| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.204 | 1.204 | 1.204 | 1.204 | 81 |
| 18th Jul 2025 (Fri) | 1.204 | 1.204 | 1.204 | 1.204 | 1,462 |
| 17th Jul 2025 (Thu) | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 16th Jul 2025 (Wed) | 1.204 | 1.204 | 1.204 | 1.204 | 205 |
| 15th Jul 2025 (Tue) | 1.204 | 1.204 | 1.204 | 1.204 | 1,874 |
| 14th Jul 2025 (Mon) | 1.204 | 1.204 | 1.204 | 1.204 | 10,004 |
| 11th Jul 2025 (Fri) | 1.207285 | 1.207285 | 1.207285 | 1.207285 | 11,337 |
| 10th Jul 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 9th Jul 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 73 |
| 8th Jul 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 4,947 |
| 7th Jul 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 1,132 |
| 4th Jul 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 1,121 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 1st Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 19,091 |
| 30th Jun 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 74 |
| 27th Jun 2025 (Fri) | 1.344 | 1.344 | 1.344 | 1.344 | 120,446 |
| 26th Jun 2025 (Thu) | 1.372 | 1.372 | 1.372 | 1.372 | 297,174 |
| 25th Jun 2025 (Wed) | 1.372 | 1.372 | 1.372 | 1.372 | 1,450 |
| 24th Jun 2025 (Tue) | 1.372 | 1.372 | 1.372 | 1.372 | 13,838 |
| 23rd Jun 2025 (Mon) | 1.328 | 1.328 | 1.328 | 1.328 | 143 |
| 20th Jun 2025 (Fri) | 1.328 | 1.328 | 1.328 | 1.328 | 149 |
| 19th Jun 2025 (Thu) | 1.328 | 1.328 | 1.328 | 1.328 | 913 |
| 18th Jun 2025 (Wed) | 1.328 | 1.328 | 1.328 | 1.328 | 181 |
| 17th Jun 2025 (Tue) | 1.328 | 1.328 | 1.328 | 1.328 | 214 |
| 16th Jun 2025 (Mon) | 1.328 | 1.328 | 1.328 | 1.328 | 6,061 |
| 13th Jun 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 14,621 |
| 12th Jun 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 2,153 |
| 11th Jun 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 33,901 |
| 10th Jun 2025 (Tue) | 1.354 | 1.354 | 1.354 | 1.354 | 27,653 |
| 9th Jun 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 6th Jun 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 7,400 |
| 5th Jun 2025 (Thu) | 1.789 | 1.789 | 1.789 | 1.789 | 422,347 |
| 4th Jun 2025 (Wed) | 1.789 | 1.789 | 1.789 | 1.789 | 70,003 |
| 3rd Jun 2025 (Tue) | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 2nd Jun 2025 (Mon) | 1.789 | 1.789 | 1.789 | 1.789 | 3,026 |
| 30th May 2025 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 59 |
| 29th May 2025 (Thu) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 28th May 2025 (Wed) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 27th May 2025 (Tue) | 1.918 | 1.918 | 1.918 | 1.918 | 300 |
| 26th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 23rd May 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 22nd May 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 3,436 |