 - 26-Mar-25 |
| Unknown* | 49 | 2.116 | OTC Trade |
10:13:04 - 26-Mar-25 |
| Unknown* | 49 | 2.13 | OTC Trade |
10:12:42 - 26-Mar-25 |
| Unknown* | 98 | 2.12 | OTC Trade |
10:12:18 - 26-Mar-25 |
| Unknown* | 98 | 2.13 | OTC Trade |
10:11:34 - 26-Mar-25 |
| Unknown* | 148 | 2.12 | OTC Trade |
10:10:46 - 26-Mar-25 |
| Unknown* | 392 | 2.14 | OTC Trade |
10:09:24 - 26-Mar-25 |
| Unknown* | 4,800 | 2.15 | OTC Trade |
10:08:10 - 26-Mar-25 |
| Unknown* | 240 | 2.15 | OTC Trade |
10:08:10 - 26-Mar-25 |
| Unknown* | 216 | 2.1795 | OTC Trade |
10:06:42 - 26-Mar-25 |
| Unknown* | 1,492 | 2.1795 | OTC Trade |
10:06:06 - 26-Mar-25 |
| Unknown* | 3,371 | 2.1795 | OTC Trade |
10:05:48 - 26-Mar-25 |
| Unknown* | 500 | 2.14 | OTC Trade |
10:03:05 - 26-Mar-25 |
| Unknown* | 1,506 | 2.1205 | OTC Trade |
10:00:01 - 26-Mar-25 |
| Unknown* | 90 | 2.15 | OTC Trade |
09:59:05 - 26-Mar-25 |
| Unknown* | 1,656 | 2.09 | OTC Trade |
09:51:15 - 26-Mar-25 |
| Unknown* | 2,630 | 2.09 | OTC Trade |
09:50:24 - 26-Mar-25 |
| Unknown* | 50 | 2.0895 | OTC Trade |
09:44:40 - 26-Mar-25 |
| Unknown* | 301 | 2.09 | OTC Trade |
09:41:26 - 26-Mar-25 |
| Unknown* | 1,506 | 2.09 | OTC Trade |
09:41:26 - 26-Mar-25 |
| Unknown* | 205 | 2.09 | OTC Trade |
09:41:09 - 26-Mar-25 |
| Unknown* | 251 | 2.0895 | OTC Trade |
09:40:38 - 26-Mar-25 |
| Unknown* | 29 | 2.08 | OTC Trade |
09:37:36 - 26-Mar-25 |
| Unknown* | 215 | 2.08 | OTC Trade |
09:36:08 - 26-Mar-25 |
| Unknown* | 99 | 2.099 | OTC Trade |
09:24:01 - 26-Mar-25 |
| Unknown* | 2,199 | 2.0995 | OTC Trade |
09:14:48 - 26-Mar-25 |
| Unknown* | 2,474 | 2.12 | OTC Trade |
09:11:46 - 26-Mar-25 |
| Unknown* | 240 | 2.12 | OTC Trade |
09:11:30 - 26-Mar-25 |
| Unknown* | 4,800 | 2.12 | OTC Trade |
09:11:30 - 26-Mar-25 |
| Unknown* | 74 | 2.1175 | OTC Trade |
09:10:34 - 26-Mar-25 |
| Unknown* | 215 | 2.0505 | OTC Trade |
09:06:16 - 26-Mar-25 |
| Unknown* | 302 | 2.13 | OTC Trade |
09:05:38 - 26-Mar-25 |
| Unknown* | 315 | 2.1355 | OTC Trade |
09:04:48 - 26-Mar-25 |
| Unknown* | 647 | 2.08 | OTC Trade |
09:02:02 - 26-Mar-25 |
| Unknown* | 193 | 2.08 | OTC Trade |
09:01:16 - 26-Mar-25 |
| Unknown* | 63 | 1.89 | OTC Trade |
08:52:59 - 26-Mar-25 |
| Unknown* | 1,174 | 1.8802 | OTC Trade |
08:44:26 - 26-Mar-25 |
| Unknown* | 771 | 1.89 | OTC Trade |
08:41:03 - 26-Mar-25 |
| Unknown* | 1,026 | 1.9502 | OTC Trade |
08:25:30 - 26-Mar-25 |
| Unknown* | 215 | 1.95 | OTC Trade |
08:23:33 - 26-Mar-25 |
| Unknown* | 215 | 1.95 | OTC Trade |
08:23:30 - 26-Mar-25 |
| Unknown* | 107 | 1.95 | OTC Trade |
08:22:50 - 26-Mar-25 |
| Unknown* | 1,113 | 1.9504 | OTC Trade |
08:20:58 - 26-Mar-25 |
| Unknown* | 772 | 1.9504 | OTC Trade |
08:20:50 - 26-Mar-25 |
| Unknown* | 315 | 1.9996 | OTC Trade |
08:18:04 - 26-Mar-25 |
| Unknown* | 1,234 | 1.94 | OTC Trade |
08:14:15 - 26-Mar-25 |
| Unknown* | 500 | 2.10 | OTC Trade |
08:10:50 - 26-Mar-25 |
| Unknown* | 524 | 2.06 | OTC Trade |
08:09:59 - 26-Mar-25 |
| Unknown* | 254 | 2.06 | OTC Trade |
08:09:51 - 26-Mar-25 |
| Unknown* | 254 | 1.9824 | OTC Trade |
08:08:57 - 26-Mar-25 |
| Unknown* | 524 | 1.9998 | OTC Trade |
08:08:41 - 26-Mar-25 |
| Unknown* | 302 | 2.08 | OTC Trade |
08:08:05 - 26-Mar-25 |
| Unknown* | 290 | 2.169 | OTC Trade |
08:07:37 - 26-Mar-25 |
| Unknown* | 1,026 | 2.18 | OTC Trade |
08:06:24 - 26-Mar-25 |
| Unknown* | 100 | 2.18 | OTC Trade |
08:04:27 - 26-Mar-25 |
| Unknown* | 36 | 1.6502 | SI Trade |
15:18:02 - 20-Mar-25 |
| Unknown* | 446 | 1.7112 | SI Trade |
08:18:58 - 20-Mar-25 |
| Unknown* | 1 | 1.6702 | SI Trade |
10:17:43 - 17-Mar-25 |
| Unknown* | 853 | 1.66 | SI Trade |
08:59:44 - 17-Mar-25 |
| Unknown* | 25,000 | 1.6996 | SI Trade |
08:48:18 - 17-Mar-25 |
| Unknown* | 8,488 | 1.6902 | SI Trade |
08:19:26 - 17-Mar-25 |
| Unknown* | 87 | 1.610461 | Currency Conversion Negotiated Trade |
14:17:53 - 05-Mar-25 |
| Unknown* | 4,000 | 1.687 | SI Trade |
12:39:57 - 03-Mar-25 |
| Unknown* | 25 | 1.65 | SI Trade |
13:39:49 - 28-Feb-25 |
| Unknown* | 25 | 1.65 | SI Trade |
13:39:49 - 28-Feb-25 |