| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 301 |
| 5th Feb 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 64 |
| 4th Feb 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 2,631 |
| 3rd Feb 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 4,400 |
| 2nd Feb 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 836 |
| 30th Jan 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 29th Jan 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 28th Jan 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 1,647 |
| 27th Jan 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 4,510 |
| 26th Jan 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 23rd Jan 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 501 |
| 22nd Jan 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 2 |
| 21st Jan 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 20th Jan 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 2,634 |
| 19th Jan 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 309 |
| 16th Jan 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 897 |
| 15th Jan 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 7 |
| 14th Jan 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 839 |
| 13th Jan 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 6,062 |
| 12th Jan 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 636 |
| 9th Jan 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 8th Jan 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 500 |
| 7th Jan 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 1,907 |
| 6th Jan 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 188 |
| 5th Jan 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 450 |
| 2nd Jan 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 38 |
| 1st Jan 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 31st Dec 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 2,593 |
| 30th Dec 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 130 |
| 29th Dec 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 1,119 |
| 26th Dec 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 25th Dec 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 24th Dec 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 23rd Dec 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 22nd Dec 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 19th Dec 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 190 |
| 18th Dec 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 17th Dec 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 101 |
| 16th Dec 2025 (Tue) | 7.236576 | 7.236576 | 7.236576 | 7.236576 | 1 |
| 15th Dec 2025 (Mon) | 7.236576 | 7.236576 | 7.236576 | 7.236576 | 0 |
| 12th Dec 2025 (Fri) | 7.236576 | 7.236576 | 7.236576 | 7.236576 | 2,507 |
| 11th Dec 2025 (Thu) | 7.236576 | 7.236576 | 7.236576 | 7.236576 | 472 |
| 10th Dec 2025 (Wed) | 7.236576 | 7.236576 | 7.236576 | 7.236576 | 14 |
| 9th Dec 2025 (Tue) | 7.236576 | 7.236576 | 7.236576 | 7.236576 | 37,711 |
| 8th Dec 2025 (Mon) | 7.236576 | 7.236576 | 7.236576 | 7.236576 | 1 |