| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341,517 | €7.4529 | Negotiated Trade |
14:59:23 - 01-Apr-26 |
| Unknown* | 85,770 | €7.4472 | Negotiated Trade |
12:49:53 - 01-Apr-26 |
| Unknown* | 107,756 | €6.87569 | SI Trade Negotiated Trade |
16:47:09 - 31-Mar-26 |
| Unknown* | 80,160 | €6.63357 | SI Trade Negotiated Trade |
16:47:07 - 30-Mar-26 |
| Unknown* | 1,518 | €6.67079 | SI Trade Negotiated Trade |
15:34:15 - 30-Mar-26 |
| Unknown* | 40,000 | €6.6164 | SI Trade Negotiated Trade |
15:00:49 - 30-Mar-26 |
| Unknown* | 60,000 | €6.622 | SI Trade Negotiated Trade |
10:54:20 - 30-Mar-26 |
| Unknown* | 47,610 | €6.74468 | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Unknown* | 5 | €6.768 | SI Trade |
16:09:45 - 27-Mar-26 |
| Unknown* | 48,922 | €6.91871 | SI Trade Negotiated Trade |
16:47:08 - 26-Mar-26 |
| Unknown* | 26,441 | €6.94376 | SI Trade Negotiated Trade |
16:47:10 - 24-Mar-26 |
| Unknown* | 205,886 | €7.01518 | SI Trade Negotiated Trade |
16:47:09 - 23-Mar-26 |
| Unknown* | 500 | €7.094 | OTC Trade |
14:27:02 - 23-Mar-26 |
| Unknown* | 500 | €7.094 | SI Trade |
14:27:02 - 23-Mar-26 |
| Unknown* | 0 | €6.562 | SI Trade |
09:40:44 - 23-Mar-26 |
| Unknown* | 37 | €6.676 | SI Trade |
08:51:49 - 23-Mar-26 |
| Unknown* | 50,000 | €6.85 | SI Trade Negotiated Trade |
15:10:34 - 20-Mar-26 |
| Unknown* | 62,932 | €7.11969 | SI Trade Negotiated Trade |
16:47:10 - 19-Mar-26 |
| Unknown* | 50 | €7.16 | SI Trade |
14:37:42 - 19-Mar-26 |
| Unknown* | 100 | €7.216 | SI Trade |
09:40:51 - 19-Mar-26 |
| Unknown* | 50,000 | €7.302 | SI Trade Negotiated Trade |
14:55:00 - 18-Mar-26 |
| Unknown* | 617,492 | €7.24105 | SI Trade Negotiated Trade |
15:34:52 - 13-Mar-26 |
| Unknown* | 427,917 | €7.2462 | Negotiated Trade |
15:10:30 - 13-Mar-26 |
| Unknown* | 351,606 | €7.2387 | Negotiated Trade |
15:10:30 - 13-Mar-26 |
| Unknown* | 19,235 | €7.2341 | SI Trade |
08:58:30 - 13-Mar-26 |
| Unknown* | 35,432 | €7.2245 | SI Trade |
08:47:15 - 13-Mar-26 |
| Unknown* | 9,204 | €7.1673 | SI Trade |
08:32:03 - 13-Mar-26 |
| Unknown* | 58,414 | €7.35806 | SI Trade Negotiated Trade |
16:47:03 - 12-Mar-26 |
| Unknown* | 496,000 | €7.3528 | Negotiated Trade |
15:09:57 - 12-Mar-26 |
| Unknown* | 3,684 | €7.252 | SI Trade Negotiated Trade |
14:20:28 - 12-Mar-26 |
| Unknown* | 150 | €7.43 | SI Trade |
10:07:21 - 12-Mar-26 |
| Unknown* | 500 | €7.596 | SI Trade |
14:21:38 - 11-Mar-26 |
| Unknown* | 215,000 | €7.5462 | Negotiated Trade |
13:44:05 - 11-Mar-26 |
| Unknown* | 150 | €7.644 | SI Trade |
12:50:49 - 10-Mar-26 |
| Unknown* | 195,000 | €7.5891 | OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | -195,000 | €7.58906 | Correction OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | 195,000 | €7.58906 | OTC Trade |
09:38:43 - 10-Mar-26 |
| Unknown* | 700 | €7.656 | SI Trade |
08:48:23 - 10-Mar-26 |
| Unknown* | 20 | €7.078 | SI Trade |
08:59:17 - 09-Mar-26 |
| Unknown* | 500 | €7.33 | SI Trade |
15:51:03 - 06-Mar-26 |
| Unknown* | 50,000 | €7.204 | SI Trade Negotiated Trade |
14:05:35 - 06-Mar-26 |
| Unknown* | 32 | €7.468 | SI Trade |
11:30:15 - 04-Mar-26 |
| Unknown* | 300 | €7.494 | OTC Trade |
11:19:54 - 04-Mar-26 |
| Unknown* | 300 | €7.494 | SI Trade |
11:19:54 - 04-Mar-26 |
| Unknown* | 12 | €7.362 | SI Trade |
09:52:53 - 04-Mar-26 |
| Unknown* | 50,000 | €7.11 | SI Trade Negotiated Trade |
14:46:26 - 03-Mar-26 |
| Unknown* | 50,000 | €7.264 | SI Trade Negotiated Trade |
13:48:54 - 03-Mar-26 |
| Unknown* | 0 | €7.14 | SI Trade |
13:12:18 - 03-Mar-26 |
| Unknown* | 60 | €7.206 | SI Trade |
11:31:22 - 03-Mar-26 |
| Unknown* | 50,000 | €7.1435 | SI Trade Negotiated Trade |
09:55:41 - 03-Mar-26 |
| Unknown* | 70 | €7.27 | SI Trade |
09:45:06 - 03-Mar-26 |
| Unknown* | 663 | €7.571 | Negotiated Trade |
14:26:48 - 02-Mar-26 |
| Unknown* | 1,099 | €7.577 | Negotiated Trade |
14:20:28 - 02-Mar-26 |
| Unknown* | 913 | €7.579 | Negotiated Trade |
14:19:53 - 02-Mar-26 |
| Unknown* | 777 | €7.582 | Negotiated Trade |
14:18:32 - 02-Mar-26 |
| Unknown* | 180 | €7.582 | Negotiated Trade |
14:18:08 - 02-Mar-26 |
| Unknown* | 204 | €7.616 | Negotiated Trade |
14:02:32 - 02-Mar-26 |
| Unknown* | 175 | €7.615 | Negotiated Trade |
14:02:29 - 02-Mar-26 |
| Unknown* | 103 | €7.615 | Negotiated Trade |
14:02:23 - 02-Mar-26 |
| Unknown* | 222 | €7.615 | Negotiated Trade |
14:01:27 - 02-Mar-26 |
| Unknown* | 238 | €7.615 | Negotiated Trade |
14:01:18 - 02-Mar-26 |
| Unknown* | 293 | €7.601 | Negotiated Trade |
13:55:46 - 02-Mar-26 |
| Unknown* | 383 | €7.601 | Negotiated Trade |
13:55:39 - 02-Mar-26 |
| Unknown* | 322 | €7.603 | Negotiated Trade |
13:55:23 - 02-Mar-26 |
| Unknown* | 0 | €7.61 | SI Trade |
13:55:23 - 02-Mar-26 |
| Unknown* | 543 | €7.616 | Negotiated Trade |
13:53:54 - 02-Mar-26 |
| Unknown* | 257 | €7.596 | Negotiated Trade |
13:39:08 - 02-Mar-26 |
| Unknown* | 204 | €7.602 | Negotiated Trade |
13:26:02 - 02-Mar-26 |
| Unknown* | 303 | €7.561 | Negotiated Trade |
12:53:09 - 02-Mar-26 |
| Unknown* | 50,000 | €7.56 | SI Trade Negotiated Trade |
12:51:46 - 02-Mar-26 |
| Unknown* | 282 | €7.607 | Negotiated Trade |
12:38:30 - 02-Mar-26 |
| Unknown* | 327 | €7.621 | Negotiated Trade |
12:37:27 - 02-Mar-26 |
| Unknown* | 735 | €7.629 | Negotiated Trade |
12:37:00 - 02-Mar-26 |
| Unknown* | 40,000 | €7.63 | SI Trade Negotiated Trade |
12:36:57 - 02-Mar-26 |
| Unknown* | 380 | €7.63 | Negotiated Trade |
12:36:35 - 02-Mar-26 |
| Unknown* | 406 | €7.633 | Negotiated Trade |
12:36:19 - 02-Mar-26 |
| Unknown* | 630 | €7.635 | Negotiated Trade |
12:34:24 - 02-Mar-26 |
| Unknown* | 164 | €7.631 | Negotiated Trade |
12:19:57 - 02-Mar-26 |
| Unknown* | 66 | €7.631 | Negotiated Trade |
12:19:30 - 02-Mar-26 |
| Unknown* | 707 | €7.676 | Negotiated Trade |
12:08:34 - 02-Mar-26 |
| Unknown* | 383 | €7.673 | Negotiated Trade |
12:05:05 - 02-Mar-26 |
| Unknown* | 858 | €7.673 | Negotiated Trade |
12:05:01 - 02-Mar-26 |
| Unknown* | 438 | €7.663 | Negotiated Trade |
12:03:05 - 02-Mar-26 |
| Unknown* | 20,000 | €7.66 | SI Trade Negotiated Trade |
11:38:43 - 02-Mar-26 |
| Unknown* | 40,000 | €7.70 | SI Trade Negotiated Trade |
11:16:01 - 02-Mar-26 |
| Unknown* | 1,337 | €7.753 | Negotiated Trade |
09:25:36 - 02-Mar-26 |
| Unknown* | 641 | €7.777 | Negotiated Trade |
09:07:27 - 02-Mar-26 |
| Unknown* | 325 | €7.775 | Negotiated Trade |
09:07:23 - 02-Mar-26 |
| Unknown* | 910 | €7.759 | Negotiated Trade |
09:06:52 - 02-Mar-26 |
| Unknown* | 204 | €7.679 | Negotiated Trade |
08:48:58 - 02-Mar-26 |
| Unknown* | 851 | €7.647 | Negotiated Trade |
08:44:14 - 02-Mar-26 |
| Unknown* | 669 | €7.647 | Negotiated Trade |
08:44:14 - 02-Mar-26 |
| Unknown* | 305 | €7.722 | Negotiated Trade |
08:41:57 - 02-Mar-26 |
| Unknown* | 509 | €7.729 | Negotiated Trade |
08:41:32 - 02-Mar-26 |
| Unknown* | 378 | €7.729 | Negotiated Trade |
08:41:31 - 02-Mar-26 |
| Unknown* | 100,000 | €7.73 | Ordinary |
08:41:27 - 02-Mar-26 |
| Unknown* | 232 | €7.728 | Negotiated Trade |
08:39:42 - 02-Mar-26 |
| Unknown* | 388 | €7.742 | Negotiated Trade |
08:38:58 - 02-Mar-26 |
| Unknown* | 398 | €7.742 | Negotiated Trade |
08:38:57 - 02-Mar-26 |
| Unknown* | 66 | €7.655 | Negotiated Trade |
08:35:31 - 02-Mar-26 |
| Unknown* | 195 | €7.655 | Negotiated Trade |
08:35:31 - 02-Mar-26 |
| Unknown* | 79 | €7.655 | Negotiated Trade |
08:35:31 - 02-Mar-26 |
| Unknown* | 175 | €7.655 | Negotiated Trade |
08:35:28 - 02-Mar-26 |
| Unknown* | 102 | €7.655 | Negotiated Trade |
08:35:28 - 02-Mar-26 |
| Unknown* | 78 | €7.647 | Negotiated Trade |
08:35:25 - 02-Mar-26 |
| Unknown* | 79 | €7.647 | Negotiated Trade |
08:35:17 - 02-Mar-26 |
| Unknown* | 82 | €7.647 | Negotiated Trade |
08:35:08 - 02-Mar-26 |
| Unknown* | 143 | €7.647 | Negotiated Trade |
08:35:08 - 02-Mar-26 |
| Unknown* | 68 | €7.647 | Negotiated Trade |
08:35:08 - 02-Mar-26 |
| Unknown* | 71 | €7.676 | Negotiated Trade |
08:35:01 - 02-Mar-26 |
| Unknown* | 411 | €7.677 | Negotiated Trade |
08:34:59 - 02-Mar-26 |
| Unknown* | 112 | €7.677 | Negotiated Trade |
08:34:59 - 02-Mar-26 |
| Unknown* | 280 | €7.655 | Negotiated Trade |
08:34:36 - 02-Mar-26 |
| Unknown* | 207 | €7.621 | Negotiated Trade |
08:34:06 - 02-Mar-26 |
| Unknown* | 250 | €7.611 | Negotiated Trade |
08:33:30 - 02-Mar-26 |
| Unknown* | 293 | €7.61 | Negotiated Trade |
08:33:21 - 02-Mar-26 |
| Unknown* | 2,500 | €7.99 | OTC Trade |
15:24:41 - 27-Feb-26 |
| Unknown* | 2,500 | €7.99 | SI Trade |
15:24:41 - 27-Feb-26 |
| Unknown* | 500 | €7.99 | OTC Trade |
15:24:29 - 27-Feb-26 |
| Unknown* | 500 | €7.99 | SI Trade |
15:24:29 - 27-Feb-26 |
| Unknown* | 2,000 | €7.99 | SI Trade |
15:23:39 - 27-Feb-26 |
| Unknown* | 2,000 | €7.99 | OTC Trade |
15:23:39 - 27-Feb-26 |
| Unknown* | 399 | €7.99 | OTC Trade |
15:23:28 - 27-Feb-26 |
| Unknown* | 399 | €7.99 | SI Trade |
15:23:28 - 27-Feb-26 |
| Unknown* | 100 | €7.99 | SI Trade |
15:23:17 - 27-Feb-26 |
| Unknown* | 100 | €7.99 | OTC Trade |
15:23:17 - 27-Feb-26 |
| Unknown* | 1,000 | €7.992 | OTC Trade |
15:21:49 - 27-Feb-26 |
| Unknown* | 1,000 | €7.992 | SI Trade |
15:21:49 - 27-Feb-26 |
| Unknown* | 0 | €8.096 | SI Trade |
11:12:30 - 25-Feb-26 |
| Unknown* | 100 | €8.08 | SI Trade |
14:38:26 - 23-Feb-26 |
| Unknown* | 10 | €8.088 | SI Trade |
15:36:18 - 13-Feb-26 |
| Unknown* | 0 | €8.526 | SI Trade |
09:05:36 - 13-Feb-26 |
| Unknown* | 0 | €8.444 | SI Trade |
08:38:39 - 13-Feb-26 |
| Unknown* | 5,095 | €8.7763 | Negotiated Trade |
10:33:57 - 12-Feb-26 |
| Unknown* | 29,636 | €8.7825 | Negotiated Trade |
09:19:53 - 12-Feb-26 |
| Unknown* | 2,666 | €8.636 | SI Trade Negotiated Trade |
17:06:30 - 11-Feb-26 |
| Unknown* | 20,477 | €8.68913 | SI Trade Negotiated Trade |
09:04:41 - 11-Feb-26 |
| Unknown* | 6,842 | €8.91972 | SI Trade Negotiated Trade |
09:06:27 - 09-Feb-26 |
| Unknown* | 250,000 | €8.6842 | SI Trade Negotiated Trade |
16:37:56 - 05-Feb-26 |
| Unknown* | 133,688 | €8.8113 | Negotiated Trade |
13:07:44 - 05-Feb-26 |
| Unknown* | 98,346 | €8.77494 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Unknown* | 98,690 | €8.4878 | SI Trade Negotiated Trade |
16:47:06 - 02-Feb-26 |
| Unknown* | 14 | €8.50 | SI Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 174 | €8.75 | Negotiated Trade |
12:21:59 - 30-Jan-26 |
| Unknown* | 6,200 | €8.69666 | SI Trade Negotiated Trade |
09:50:27 - 29-Jan-26 |
| Unknown* | 14,664 | €8.7248 | Negotiated Trade |
08:54:29 - 29-Jan-26 |
| Unknown* | 9,468 | €8.57 | SI Trade Negotiated Trade |
16:21:19 - 27-Jan-26 |
| Unknown* | 9,468 | €8.57 | SI Trade Negotiated Trade |
16:19:37 - 27-Jan-26 |
| Unknown* | 9,468 | €8.57 | SI Trade Negotiated Trade |
16:19:37 - 27-Jan-26 |
| Unknown* | 45,000 | €8.5594 | SI Trade |
15:14:48 - 27-Jan-26 |
| Unknown* | 1,000 | €8.562 | SI Trade |
11:29:35 - 27-Jan-26 |
| Unknown* | 100 | €8.46 | SI Trade |
11:11:08 - 27-Jan-26 |
| Unknown* | 35 | €8.46 | SI Trade |
11:09:49 - 27-Jan-26 |
| Unknown* | 7,455 | €8.46229 | SI Trade Negotiated Trade |
09:01:27 - 27-Jan-26 |
| Unknown* | 200 | €8.386 | SI Trade |
14:08:03 - 26-Jan-26 |
| Unknown* | 100 | €8.386 | SI Trade |
14:07:55 - 26-Jan-26 |
| Unknown* | 399,238 | €8.4177 | Negotiated Trade |
15:10:38 - 22-Jan-26 |
| Unknown* | 400 | €8.458 | SI Trade |
09:20:54 - 22-Jan-26 |
| Unknown* | 90 | €8.432 | SI Trade |
08:31:29 - 22-Jan-26 |
| Unknown* | 250 | €7.964 | SI Trade |
14:38:44 - 20-Jan-26 |
| Unknown* | 1,000 | €8.006 | OTC Trade |
14:11:26 - 20-Jan-26 |
| Unknown* | 1,000 | €8.006 | SI Trade |
14:11:26 - 20-Jan-26 |
| Unknown* | 300 | €7.998 | SI Trade |
13:38:43 - 20-Jan-26 |
| Unknown* | 600 | €8.064 | SI Trade |
13:06:17 - 20-Jan-26 |
| Unknown* | 0 | €7.994 | OTC Trade |
11:18:29 - 20-Jan-26 |
| Unknown* | 0 | €7.994 | SI Trade |
11:18:29 - 20-Jan-26 |
| Unknown* | 350 | €8.18 | SI Trade |
14:36:23 - 19-Jan-26 |
| Unknown* | -53,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 99,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 23,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -71,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 53,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -71,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -360,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 360,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -58,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 22,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -58,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 34,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -22,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 99,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -34,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 23,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -99,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 53,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -22,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -23,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -34,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -53,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -99,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -71,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -23,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |