Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.035 43.035 43.035 43.035 1,216
5th Feb 2026 (Thu) 43.02 43.02 43.02 43.02 430
4th Feb 2026 (Wed) 42.755 42.755 42.755 42.755 0
3rd Feb 2026 (Tue) 42.755 42.755 42.755 42.755 0
2nd Feb 2026 (Mon) 42.755 42.755 42.755 42.755 420
30th Jan 2026 (Fri) 42.33657 42.33657 42.33657 42.33657 0
29th Jan 2026 (Thu) 42.33657 42.33657 42.33657 42.33657 4
28th Jan 2026 (Wed) 42.4075 42.4075 42.4075 42.4075 140
27th Jan 2026 (Tue) 41.275 41.275 41.275 41.275 10
26th Jan 2026 (Mon) 41.30 41.30 41.30 41.30 511
23rd Jan 2026 (Fri) 42.00 42.00 42.00 42.00 233
22nd Jan 2026 (Thu) 41.55 41.55 41.55 41.55 75
21st Jan 2026 (Wed) 0.447 0.447 0.447 0.447 0
20th Jan 2026 (Tue) 0.447 0.447 0.447 0.447 0
19th Jan 2026 (Mon) 0.447 0.447 0.447 0.447 0
16th Jan 2026 (Fri) 0.447 0.447 0.447 0.447 419
15th Jan 2026 (Thu) 0.447 0.447 0.447 0.447 517
14th Jan 2026 (Wed) 0.454 0.454 0.454 0.454 513
13th Jan 2026 (Tue) 0.454 0.454 0.454 0.454 12,850
12th Jan 2026 (Mon) 0.453 0.453 0.453 0.453 547
9th Jan 2026 (Fri) 0.462 0.462 0.462 0.462 1,451
8th Jan 2026 (Thu) 0.4695 0.4695 0.4695 0.4695 0
7th Jan 2026 (Wed) 0.4695 0.4695 0.4695 0.4695 0
6th Jan 2026 (Tue) 0.4695 0.4695 0.4695 0.4695 3,500
5th Jan 2026 (Mon) 0.475 0.475 0.475 0.475 0
2nd Jan 2026 (Fri) 0.475 0.475 0.475 0.475 5,857
1st Jan 2026 (Thu) 0.493 0.493 0.493 0.493 0
31st Dec 2025 (Wed) 0.493 0.493 0.493 0.493 0
30th Dec 2025 (Tue) 0.493 0.493 0.493 0.493 1,505
29th Dec 2025 (Mon) 0.492 0.492 0.492 0.492 7,996
26th Dec 2025 (Fri) 0.492 0.492 0.492 0.492 0
25th Dec 2025 (Thu) 0.492 0.492 0.492 0.492 0
24th Dec 2025 (Wed) 0.492 0.492 0.492 0.492 0
23rd Dec 2025 (Tue) 0.492 0.492 0.492 0.492 4,334
22nd Dec 2025 (Mon) 0.492 0.492 0.492 0.492 2,577
19th Dec 2025 (Fri) 0.492 0.492 0.492 0.492 3,364
18th Dec 2025 (Thu) 0.492 0.492 0.492 0.492 22,448
17th Dec 2025 (Wed) 0.4965 0.4965 0.4965 0.4965 0
16th Dec 2025 (Tue) 0.4965 0.4965 0.4965 0.4965 44,226
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 3,316
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 8,559
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 4,896
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 272
9th Dec 2025 (Tue) 0.619 0.619 0.619 0.619 1,121
8th Dec 2025 (Mon) 0.619 0.619 0.619 0.619 911
FTSE 100 Latest
Value10,369.75
Change60.53