| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | €8.6842 | SI Trade Negotiated Trade |
16:37:56 - 05-Feb-26 |
| Unknown* | 133,688 | €8.8113 | Negotiated Trade |
13:07:44 - 05-Feb-26 |
| Unknown* | 98,346 | €8.77494 | SI Trade Negotiated Trade |
16:47:07 - 03-Feb-26 |
| Unknown* | 98,690 | €8.4878 | SI Trade Negotiated Trade |
16:47:06 - 02-Feb-26 |
| Unknown* | 14 | €8.50 | SI Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 174 | €8.75 | Negotiated Trade |
12:21:59 - 30-Jan-26 |
| Unknown* | 6,200 | €8.69666 | SI Trade Negotiated Trade |
09:50:27 - 29-Jan-26 |
| Unknown* | 14,664 | €8.7248 | Negotiated Trade |
08:54:29 - 29-Jan-26 |
| Unknown* | 9,468 | €8.57 | SI Trade Negotiated Trade |
16:21:19 - 27-Jan-26 |
| Unknown* | 9,468 | €8.57 | SI Trade Negotiated Trade |
16:19:37 - 27-Jan-26 |
| Unknown* | 9,468 | €8.57 | SI Trade Negotiated Trade |
16:19:37 - 27-Jan-26 |
| Unknown* | 45,000 | €8.5594 | SI Trade |
15:14:48 - 27-Jan-26 |
| Unknown* | 1,000 | €8.562 | SI Trade |
11:29:35 - 27-Jan-26 |
| Unknown* | 100 | €8.46 | SI Trade |
11:11:08 - 27-Jan-26 |
| Unknown* | 35 | €8.46 | SI Trade |
11:09:49 - 27-Jan-26 |
| Unknown* | 7,455 | €8.46229 | SI Trade Negotiated Trade |
09:01:27 - 27-Jan-26 |
| Unknown* | 200 | €8.386 | SI Trade |
14:08:03 - 26-Jan-26 |
| Unknown* | 100 | €8.386 | SI Trade |
14:07:55 - 26-Jan-26 |
| Unknown* | 399,238 | €8.4177 | Negotiated Trade |
15:10:38 - 22-Jan-26 |
| Unknown* | 400 | €8.458 | SI Trade |
09:20:54 - 22-Jan-26 |
| Unknown* | 90 | €8.432 | SI Trade |
08:31:29 - 22-Jan-26 |
| Unknown* | 250 | €7.964 | SI Trade |
14:38:44 - 20-Jan-26 |
| Unknown* | 1,000 | €8.006 | OTC Trade |
14:11:26 - 20-Jan-26 |
| Unknown* | 1,000 | €8.006 | SI Trade |
14:11:26 - 20-Jan-26 |
| Unknown* | 300 | €7.998 | SI Trade |
13:38:43 - 20-Jan-26 |
| Unknown* | 600 | €8.064 | SI Trade |
13:06:17 - 20-Jan-26 |
| Unknown* | 0 | €7.994 | OTC Trade |
11:18:29 - 20-Jan-26 |
| Unknown* | 0 | €7.994 | SI Trade |
11:18:29 - 20-Jan-26 |
| Unknown* | 350 | €8.18 | SI Trade |
14:36:23 - 19-Jan-26 |
| Unknown* | -53,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 99,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 23,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -71,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 53,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -71,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -360,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 360,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -58,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 22,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -58,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 34,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -22,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 99,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -34,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 23,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -99,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 53,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -22,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -23,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -34,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -53,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 71,000 | €8.0183 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -99,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -71,000 | €8.01826 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 58,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -23,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 22,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 34,000 | €8.01826 | OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | -58,000 | €8.0183 | Correction OTC Trade |
15:10:43 - 16-Jan-26 |
| Unknown* | 100 | €8.088 | SI Trade |
14:08:52 - 16-Jan-26 |
| Unknown* | 6 | €7.994 | SI Trade |
09:35:16 - 16-Jan-26 |
| Unknown* | 2,500 | €7.904 | SI Trade |
09:04:12 - 16-Jan-26 |
| Unknown* | 22,000 | €8.0183 | OTC Trade |
07:38:22 - 16-Jan-26 |
| Unknown* | 34,000 | €8.0183 | OTC Trade |
07:37:40 - 16-Jan-26 |
| Unknown* | 99,000 | €8.0183 | OTC Trade |
07:37:09 - 16-Jan-26 |
| Unknown* | 23,000 | €8.0183 | OTC Trade |
07:36:35 - 16-Jan-26 |
| Unknown* | 53,000 | €8.0183 | OTC Trade |
07:33:17 - 16-Jan-26 |
| Unknown* | 70 | €7.674 | SI Trade |
11:59:46 - 12-Jan-26 |
| Unknown* | 10,107 | €7.5542 | SI Trade Negotiated Trade |
16:47:06 - 09-Jan-26 |
| Unknown* | 100 | €7.498 | SI Trade |
14:55:35 - 09-Jan-26 |
| Unknown* | 300 | €7.47 | SI Trade |
11:39:19 - 09-Jan-26 |
| Unknown* | 200 | €7.30 | SI Trade |
08:22:57 - 09-Jan-26 |
| Unknown* | 195 | €7.176 | SI Trade |
13:36:11 - 08-Jan-26 |
| Unknown* | 326 | €7.094 | SI Trade |
09:29:07 - 08-Jan-26 |
| Unknown* | 219 | €7.094 | SI Trade |
09:28:40 - 08-Jan-26 |
| Unknown* | 200 | €7.118 | SI Trade |
09:25:23 - 08-Jan-26 |
| Unknown* | 10,107 | €7.0818 | SI Trade Negotiated Trade |
16:47:09 - 07-Jan-26 |
| Unknown* | 30,000 | €7.052 | SI Trade Negotiated Trade |
12:10:40 - 07-Jan-26 |
| Unknown* | 3,500 | €7.098 | OTC Trade |
09:56:16 - 07-Jan-26 |
| Unknown* | 2,800 | €7.098 | OTC Trade |
09:56:16 - 07-Jan-26 |
| Unknown* | 700 | €7.098 | OTC Trade |
09:56:16 - 07-Jan-26 |
| Unknown* | 1,800 | €7.098 | OTC Trade |
09:56:16 - 07-Jan-26 |
| Unknown* | 900 | €7.098 | OTC Trade |
09:56:15 - 07-Jan-26 |
| Unknown* | 3,400 | €7.098 | OTC Trade |
09:56:15 - 07-Jan-26 |
| Unknown* | 700 | €7.098 | OTC Trade |
09:56:15 - 07-Jan-26 |
| Unknown* | 900 | €7.098 | OTC Trade |
09:56:15 - 07-Jan-26 |
| Unknown* | 19,100 | €7.098 | OTC Trade |
09:56:15 - 07-Jan-26 |
| Unknown* | 11,300 | €7.098 | OTC Trade |
09:56:15 - 07-Jan-26 |
| Unknown* | 25,457 | €7.098 | OTC Trade |
09:56:15 - 07-Jan-26 |
| Unknown* | 350 | €6.84 | SI Trade |
16:14:31 - 06-Jan-26 |
| Unknown* | 280,585 | €6.9729 | Negotiated Trade |
15:18:28 - 20-Nov-25 |
| Unknown* | 12,532 | €7.041 | Negotiated Trade |
14:21:53 - 14-Nov-25 |
| Unknown* | 125,000 | €6.67 | SI Trade |
12:15:02 - 31-Oct-25 |
| Unknown* | 200,000 | €6.871 | Negotiated Trade |
12:04:11 - 17-Sep-25 |
| Unknown* | 97,556 | €4.5994 | Negotiated Trade |
15:16:00 - 08-Apr-25 |
| Unknown* | 97,556 | €4.604 | Negotiated Trade |
15:15:40 - 08-Apr-25 |
| Unknown* | 100,000 | €4.60 | Negotiated Trade |
14:31:39 - 08-Apr-25 |
| Unknown* | 100,000 | €4.6046 | Negotiated Trade |
14:31:24 - 08-Apr-25 |
| Unknown* | 100,000 | €4.617 | Negotiated Trade |
14:20:46 - 08-Apr-25 |
| Unknown* | 100,000 | €4.619 | Negotiated Trade |
14:20:25 - 08-Apr-25 |
| Unknown* | 234,532 | €5.0446 | Negotiated Trade |
09:04:12 - 03-Apr-25 |
| Unknown* | 100,000 | €5.1161 | Negotiated Trade |
13:25:32 - 31-Mar-25 |
| Unknown* | 843,819 | €5.4058 | Negotiated Trade |
15:10:14 - 28-Mar-25 |
| Unknown* | 259,431 | €5.455 | Negotiated Trade |
12:45:28 - 28-Mar-25 |
| Unknown* | 50,000 | €5.494 | Negotiated Trade |
13:13:12 - 27-Mar-25 |
| Unknown* | 425,906 | €4.9266 | Negotiated Trade |
14:59:20 - 12-Mar-25 |