| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 18th Sep 2025 (Thu) | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 17th Sep 2025 (Wed) | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 16th Sep 2025 (Tue) | 1.126 | 1.126 | 1.126 | 1.126 | 3,675 |
| 15th Sep 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 1,057 |
| 12th Sep 2025 (Fri) | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 11th Sep 2025 (Thu) | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 10th Sep 2025 (Wed) | 1.142 | 1.142 | 1.142 | 1.142 | 1,377 |
| 9th Sep 2025 (Tue) | 1.134 | 1.134 | 1.134 | 1.134 | 1 |
| 8th Sep 2025 (Mon) | 1.144 | 1.144 | 1.144 | 1.144 | 4,830 |
| 5th Sep 2025 (Fri) | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 4th Sep 2025 (Thu) | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 3rd Sep 2025 (Wed) | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 2nd Sep 2025 (Tue) | 1.188 | 1.188 | 1.188 | 1.188 | 1,340 |
| 1st Sep 2025 (Mon) | 1.148 | 1.148 | 1.148 | 1.148 | 1,892 |
| 29th Aug 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 28th Aug 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 27th Aug 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 2,433 |
| 26th Aug 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 3,103 |
| 25th Aug 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 21st Aug 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 5,000 |
| 20th Aug 2025 (Wed) | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 19th Aug 2025 (Tue) | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 18th Aug 2025 (Mon) | 1.148 | 1.148 | 1.148 | 1.148 | 2,806 |
| 15th Aug 2025 (Fri) | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 14th Aug 2025 (Thu) | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 13th Aug 2025 (Wed) | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 12th Aug 2025 (Tue) | 1.146 | 1.146 | 1.146 | 1.146 | 1,116 |
| 11th Aug 2025 (Mon) | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 8th Aug 2025 (Fri) | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 7th Aug 2025 (Thu) | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 6th Aug 2025 (Wed) | 1.172 | 1.172 | 1.172 | 1.172 | 4,117 |
| 5th Aug 2025 (Tue) | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 4th Aug 2025 (Mon) | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 1st Aug 2025 (Fri) | 1.224 | 1.224 | 1.224 | 1.224 | 18,513 |
| 31st Jul 2025 (Thu) | 1.188795 | 1.188795 | 1.188795 | 1.188795 | 11,241 |
| 30th Jul 2025 (Wed) | 1.232 | 1.232 | 1.232 | 1.232 | 1,842 |
| 29th Jul 2025 (Tue) | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 28th Jul 2025 (Mon) | 1.258 | 1.258 | 1.258 | 1.258 | 15,005 |
| 25th Jul 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th Jul 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 23rd Jul 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 144,319 |
| 22nd Jul 2025 (Tue) | 1.232 | 1.232 | 1.232 | 1.232 | 12,257 |