| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 7,400 |
| 5th Jun 2025 (Thu) | 1.789 | 1.789 | 1.789 | 1.789 | 422,347 |
| 4th Jun 2025 (Wed) | 1.789 | 1.789 | 1.789 | 1.789 | 70,003 |
| 3rd Jun 2025 (Tue) | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 2nd Jun 2025 (Mon) | 1.789 | 1.789 | 1.789 | 1.789 | 3,026 |
| 30th May 2025 (Fri) | 1.918 | 1.918 | 1.918 | 1.918 | 59 |
| 29th May 2025 (Thu) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 28th May 2025 (Wed) | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 27th May 2025 (Tue) | 1.918 | 1.918 | 1.918 | 1.918 | 300 |
| 26th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 23rd May 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 22nd May 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 3,436 |
| 21st May 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 278 |
| 20th May 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 19th May 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 59 |
| 16th May 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 694 |
| 15th May 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 14th May 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 211 |
| 13th May 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 200 |
| 12th May 2025 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 9th May 2025 (Fri) | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 8th May 2025 (Thu) | 1.726 | 1.726 | 1.726 | 1.726 | 746 |
| 7th May 2025 (Wed) | 1.726 | 1.726 | 1.726 | 1.726 | 17,780 |
| 6th May 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 5th May 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 2nd May 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 1st May 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 30th Apr 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 7,200 |
| 29th Apr 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,372 |
| 28th Apr 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,297 |
| 25th Apr 2025 (Fri) | 1.772 | 1.772 | 1.772 | 1.772 | 4,974 |
| 24th Apr 2025 (Thu) | 1.742 | 1.742 | 1.742 | 1.742 | 9,704 |
| 23rd Apr 2025 (Wed) | 1.826 | 1.826 | 1.826 | 1.826 | 7,935 |
| 22nd Apr 2025 (Tue) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 21st Apr 2025 (Mon) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 18th Apr 2025 (Fri) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 17th Apr 2025 (Thu) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 16th Apr 2025 (Wed) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 15th Apr 2025 (Tue) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 14th Apr 2025 (Mon) | 1.724 | 1.724 | 1.724 | 1.724 | 1,414 |
| 11th Apr 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 14 |
| 10th Apr 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 9th Apr 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 8th Apr 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 247 |