Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncoinvent Ord (0RU5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.492 0.492 0.492 0.492 22,448
17th Dec 2025 (Wed) 0.4965 0.4965 0.4965 0.4965 0
16th Dec 2025 (Tue) 0.4965 0.4965 0.4965 0.4965 44,226
15th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 3,316
12th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 8,559
11th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 4,896
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 272
9th Dec 2025 (Tue) 0.619 0.619 0.619 0.619 1,121
8th Dec 2025 (Mon) 0.619 0.619 0.619 0.619 911
5th Dec 2025 (Fri) 0.619 0.619 0.619 0.619 6,858
4th Dec 2025 (Thu) 0.611 0.611 0.611 0.611 12,594
3rd Dec 2025 (Wed) 0.611 0.611 0.611 0.611 7,672
2nd Dec 2025 (Tue) 0.611 0.611 0.611 0.611 12,934
1st Dec 2025 (Mon) 0.611 0.611 0.611 0.611 583
28th Nov 2025 (Fri) 0.611 0.611 0.611 0.611 11,568
27th Nov 2025 (Thu) 0.661 0.661 0.661 0.661 136,595
26th Nov 2025 (Wed) 0.661 0.661 0.661 0.661 41,654
25th Nov 2025 (Tue) 0.661 0.661 0.661 0.661 0
24th Nov 2025 (Mon) 0.661 0.661 0.661 0.661 0
21st Nov 2025 (Fri) 0.661 0.661 0.661 0.661 187
20th Nov 2025 (Thu) 0.661 0.661 0.661 0.661 0
19th Nov 2025 (Wed) 0.661 0.661 0.661 0.661 1,125
18th Nov 2025 (Tue) 0.661 0.661 0.661 0.661 206
17th Nov 2025 (Mon) 0.661 0.661 0.661 0.661 706
14th Nov 2025 (Fri) 0.661 0.661 0.661 0.661 0
13th Nov 2025 (Thu) 0.661 0.661 0.661 0.661 34,325
12th Nov 2025 (Wed) 1.23 1.23 1.23 1.23 64,128
11th Nov 2025 (Tue) 1.23 1.23 1.23 1.23 0
10th Nov 2025 (Mon) 1.23 1.23 1.23 1.23 0
7th Nov 2025 (Fri) 1.23 1.23 1.23 1.23 0
6th Nov 2025 (Thu) 1.23 1.23 1.23 1.23 0
5th Nov 2025 (Wed) 1.23 1.23 1.23 1.23 0
4th Nov 2025 (Tue) 1.23 1.23 1.23 1.23 14,738
3rd Nov 2025 (Mon) 1.202 1.202 1.202 1.202 25,652
31st Oct 2025 (Fri) 1.14 1.14 1.14 1.14 1,239
30th Oct 2025 (Thu) 1.14 1.14 1.14 1.14 5,872
29th Oct 2025 (Wed) 1.14 1.14 1.14 1.14 0
28th Oct 2025 (Tue) 1.14 1.14 1.14 1.14 0
27th Oct 2025 (Mon) 1.14 1.14 1.14 1.14 3,422
24th Oct 2025 (Fri) 1.138 1.138 1.138 1.138 5,423
23rd Oct 2025 (Thu) 1.168 1.168 1.168 1.168 432
22nd Oct 2025 (Wed) 1.13 1.13 1.13 1.13 0
21st Oct 2025 (Tue) 1.13 1.13 1.13 1.13 0
20th Oct 2025 (Mon) 1.13 1.13 1.13 1.13 0
FTSE 100 Latest
Value9,837.77
Change63.45