| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €6.934969 | Currency Conversion OTC Trade |
12:49:26 - 02-Apr-26 |
| Unknown* | 200 | €6.934969 | Currency Conversion OTC Trade |
12:49:26 - 02-Apr-26 |
| Unknown* | 60 | €6.934969 | Currency Conversion OTC Trade |
12:49:26 - 02-Apr-26 |
| Unknown* | 154 | €6.902801 | Currency Conversion OTC Trade |
11:45:26 - 02-Apr-26 |
| Unknown* | 207,608 | €6.94 | Negotiated Trade |
10:59:51 - 02-Apr-26 |
| Unknown* | 61 | €6.928379 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 61 | €6.928379 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 582 | €6.928286 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 582 | €6.928286 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 57 | €6.927821 | Currency Conversion OTC Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 147 | €7.011674 | Currency Conversion OTC Trade |
12:41:28 - 01-Apr-26 |
| Unknown* | 94 | €7.011987 | Currency Conversion OTC Trade |
12:41:28 - 01-Apr-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
08:00:13 - 01-Apr-26 |
| Unknown* | 0 | €7.00 | OTC Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 120 | €7.00 | SI Trade |
15:21:22 - 31-Mar-26 |
| Unknown* | 12 | €7.00 | SI Trade |
15:00:46 - 31-Mar-26 |
| Unknown* | 0 | €6.94 | OTC Trade |
10:19:01 - 31-Mar-26 |
| Unknown* | 72 | €6.997786 | Currency Conversion OTC Trade |
09:54:01 - 31-Mar-26 |
| Unknown* | 6 | €6.80 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 6 | €7.00 | OTC Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 1 | €6.80 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 40 | €6.90 | SI Trade |
15:58:12 - 27-Mar-26 |
| Unknown* | 62 | €6.917008 | Currency Conversion OTC Trade |
12:12:55 - 27-Mar-26 |
| Unknown* | 123 | €6.916838 | Currency Conversion OTC Trade |
12:12:55 - 27-Mar-26 |
| Unknown* | 115 | €6.917138 | Currency Conversion OTC Trade |
12:12:55 - 27-Mar-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
10:55:24 - 27-Mar-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
10:48:03 - 27-Mar-26 |
| Unknown* | 86 | €6.891782 | Currency Conversion OTC Trade |
09:25:51 - 27-Mar-26 |
| Unknown* | 192 | €6.891739 | Currency Conversion OTC Trade |
09:25:51 - 27-Mar-26 |
| Unknown* | 122 | €6.891429 | Currency Conversion OTC Trade |
09:25:51 - 27-Mar-26 |
| Unknown* | 288 | €6.922936 | Currency Conversion OTC Trade |
08:08:26 - 27-Mar-26 |
| Unknown* | 288 | €6.922936 | Currency Conversion OTC Trade |
08:08:26 - 27-Mar-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
15:15:33 - 26-Mar-26 |
| Unknown* | 261 | €6.989668 | Currency Conversion OTC Trade |
12:59:58 - 26-Mar-26 |
| Unknown* | 683 | €6.99985 | Currency Conversion OTC Trade |
08:53:44 - 26-Mar-26 |
| Unknown* | 4 | €6.99985 | Currency Conversion OTC Trade |
08:53:44 - 26-Mar-26 |
| Unknown* | 4 | €6.99985 | Currency Conversion OTC Trade |
08:53:44 - 26-Mar-26 |
| Unknown* | 53 | €6.99985 | Currency Conversion OTC Trade |
08:53:44 - 26-Mar-26 |
| Unknown* | 53 | €6.99985 | Currency Conversion OTC Trade |
08:53:44 - 26-Mar-26 |
| Unknown* | 683 | €6.99985 | Currency Conversion OTC Trade |
08:53:44 - 26-Mar-26 |
| Unknown* | 3 | €7.060531 | Currency Conversion OTC Trade |
07:23:07 - 26-Mar-26 |
| Unknown* | 1 | €7.060564 | Currency Conversion OTC Trade |
07:23:07 - 26-Mar-26 |
| Unknown* | 128 | €7.060568 | Currency Conversion OTC Trade |
07:23:07 - 26-Mar-26 |
| Unknown* | 20 | €7.061449 | Currency Conversion OTC Trade |
07:23:07 - 26-Mar-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:49:32 - 25-Mar-26 |
| Unknown* | 1,000 | €6.90 | SI Trade |
08:32:33 - 25-Mar-26 |
| Unknown* | 30 | €6.85 | SI Trade |
08:29:42 - 25-Mar-26 |
| Unknown* | 30 | €6.85 | SI Trade |
08:29:40 - 25-Mar-26 |
| Unknown* | 30 | €6.85 | SI Trade |
08:29:39 - 25-Mar-26 |
| Unknown* | 30 | €6.85 | SI Trade |
08:29:38 - 25-Mar-26 |
| Unknown* | 30 | €6.85 | SI Trade |
08:29:37 - 25-Mar-26 |
| Unknown* | 30 | €6.85 | SI Trade |
08:29:35 - 25-Mar-26 |
| Unknown* | 191 | €6.76 | OTC Trade |
16:16:46 - 24-Mar-26 |
| Unknown* | 378 | €6.938475 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 5 | €6.937142 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 5 | €6.937142 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 4 | €6.937223 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 5 | €6.936997 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 108 | €6.938595 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 108 | €6.938595 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 378 | €6.938475 | Currency Conversion OTC Trade |
14:01:52 - 24-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
09:11:47 - 24-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:03 - 24-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:03 - 24-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:03 - 24-Mar-26 |
| Unknown* | 36 | €6.831921 | Currency Conversion OTC Trade |
14:09:10 - 23-Mar-26 |
| Unknown* | 32 | €6.831898 | Currency Conversion OTC Trade |
14:09:10 - 23-Mar-26 |
| Unknown* | 63 | €6.831875 | Currency Conversion OTC Trade |
14:09:10 - 23-Mar-26 |
| Unknown* | 319 | €6.831875 | Currency Conversion OTC Trade |
14:09:10 - 23-Mar-26 |
| Unknown* | 300 | €6.831875 | Currency Conversion OTC Trade |
14:09:10 - 23-Mar-26 |
| Unknown* | 169 | €6.843509 | Currency Conversion OTC Trade |
13:05:53 - 23-Mar-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
12:51:36 - 23-Mar-26 |
| Unknown* | 283 | €6.854132 | Currency Conversion OTC Trade |
12:30:23 - 23-Mar-26 |
| Unknown* | 283 | €6.854132 | Currency Conversion OTC Trade |
12:30:23 - 23-Mar-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
08:45:55 - 23-Mar-26 |
| Unknown* | 1 | €6.76 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 1 | €6.76 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
08:00:53 - 23-Mar-26 |
| Unknown* | 1 | €6.903701 | Currency Conversion OTC Trade |
07:59:46 - 23-Mar-26 |
| Unknown* | 1 | €6.903701 | Currency Conversion OTC Trade |
07:59:46 - 23-Mar-26 |
| Unknown* | 38 | €6.903704 | Currency Conversion OTC Trade |
07:59:46 - 23-Mar-26 |
| Unknown* | 98 | €6.903704 | Currency Conversion OTC Trade |
07:59:46 - 23-Mar-26 |
| Unknown* | 88 | €7.050725 | Currency Conversion OTC Trade |
08:24:27 - 20-Mar-26 |
| Unknown* | 212 | €7.050725 | Currency Conversion OTC Trade |
08:24:27 - 20-Mar-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
08:20:44 - 20-Mar-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
13:31:24 - 19-Mar-26 |
| Unknown* | 28 | €6.92 | SI Trade |
10:24:33 - 19-Mar-26 |
| Unknown* | 29 | €6.92 | OTC Trade |
10:24:33 - 19-Mar-26 |
| Unknown* | 0 | €6.92 | OTC Trade |
10:02:21 - 19-Mar-26 |
| Unknown* | 0 | €6.78 | OTC Trade |
08:00:24 - 19-Mar-26 |
| Unknown* | 1,000 | €6.96 | SI Trade |
13:10:36 - 18-Mar-26 |
| Unknown* | 433 | €7.03 | OTC Trade |
12:53:45 - 18-Mar-26 |
| Unknown* | 22 | €6.989423 | Currency Conversion OTC Trade |
08:25:25 - 18-Mar-26 |
| Unknown* | 22 | €6.989423 | Currency Conversion OTC Trade |
08:25:25 - 18-Mar-26 |
| Unknown* | 4 | €6.989384 | Currency Conversion OTC Trade |
08:22:34 - 18-Mar-26 |
| Unknown* | 4 | €6.989384 | Currency Conversion OTC Trade |
08:22:34 - 18-Mar-26 |
| Unknown* | 274 | €6.989392 | Currency Conversion OTC Trade |
08:22:34 - 18-Mar-26 |
| Unknown* | 463 | €7.50 | OTC Trade |
08:00:49 - 17-Mar-26 |
| Unknown* | 34 | €7.50 | OTC Trade |
08:00:39 - 17-Mar-26 |
| Unknown* | 238 | €7.073295 | Currency Conversion OTC Trade |
11:31:26 - 16-Mar-26 |
| Unknown* | 238 | €7.073295 | Currency Conversion OTC Trade |
11:31:26 - 16-Mar-26 |
| Unknown* | 1,162 | €7.073295 | Currency Conversion OTC Trade |
11:31:26 - 16-Mar-26 |
| Unknown* | 45 | €7.28 | SI Trade |
10:45:12 - 16-Mar-26 |
| Unknown* | 0 | €7.12 | OTC Trade |
10:28:25 - 16-Mar-26 |
| Unknown* | 115 | €7.055663 | Currency Conversion OTC Trade |
08:40:48 - 16-Mar-26 |
| Unknown* | 125 | €7.055663 | Currency Conversion OTC Trade |
08:40:48 - 16-Mar-26 |
| Unknown* | 802 | €7.12 | SI Trade |
16:11:31 - 13-Mar-26 |
| Unknown* | 153 | €6.971757 | Currency Conversion OTC Trade |
13:04:27 - 13-Mar-26 |
| Unknown* | 153 | €6.971757 | Currency Conversion OTC Trade |
13:04:27 - 13-Mar-26 |
| Unknown* | 47 | €6.96938 | Currency Conversion OTC Trade |
13:04:27 - 13-Mar-26 |
| Unknown* | 47 | €6.96938 | Currency Conversion OTC Trade |
13:04:27 - 13-Mar-26 |
| Unknown* | 401 | €6.889624 | Currency Conversion OTC Trade |
09:59:17 - 13-Mar-26 |
| Unknown* | 99 | €6.889624 | Currency Conversion OTC Trade |
09:59:17 - 13-Mar-26 |
| Unknown* | 115 | €6.98 | SI Trade |
08:09:34 - 13-Mar-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 0 | €7.08 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 223 | €7.039027 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 250 | €7.039644 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 63 | €7.040856 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 45 | €7.041115 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 19 | €7.041115 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 223 | €7.039027 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 250 | €7.039644 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 63 | €7.040856 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 45 | €7.041115 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 19 | €7.041115 | Currency Conversion OTC Trade |
12:21:50 - 11-Mar-26 |
| Unknown* | 20 | €7.18 | OTC Trade |
08:07:21 - 11-Mar-26 |
| Unknown* | 20 | €7.18 | OTC Trade |
08:07:21 - 11-Mar-26 |
| Unknown* | 22 | €7.094848 | Currency Conversion OTC Trade |
07:45:30 - 11-Mar-26 |
| Unknown* | 22 | €7.094848 | Currency Conversion OTC Trade |
07:45:30 - 11-Mar-26 |
| Unknown* | 200 | €7.094848 | Currency Conversion OTC Trade |
07:45:26 - 11-Mar-26 |
| Unknown* | 200 | €7.094848 | Currency Conversion OTC Trade |
07:45:26 - 11-Mar-26 |
| Unknown* | 187 | €7.094848 | Currency Conversion OTC Trade |
07:45:20 - 11-Mar-26 |
| Unknown* | 187 | €7.094848 | Currency Conversion OTC Trade |
07:45:20 - 11-Mar-26 |
| Unknown* | 664 | €7.094848 | Currency Conversion OTC Trade |
07:45:19 - 11-Mar-26 |
| Unknown* | 213 | €7.094848 | Currency Conversion OTC Trade |
07:45:19 - 11-Mar-26 |
| Unknown* | 664 | €7.094848 | Currency Conversion OTC Trade |
07:45:19 - 11-Mar-26 |
| Unknown* | 213 | €7.094848 | Currency Conversion OTC Trade |
07:45:19 - 11-Mar-26 |
| Unknown* | 660 | €7.094848 | Currency Conversion OTC Trade |
07:45:12 - 11-Mar-26 |
| Unknown* | 129 | €7.094848 | Currency Conversion OTC Trade |
07:45:12 - 11-Mar-26 |
| Unknown* | 660 | €7.094848 | Currency Conversion OTC Trade |
07:45:12 - 11-Mar-26 |
| Unknown* | 129 | €7.094848 | Currency Conversion OTC Trade |
07:45:12 - 11-Mar-26 |
| Unknown* | 425 | €7.094848 | Currency Conversion OTC Trade |
07:43:45 - 11-Mar-26 |
| Unknown* | 425 | €7.094848 | Currency Conversion OTC Trade |
07:43:45 - 11-Mar-26 |
| Unknown* | 425 | €7.094848 | Currency Conversion OTC Trade |
07:43:45 - 11-Mar-26 |
| Unknown* | 425 | €7.094848 | Currency Conversion OTC Trade |
07:43:45 - 11-Mar-26 |
| Unknown* | 461 | €7.182357 | Currency Conversion OTC Trade |
14:25:26 - 10-Mar-26 |
| Unknown* | 296 | €7.182357 | Currency Conversion OTC Trade |
14:25:26 - 10-Mar-26 |
| Unknown* | 430 | €7.182357 | Currency Conversion OTC Trade |
14:25:25 - 10-Mar-26 |
| Unknown* | 120 | €7.182357 | Currency Conversion OTC Trade |
14:24:59 - 10-Mar-26 |
| Unknown* | 120 | €7.182357 | Currency Conversion OTC Trade |
14:24:59 - 10-Mar-26 |
| Unknown* | 199 | €7.182357 | Currency Conversion OTC Trade |
14:24:59 - 10-Mar-26 |
| Unknown* | 86 | €7.182357 | Currency Conversion OTC Trade |
14:24:43 - 10-Mar-26 |
| Unknown* | 85 | €7.182357 | Currency Conversion OTC Trade |
14:24:37 - 10-Mar-26 |
| Unknown* | 385 | €7.182357 | Currency Conversion OTC Trade |
14:24:35 - 10-Mar-26 |
| Unknown* | 385 | €7.182357 | Currency Conversion OTC Trade |
14:24:35 - 10-Mar-26 |
| Unknown* | 689 | €7.182357 | Currency Conversion OTC Trade |
14:24:30 - 10-Mar-26 |
| Unknown* | 525 | €7.182357 | Currency Conversion OTC Trade |
14:24:13 - 10-Mar-26 |
| Unknown* | 345 | €7.182357 | Currency Conversion OTC Trade |
14:23:00 - 10-Mar-26 |
| Unknown* | 345 | €7.182357 | Currency Conversion OTC Trade |
14:23:00 - 10-Mar-26 |
| Unknown* | 86 | €7.182357 | Currency Conversion OTC Trade |
14:22:43 - 10-Mar-26 |
| Unknown* | 1,293 | €7.182357 | Currency Conversion OTC Trade |
14:22:36 - 10-Mar-26 |
| Unknown* | 137 | €7.30 | SI Trade |
13:59:59 - 10-Mar-26 |
| Unknown* | 53 | €7.216439 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 36 | €7.216356 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 36 | €7.216356 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 3 | €7.216638 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 54 | €7.216634 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 231 | €7.216559 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 89 | €7.216559 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 34 | €7.216554 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 34 | €7.216554 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 53 | €7.216439 | Currency Conversion OTC Trade |
10:34:35 - 10-Mar-26 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:13:04 - 10-Mar-26 |
| Unknown* | 64 | €7.153814 | Currency Conversion OTC Trade |
12:44:12 - 09-Mar-26 |
| Unknown* | 34 | €7.153584 | Currency Conversion OTC Trade |
12:44:12 - 09-Mar-26 |
| Unknown* | 3 | €7.153364 | Currency Conversion OTC Trade |
12:44:12 - 09-Mar-26 |
| Unknown* | 119 | €7.153338 | Currency Conversion OTC Trade |
12:44:12 - 09-Mar-26 |
| Unknown* | 171 | €7.170269 | Currency Conversion OTC Trade |
09:51:19 - 09-Mar-26 |
| Unknown* | 190 | €7.169915 | Currency Conversion OTC Trade |
09:51:19 - 09-Mar-26 |
| Unknown* | 139 | €7.169915 | Currency Conversion OTC Trade |
09:51:19 - 09-Mar-26 |
| Unknown* | 171 | €7.170269 | Currency Conversion OTC Trade |
09:51:19 - 09-Mar-26 |
| Unknown* | 500 | €7.174059 | Currency Conversion OTC Trade |
09:50:50 - 09-Mar-26 |
| Unknown* | 500 | €7.174059 | Currency Conversion OTC Trade |
09:50:50 - 09-Mar-26 |
| Unknown* | 1,000 | €7.22 | SI Trade |
08:26:22 - 09-Mar-26 |
| Unknown* | 1 | €7.24 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €7.24 | OTC Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 1,200 | €7.32 | SI Trade |
13:29:24 - 06-Mar-26 |
| Unknown* | 0 | €7.32 | OTC Trade |
08:44:17 - 06-Mar-26 |
| Unknown* | 22 | €7.40 | SI Trade |
08:05:51 - 06-Mar-26 |
| Unknown* | 22 | €7.40 | OTC Trade |
08:05:51 - 06-Mar-26 |
| Unknown* | 0 | €7.42 | OTC Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 100 | €7.52 | SI Trade |
14:40:07 - 05-Mar-26 |
| Unknown* | 1 | €7.56 | OTC Trade |
11:18:26 - 05-Mar-26 |