| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 2nd Apr 2026 (Thu) | 45.995 | 45.995 | 45.995 | 45.995 | 0 |
| 1st Apr 2026 (Wed) | 45.995 | 45.995 | 45.995 | 45.995 | 398 |
| 31st Mar 2026 (Tue) | 46.435 | 46.435 | 46.435 | 46.435 | 296 |
| 30th Mar 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 401 |
| 27th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 466 |
| 26th Mar 2026 (Thu) | 45.005 | 45.005 | 45.005 | 45.005 | 0 |
| 25th Mar 2026 (Wed) | 45.005 | 45.005 | 45.005 | 45.005 | 400 |
| 24th Mar 2026 (Tue) | 46.665 | 46.665 | 46.665 | 46.665 | 0 |
| 23rd Mar 2026 (Mon) | 46.665 | 46.665 | 46.665 | 46.665 | 9 |
| 20th Mar 2026 (Fri) | 46.935 | 46.935 | 46.935 | 46.935 | 60 |
| 19th Mar 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 231 |
| 18th Mar 2026 (Wed) | 44.265 | 44.265 | 44.265 | 44.265 | 100 |
| 17th Mar 2026 (Tue) | 43.915 | 43.915 | 43.915 | 43.915 | 10 |
| 16th Mar 2026 (Mon) | 44.615 | 44.615 | 44.615 | 44.615 | 41 |
| 13th Mar 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 674 |
| 12th Mar 2026 (Thu) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |
| 11th Mar 2026 (Wed) | 44.265 | 44.265 | 44.265 | 44.265 | 82 |
| 10th Mar 2026 (Tue) | 44.255 | 44.255 | 44.255 | 44.255 | 0 |
| 9th Mar 2026 (Mon) | 44.255 | 44.255 | 44.255 | 44.255 | 1,005 |
| 6th Mar 2026 (Fri) | 43.01 | 43.01 | 43.01 | 43.01 | 2,281 |
| 5th Mar 2026 (Thu) | 43.745 | 43.745 | 43.745 | 43.745 | 1,200 |
| 4th Mar 2026 (Wed) | 40.525 | 40.525 | 40.525 | 40.525 | 18 |
| 3rd Mar 2026 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 129 |
| 2nd Mar 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 564 |
| 27th Feb 2026 (Fri) | 43.195 | 43.195 | 43.195 | 43.195 | 50 |
| 26th Feb 2026 (Thu) | 45.74 | 45.74 | 45.74 | 45.74 | 4 |
| 25th Feb 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 310 |
| 23rd Feb 2026 (Mon) | 47.395 | 47.395 | 47.395 | 47.395 | 0 |
| 20th Feb 2026 (Fri) | 47.395 | 47.395 | 47.395 | 47.395 | 910 |
| 19th Feb 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 1,614 |
| 18th Feb 2026 (Wed) | 45.505 | 45.505 | 45.505 | 45.505 | 943 |
| 17th Feb 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 2,740 |
| 16th Feb 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.28 | 14 |
| 13th Feb 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12th Feb 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Feb 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 10th Feb 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 140 |
| 9th Feb 2026 (Mon) | 42.555 | 42.555 | 42.555 | 42.555 | 38 |
| 6th Feb 2026 (Fri) | 43.035 | 43.035 | 43.035 | 43.035 | 1,216 |