| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.26 | OTC Trade |
14:29:46 - 18-Dec-25 |
| Unknown* | 0 | €7.46 | SI Trade |
13:54:26 - 17-Dec-25 |
| Unknown* | 0 | €7.38 | OTC Trade |
11:55:12 - 17-Dec-25 |
| Unknown* | 1 | €7.38 | OTC Trade |
10:10:27 - 17-Dec-25 |
| Unknown* | 0 | €7.22 | OTC Trade |
08:07:49 - 17-Dec-25 |
| Unknown* | 100 | €7.266339 | Currency Conversion OTC Trade |
07:00:54 - 17-Dec-25 |
| Unknown* | 1 | €7.10 | OTC Trade |
08:14:54 - 16-Dec-25 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €7.28 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 180 | €7.147448 | Currency Conversion OTC Trade |
14:11:23 - 12-Dec-25 |
| Unknown* | 28 | €7.147448 | Currency Conversion OTC Trade |
14:11:23 - 12-Dec-25 |
| Unknown* | 917 | €7.147448 | Currency Conversion OTC Trade |
14:11:23 - 12-Dec-25 |
| Unknown* | 100 | €7.147448 | Currency Conversion OTC Trade |
14:11:23 - 12-Dec-25 |
| Unknown* | 383 | €7.161086 | Currency Conversion OTC Trade |
12:28:01 - 12-Dec-25 |
| Unknown* | 383 | €7.161086 | Currency Conversion OTC Trade |
12:28:01 - 12-Dec-25 |
| Unknown* | 16 | €7.161086 | Currency Conversion OTC Trade |
12:28:01 - 12-Dec-25 |
| Unknown* | 500 | €7.161086 | Currency Conversion OTC Trade |
12:26:39 - 12-Dec-25 |
| Unknown* | 0 | €7.12 | OTC Trade |
14:36:39 - 11-Dec-25 |
| Unknown* | 188 | €7.174209 | Currency Conversion OTC Trade |
12:05:49 - 11-Dec-25 |
| Unknown* | 188 | €7.174209 | Currency Conversion OTC Trade |
12:05:49 - 11-Dec-25 |
| Unknown* | 96 | €7.184291 | Currency Conversion OTC Trade |
10:14:57 - 11-Dec-25 |
| Unknown* | 0 | €7.02 | OTC Trade |
16:01:40 - 10-Dec-25 |
| Unknown* | 6 | €7.091591 | Currency Conversion OTC Trade |
09:42:58 - 10-Dec-25 |
| Unknown* | 6 | €7.091591 | Currency Conversion OTC Trade |
09:42:58 - 10-Dec-25 |
| Unknown* | 2 | €7.02 | OTC Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 1 | €7.04 | OTC Trade |
16:07:29 - 09-Dec-25 |
| Unknown* | 0 | €7.04 | OTC Trade |
16:00:00 - 09-Dec-25 |
| Unknown* | 0 | €7.04 | OTC Trade |
15:57:18 - 09-Dec-25 |
| Unknown* | 19,976 | €7.05754 | Currency Conversion OTC Trade |
15:03:07 - 09-Dec-25 |
| Unknown* | 17,554 | €7.05754 | Currency Conversion OTC Trade |
15:03:07 - 09-Dec-25 |
| Unknown* | 161 | €7.041176 | Currency Conversion OTC Trade |
09:37:34 - 09-Dec-25 |
| Unknown* | 19 | €7.04343 | Currency Conversion OTC Trade |
09:37:34 - 09-Dec-25 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €7.10 | OTC Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 1 | €7.10 | OTC Trade |
13:38:08 - 08-Dec-25 |
| Unknown* | 0 | €7.26 | OTC Trade |
08:20:58 - 08-Dec-25 |
| Unknown* | 0 | €7.38 | OTC Trade |
08:18:49 - 08-Dec-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €7.26 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €7.26 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €7.26 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 217 | €7.190039 | Currency Conversion OTC Trade |
13:43:44 - 05-Dec-25 |
| Unknown* | 217 | €7.190039 | Currency Conversion OTC Trade |
13:43:44 - 05-Dec-25 |
| Unknown* | 66 | €7.192366 | Currency Conversion OTC Trade |
13:43:44 - 05-Dec-25 |
| Unknown* | 66 | €7.192366 | Currency Conversion OTC Trade |
13:43:44 - 05-Dec-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:07:23 - 05-Dec-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
09:44:32 - 05-Dec-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | €7.38 | OTC Trade |
10:05:05 - 04-Dec-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 24,400 | €7.236576 | SI Trade Currency Conversion |
17:03:38 - 03-Dec-25 |
| Unknown* | 0 | €7.36 | OTC Trade |
16:09:27 - 03-Dec-25 |
| Unknown* | 0 | €7.34 | OTC Trade |
15:30:34 - 03-Dec-25 |
| Unknown* | 202 | €7.225777 | Currency Conversion OTC Trade |
13:55:33 - 03-Dec-25 |
| Unknown* | 988 | €7.225967 | Currency Conversion OTC Trade |
13:55:33 - 03-Dec-25 |
| Unknown* | 55 | €7.23003 | Currency Conversion OTC Trade |
13:55:22 - 03-Dec-25 |
| Unknown* | 298 | €7.231048 | Currency Conversion OTC Trade |
13:51:40 - 03-Dec-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
10:07:45 - 03-Dec-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 179 | €7.279972 | Currency Conversion OTC Trade |
11:29:42 - 02-Dec-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
09:57:54 - 02-Dec-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
09:25:56 - 02-Dec-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
08:08:45 - 02-Dec-25 |
| Unknown* | 0 | €7.30 | OTC Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 0 | €7.50 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
15:28:07 - 01-Dec-25 |
| Unknown* | 1 | €6.92 | SI Trade |
10:20:02 - 15-Sep-25 |
| Unknown* | 1,230 | €6.92455 | Currency Conversion OTC Trade |
15:07:31 - 13-Aug-25 |
| Unknown* | 1,230 | €6.92455 | Currency Conversion OTC Trade |
15:07:31 - 13-Aug-25 |
| Unknown* | 67 | €6.70 | SI Trade |
09:15:05 - 24-Jul-25 |
| Unknown* | 140 | €6.84354 | Currency Conversion OTC Trade |
13:30:27 - 12-May-25 |
| Unknown* | 163 | €6.84364 | Currency Conversion OTC Trade |
13:30:27 - 12-May-25 |
| Unknown* | 500 | €6.84354 | Currency Conversion OTC Trade |
13:30:27 - 12-May-25 |
| Unknown* | 28 | €6.860942 | Currency Conversion OTC Trade |
11:02:26 - 12-May-25 |
| Unknown* | 241 | €6.860954 | Currency Conversion OTC Trade |
11:02:26 - 12-May-25 |
| Unknown* | 128 | €6.861276 | Currency Conversion OTC Trade |
11:02:26 - 12-May-25 |
| Unknown* | 241 | €6.86571 | Currency Conversion OTC Trade |
10:09:08 - 12-May-25 |
| Unknown* | 19 | €6.86571 | Currency Conversion OTC Trade |
10:09:08 - 12-May-25 |
| Unknown* | 283 | €6.86571 | Currency Conversion OTC Trade |
10:09:08 - 12-May-25 |
| Unknown* | 457 | €6.86571 | Currency Conversion OTC Trade |
10:09:08 - 12-May-25 |
| Unknown* | 42 | €6.86571 | Currency Conversion OTC Trade |
08:42:00 - 12-May-25 |
| Unknown* | 54 | €6.90 | OTC Trade |
17:46:35 - 29-Apr-25 |
| Unknown* | 105 | €6.32 | OTC Trade |
17:46:03 - 14-Apr-25 |
| Unknown* | 155 | €6.20 | OTC Trade |
17:56:00 - 07-Apr-25 |
| Unknown* | 77 | €6.85 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 5 | €6.80 | SI Trade |
16:29:55 - 10-Mar-25 |
| Unknown* | 200 | €6.722731 | Currency Conversion OTC Trade |
11:11:22 - 07-Mar-25 |
| Unknown* | 1 | €6.65 | OTC Trade |
13:20:06 - 06-Mar-25 |
| Unknown* | 149 | €6.67209 | Currency Conversion OTC Trade |
13:11:32 - 06-Mar-25 |
| Unknown* | 116 | €6.671521 | Currency Conversion OTC Trade |
13:11:32 - 06-Mar-25 |
| Unknown* | 362 | €6.688012 | Currency Conversion OTC Trade |
10:41:35 - 06-Mar-25 |
| Unknown* | 362 | €6.688012 | Currency Conversion OTC Trade |
10:41:35 - 06-Mar-25 |
| Unknown* | 238 | €6.689233 | Currency Conversion OTC Trade |
10:41:35 - 06-Mar-25 |
| Unknown* | 69 | €6.848303 | Currency Conversion OTC Trade |
09:37:05 - 05-Mar-25 |
| Unknown* | 236 | €6.827854 | Currency Conversion OTC Trade |
08:14:12 - 05-Mar-25 |
| Unknown* | 236 | €6.827854 | Currency Conversion OTC Trade |
08:14:12 - 05-Mar-25 |
| Unknown* | 0 | €6.90 | OTC Trade |
08:01:19 - 05-Mar-25 |
| Unknown* | 5 | €7.10 | SI Trade |
16:29:55 - 04-Mar-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:06:20 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:04:35 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:03:09 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:03:08 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:03:06 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:01:01 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:01:00 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
13:00:59 - 28-Feb-25 |
| Unknown* | 100 | €7.10 | SI Trade |
12:00:28 - 28-Feb-25 |