Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Financi (0RTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,556 €4.5994 Negotiated Trade
15:16:00 - 08-Apr-25
Unknown* 97,556 €4.604 Negotiated Trade
15:15:40 - 08-Apr-25
Unknown* 100,000 €4.60 Negotiated Trade
14:31:39 - 08-Apr-25
Unknown* 100,000 €4.6046 Negotiated Trade
14:31:24 - 08-Apr-25
Unknown* 100,000 €4.617 Negotiated Trade
14:20:46 - 08-Apr-25
Unknown* 100,000 €4.619 Negotiated Trade
14:20:25 - 08-Apr-25
Unknown* 234,532 €5.0446 Negotiated Trade
09:04:12 - 03-Apr-25
Unknown* 100,000 €5.1161 Negotiated Trade
13:25:32 - 31-Mar-25
Unknown* 843,819 €5.4058 Negotiated Trade
15:10:14 - 28-Mar-25
Unknown* 259,431 €5.455 Negotiated Trade
12:45:28 - 28-Mar-25
Unknown* 50,000 €5.494 Negotiated Trade
13:13:12 - 27-Mar-25
Unknown* 425,906 €4.9266 Negotiated Trade
14:59:20 - 12-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87