| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.66 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 56 | €7.644668 | Currency Conversion OTC Trade |
07:09:54 - 06-Feb-26 |
| Unknown* | 111 | €7.644668 | Currency Conversion OTC Trade |
07:09:54 - 06-Feb-26 |
| Unknown* | 133 | €7.644668 | Currency Conversion OTC Trade |
07:09:54 - 06-Feb-26 |
| Unknown* | 64 | €7.84 | OTC Trade |
14:54:12 - 05-Feb-26 |
| Unknown* | 0 | €7.70 | OTC Trade |
12:51:31 - 04-Feb-26 |
| Unknown* | 150 | €7.768163 | Currency Conversion OTC Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 350 | €7.768163 | Currency Conversion OTC Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 373 | €7.74151 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 373 | €7.74151 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 500 | €7.740557 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 500 | €7.740557 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 88 | €7.740515 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 128 | €7.73955 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 1 | €7.73796 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 29 | €7.737938 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 139 | €7.737938 | Currency Conversion OTC Trade |
07:56:26 - 04-Feb-26 |
| Unknown* | 150 | €7.774234 | Currency Conversion OTC Trade |
14:05:25 - 03-Feb-26 |
| Unknown* | 150 | €7.774234 | Currency Conversion OTC Trade |
14:05:25 - 03-Feb-26 |
| Unknown* | 250 | €7.783502 | Currency Conversion OTC Trade |
13:57:56 - 03-Feb-26 |
| Unknown* | 250 | €7.783502 | Currency Conversion OTC Trade |
13:57:33 - 03-Feb-26 |
| Unknown* | 3,000 | €7.870353 | Currency Conversion OTC Trade |
07:54:50 - 03-Feb-26 |
| Unknown* | 500 | €7.835666 | Currency Conversion OTC Trade |
07:50:40 - 03-Feb-26 |
| Unknown* | 50 | €7.830635 | Currency Conversion OTC Trade |
07:42:48 - 03-Feb-26 |
| Unknown* | 50 | €7.82984 | Currency Conversion OTC Trade |
07:42:48 - 03-Feb-26 |
| Unknown* | 55 | €7.629663 | Currency Conversion OTC Trade |
10:32:18 - 02-Feb-26 |
| Unknown* | 245 | €7.629239 | Currency Conversion OTC Trade |
10:32:18 - 02-Feb-26 |
| Unknown* | 122 | €7.620012 | Currency Conversion OTC Trade |
09:07:17 - 02-Feb-26 |
| Unknown* | 178 | €7.619801 | Currency Conversion OTC Trade |
09:07:17 - 02-Feb-26 |
| Unknown* | 118 | €7.64783 | Currency Conversion OTC Trade |
08:31:14 - 02-Feb-26 |
| Unknown* | 118 | €7.64783 | Currency Conversion OTC Trade |
08:31:14 - 02-Feb-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €7.70 | OTC Trade |
10:04:51 - 29-Jan-26 |
| Unknown* | 300 | €7.879031 | Currency Conversion OTC Trade |
08:40:14 - 29-Jan-26 |
| Unknown* | 20 | €7.689905 | Currency Conversion OTC Trade |
11:01:47 - 28-Jan-26 |
| Unknown* | 20 | €7.689905 | Currency Conversion OTC Trade |
11:01:47 - 28-Jan-26 |
| Unknown* | 330 | €7.690055 | Currency Conversion OTC Trade |
11:01:47 - 28-Jan-26 |
| Unknown* | 32 | €7.690212 | Currency Conversion OTC Trade |
10:57:31 - 28-Jan-26 |
| Unknown* | 32 | €7.690212 | Currency Conversion OTC Trade |
10:57:31 - 28-Jan-26 |
| Unknown* | 113 | €7.690578 | Currency Conversion OTC Trade |
10:57:31 - 28-Jan-26 |
| Unknown* | 175 | €7.690578 | Currency Conversion OTC Trade |
10:57:31 - 28-Jan-26 |
| Unknown* | 41 | €7.704932 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 48 | €7.704828 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 48 | €7.704828 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 25 | €7.704896 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 50 | €7.704721 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 36 | €7.704988 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 36 | €7.704988 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 41 | €7.704932 | Currency Conversion OTC Trade |
10:52:05 - 28-Jan-26 |
| Unknown* | 321 | €7.698436 | Currency Conversion OTC Trade |
10:34:50 - 28-Jan-26 |
| Unknown* | 170 | €7.698436 | Currency Conversion OTC Trade |
10:34:50 - 28-Jan-26 |
| Unknown* | 109 | €7.698436 | Currency Conversion OTC Trade |
10:34:50 - 28-Jan-26 |
| Unknown* | 0 | €7.68 | OTC Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 300 | €7.687221 | Currency Conversion OTC Trade |
14:47:11 - 27-Jan-26 |
| Unknown* | 300 | €7.689321 | Currency Conversion OTC Trade |
14:45:04 - 27-Jan-26 |
| Unknown* | 300 | €7.689321 | Currency Conversion OTC Trade |
14:45:04 - 27-Jan-26 |
| Unknown* | 280 | €7.671473 | Currency Conversion OTC Trade |
14:38:25 - 27-Jan-26 |
| Unknown* | 475 | €7.683022 | Currency Conversion OTC Trade |
14:34:42 - 27-Jan-26 |
| Unknown* | 187 | €7.683022 | Currency Conversion OTC Trade |
14:34:42 - 27-Jan-26 |
| Unknown* | 38 | €7.683022 | Currency Conversion OTC Trade |
14:34:42 - 27-Jan-26 |
| Unknown* | 110 | €7.681447 | Currency Conversion OTC Trade |
14:30:34 - 27-Jan-26 |
| Unknown* | 350 | €7.685122 | Currency Conversion OTC Trade |
14:26:19 - 27-Jan-26 |
| Unknown* | 350 | €7.685122 | Currency Conversion OTC Trade |
14:26:19 - 27-Jan-26 |
| Unknown* | 224 | €7.682199 | Currency Conversion OTC Trade |
14:22:41 - 27-Jan-26 |
| Unknown* | 79 | €7.682059 | Currency Conversion OTC Trade |
14:22:41 - 27-Jan-26 |
| Unknown* | 187 | €7.681972 | Currency Conversion OTC Trade |
14:22:41 - 27-Jan-26 |
| Unknown* | 155 | €7.681972 | Currency Conversion OTC Trade |
14:22:41 - 27-Jan-26 |
| Unknown* | 55 | €7.681972 | Currency Conversion OTC Trade |
14:22:41 - 27-Jan-26 |
| Unknown* | 21 | €7.676198 | Currency Conversion OTC Trade |
14:17:13 - 27-Jan-26 |
| Unknown* | 59 | €7.676198 | Currency Conversion OTC Trade |
14:17:13 - 27-Jan-26 |
| Unknown* | 24 | €7.674098 | Currency Conversion OTC Trade |
14:14:02 - 27-Jan-26 |
| Unknown* | 7 | €7.674128 | Currency Conversion OTC Trade |
14:14:02 - 27-Jan-26 |
| Unknown* | 89 | €7.674098 | Currency Conversion OTC Trade |
14:14:02 - 27-Jan-26 |
| Unknown* | 1 | €7.680922 | Currency Conversion OTC Trade |
14:07:36 - 27-Jan-26 |
| Unknown* | 264 | €7.680922 | Currency Conversion OTC Trade |
14:07:36 - 27-Jan-26 |
| Unknown* | 35 | €7.680922 | Currency Conversion OTC Trade |
14:07:36 - 27-Jan-26 |
| Unknown* | 300 | €7.678822 | Currency Conversion OTC Trade |
14:01:50 - 27-Jan-26 |
| Unknown* | 300 | €7.678822 | Currency Conversion OTC Trade |
14:01:50 - 27-Jan-26 |
| Unknown* | 10 | €7.66 | OTC Trade |
10:02:12 - 27-Jan-26 |
| Unknown* | 10 | €7.86 | OTC Trade |
08:09:39 - 27-Jan-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:21:28 - 26-Jan-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 0 | €7.90 | OTC Trade |
13:18:58 - 23-Jan-26 |
| Unknown* | 1 | €7.80 | OTC Trade |
11:28:28 - 23-Jan-26 |
| Unknown* | 429 | €7.796234 | Currency Conversion OTC Trade |
10:36:02 - 23-Jan-26 |
| Unknown* | 71 | €7.796234 | Currency Conversion OTC Trade |
10:36:02 - 23-Jan-26 |
| Unknown* | 0 | €7.92 | OTC Trade |
08:27:38 - 23-Jan-26 |
| Unknown* | 0 | €7.84 | OTC Trade |
15:05:24 - 22-Jan-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
08:00:07 - 22-Jan-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
08:00:07 - 22-Jan-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
14:50:21 - 21-Jan-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
12:24:05 - 21-Jan-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
12:18:19 - 21-Jan-26 |
| Unknown* | 0 | €7.60 | OTC Trade |
12:09:38 - 21-Jan-26 |
| Unknown* | 5 | €7.70 | OTC Trade |
15:21:19 - 20-Jan-26 |
| Unknown* | 629 | €7.60 | OTC Trade |
15:16:10 - 20-Jan-26 |
| Unknown* | 1,593 | €7.691139 | Currency Conversion OTC Trade |
07:50:32 - 20-Jan-26 |
| Unknown* | 212 | €7.689941 | Currency Conversion OTC Trade |
07:50:32 - 20-Jan-26 |
| Unknown* | 112 | €7.688305 | Currency Conversion OTC Trade |
07:50:32 - 20-Jan-26 |
| Unknown* | 83 | €7.688305 | Currency Conversion OTC Trade |
07:50:32 - 20-Jan-26 |
| Unknown* | 150 | €7.696388 | Currency Conversion OTC Trade |
11:07:42 - 19-Jan-26 |
| Unknown* | 150 | €7.696388 | Currency Conversion OTC Trade |
11:07:42 - 19-Jan-26 |
| Unknown* | 0 | €7.70 | OTC Trade |
10:20:49 - 19-Jan-26 |
| Unknown* | 0 | €7.70 | OTC Trade |
10:20:49 - 19-Jan-26 |
| Unknown* | 7 | €7.70 | OTC Trade |
08:00:47 - 19-Jan-26 |
| Unknown* | 0 | €7.78 | OTC Trade |
08:00:47 - 19-Jan-26 |
| Unknown* | 2 | €7.70 | OTC Trade |
08:00:46 - 19-Jan-26 |
| Unknown* | 0 | €7.70 | OTC Trade |
08:00:45 - 19-Jan-26 |
| Unknown* | 0 | €7.78 | OTC Trade |
08:00:43 - 19-Jan-26 |
| Unknown* | 15 | €7.90 | SI Trade |
16:06:32 - 16-Jan-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
15:22:32 - 16-Jan-26 |
| Unknown* | 172 | €7.746799 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 172 | €7.746799 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 6 | €7.745215 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 3 | €7.745268 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 44 | €7.745268 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 31 | €7.745268 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 36 | €7.745268 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 57 | €7.746611 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 57 | €7.746611 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 43 | €7.74692 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 43 | €7.74692 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 51 | €7.747097 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 51 | €7.747097 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 57 | €7.746979 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 57 | €7.746979 | Currency Conversion OTC Trade |
10:54:16 - 16-Jan-26 |
| Unknown* | 2 | €7.70 | OTC Trade |
08:21:15 - 16-Jan-26 |
| Unknown* | 0 | €7.70 | OTC Trade |
08:16:42 - 16-Jan-26 |
| Unknown* | 7 | €7.54 | OTC Trade |
08:21:17 - 15-Jan-26 |
| Unknown* | 0 | €7.52 | OTC Trade |
08:00:36 - 15-Jan-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
16:01:43 - 14-Jan-26 |
| Unknown* | 15 | €7.586144 | Currency Conversion OTC Trade |
11:45:00 - 14-Jan-26 |
| Unknown* | 178 | €7.585094 | Currency Conversion OTC Trade |
10:31:08 - 14-Jan-26 |
| Unknown* | 179 | €7.585094 | Currency Conversion OTC Trade |
10:31:08 - 14-Jan-26 |
| Unknown* | 154 | €7.671243 | Currency Conversion OTC Trade |
08:28:48 - 14-Jan-26 |
| Unknown* | 109 | €7.672048 | Currency Conversion OTC Trade |
08:28:48 - 14-Jan-26 |
| Unknown* | 104 | €7.672231 | Currency Conversion OTC Trade |
08:28:48 - 14-Jan-26 |
| Unknown* | 100 | €7.672231 | Currency Conversion OTC Trade |
08:28:48 - 14-Jan-26 |
| Unknown* | 755 | €7.673849 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 78 | €7.670664 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 303 | €7.670811 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 352 | €7.669923 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 198 | €7.669162 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 210 | €7.668693 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 10 | €7.668228 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 65 | €7.668228 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 345 | €7.668228 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 78 | €7.668228 | Currency Conversion OTC Trade |
14:27:08 - 13-Jan-26 |
| Unknown* | 276 | €7.670679 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 281 | €7.66961 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 1 | €7.664846 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 86 | €7.664844 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 78 | €7.664571 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 4 | €7.670722 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 405 | €7.670722 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 280 | €7.670045 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 345 | €7.669736 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 275 | €7.669311 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 275 | €7.669311 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 324 | €7.669596 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 324 | €7.669596 | Currency Conversion OTC Trade |
14:26:52 - 13-Jan-26 |
| Unknown* | 50 | €7.642106 | Currency Conversion OTC Trade |
10:40:51 - 13-Jan-26 |
| Unknown* | 104 | €7.622776 | Currency Conversion OTC Trade |
07:16:58 - 13-Jan-26 |
| Unknown* | 340 | €7.622776 | Currency Conversion OTC Trade |
07:16:58 - 13-Jan-26 |
| Unknown* | 220 | €7.622776 | Currency Conversion OTC Trade |
07:16:58 - 13-Jan-26 |
| Unknown* | 36 | €7.57087 | Currency Conversion OTC Trade |
09:14:33 - 12-Jan-26 |
| Unknown* | 36 | €7.57087 | Currency Conversion OTC Trade |
09:14:33 - 12-Jan-26 |
| Unknown* | 36 | €7.57087 | Currency Conversion OTC Trade |
09:14:33 - 12-Jan-26 |
| Unknown* | 128 | €7.57087 | Currency Conversion OTC Trade |
09:14:33 - 12-Jan-26 |
| Unknown* | 148 | €7.578046 | Currency Conversion OTC Trade |
09:13:09 - 12-Jan-26 |
| Unknown* | 148 | €7.578046 | Currency Conversion OTC Trade |
09:13:09 - 12-Jan-26 |
| Unknown* | 52 | €7.579202 | Currency Conversion OTC Trade |
09:13:09 - 12-Jan-26 |
| Unknown* | 52 | €7.579202 | Currency Conversion OTC Trade |
09:13:09 - 12-Jan-26 |
| Unknown* | 0 | €7.72 | OTC Trade |
08:01:09 - 12-Jan-26 |
| Unknown* | 0 | €7.58 | OTC Trade |
08:01:08 - 12-Jan-26 |
| Unknown* | 0 | €7.58 | OTC Trade |
08:01:08 - 12-Jan-26 |
| Unknown* | 0 | €7.58 | OTC Trade |
08:01:06 - 12-Jan-26 |
| Unknown* | 280 | €7.649527 | Currency Conversion OTC Trade |
13:34:48 - 08-Jan-26 |
| Unknown* | 220 | €7.649236 | Currency Conversion OTC Trade |
13:34:48 - 08-Jan-26 |
| Unknown* | 0 | €7.76 | OTC Trade |
08:00:49 - 08-Jan-26 |
| Unknown* | 1,453 | €7.638838 | Currency Conversion OTC Trade |
15:02:15 - 07-Jan-26 |
| Unknown* | 152 | €7.642764 | Currency Conversion OTC Trade |
13:37:48 - 07-Jan-26 |
| Unknown* | 152 | €7.642764 | Currency Conversion OTC Trade |
13:37:48 - 07-Jan-26 |
| Unknown* | 140 | €7.642498 | Currency Conversion OTC Trade |
13:37:48 - 07-Jan-26 |
| Unknown* | 8 | €7.642498 | Currency Conversion OTC Trade |
13:37:48 - 07-Jan-26 |
| Unknown* | 0 | €7.76 | OTC Trade |
12:31:52 - 07-Jan-26 |
| Unknown* | 0 | €7.80 | OTC Trade |
11:55:33 - 07-Jan-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
11:24:17 - 07-Jan-26 |
| Unknown* | 0 | €7.62 | OTC Trade |
11:07:31 - 07-Jan-26 |
| Unknown* | 2 | €7.76 | OTC Trade |
08:25:00 - 07-Jan-26 |
| Unknown* | 0 | €7.56 | OTC Trade |
14:12:50 - 06-Jan-26 |
| Unknown* | 0 | €7.46 | OTC Trade |
09:16:33 - 06-Jan-26 |
| Unknown* | 0 | €7.44 | OTC Trade |
08:00:43 - 06-Jan-26 |
| Unknown* | 188 | €7.480433 | Currency Conversion OTC Trade |
07:04:53 - 06-Jan-26 |
| Unknown* | 1 | €7.38 | OTC Trade |
10:54:32 - 05-Jan-26 |