| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 2nd Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 209,425 |
| 1st Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 242 |
| 31st Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 204 |
| 30th Mar 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 13 |
| 27th Mar 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1,316 |
| 26th Mar 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 1,893 |
| 25th Mar 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 1,180 |
| 24th Mar 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 1,182 |
| 23rd Mar 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 1,626 |
| 20th Mar 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 301 |
| 19th Mar 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 57 |
| 18th Mar 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,759 |
| 17th Mar 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 497 |
| 16th Mar 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 1,923 |
| 13th Mar 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 1,817 |
| 12th Mar 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 11th Mar 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 10th Mar 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 6,610 |
| 9th Mar 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 2,892 |
| 6th Mar 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 1,244 |
| 5th Mar 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 101 |
| 4th Mar 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 2,170 |
| 3rd Mar 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 1,293 |
| 2nd Mar 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 1,896 |
| 27th Feb 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 1,098 |
| 26th Feb 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 600 |
| 25th Feb 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 24th Feb 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 1,372 |
| 23rd Feb 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 172 |
| 20th Feb 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 2,014 |
| 19th Feb 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 718 |
| 18th Feb 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 4,513 |
| 17th Feb 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 3,260 |
| 16th Feb 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 13th Feb 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 2 |
| 12th Feb 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 176 |
| 11th Feb 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 68 |
| 10th Feb 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 9th Feb 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 364 |
| 6th Feb 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 301 |