Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piraeus Bank Sa (0RTY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.95 6.95 6.95 6.95 0
5th Feb 2026 (Thu) 6.95 6.95 6.95 6.95 398,542
4th Feb 2026 (Wed) 6.95 6.95 6.95 6.95 0
3rd Feb 2026 (Tue) 6.95 6.95 6.95 6.95 98,346
2nd Feb 2026 (Mon) 6.95 6.95 6.95 6.95 98,704
30th Jan 2026 (Fri) 6.95 6.95 6.95 6.95 174
29th Jan 2026 (Thu) 6.95 6.95 6.95 6.95 20,864
28th Jan 2026 (Wed) 6.95 6.95 6.95 6.95 0
27th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 81,994
26th Jan 2026 (Mon) 6.95 6.95 6.95 6.95 300
23rd Jan 2026 (Fri) 6.95 6.95 6.95 6.95 0
22nd Jan 2026 (Thu) 6.95 6.95 6.95 6.95 399,728
21st Jan 2026 (Wed) 6.95 6.95 6.95 6.95 123
20th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 3,150
19th Jan 2026 (Mon) 6.95 6.95 6.95 6.95 350
16th Jan 2026 (Fri) 6.95 6.95 6.95 6.95 362,606
15th Jan 2026 (Thu) 6.95 6.95 6.95 6.95 0
14th Jan 2026 (Wed) 6.95 6.95 6.95 6.95 0
13th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 0
12th Jan 2026 (Mon) 6.95 6.95 6.95 6.95 70
9th Jan 2026 (Fri) 6.95 6.95 6.95 6.95 10,707
8th Jan 2026 (Thu) 6.95 6.95 6.95 6.95 940
7th Jan 2026 (Wed) 6.95 6.95 6.95 6.95 110,664
6th Jan 2026 (Tue) 6.95 6.95 6.95 6.95 350
23rd Dec 2025 (Tue) 6.8881 6.8881 6.8881 6.8881 0
22nd Dec 2025 (Mon) 6.8881 6.8881 6.8881 6.8881 0
19th Dec 2025 (Fri) 6.8881 6.8881 6.8881 6.8881 0
18th Dec 2025 (Thu) 1.52 6.8881 1.52 6.8881 0
17th Dec 2025 (Wed) 1.52 1.52 1.52 1.52 0
16th Dec 2025 (Tue) 1.52 1.52 1.52 1.52 0
15th Dec 2025 (Mon) 1.52 1.52 1.52 1.52 0
12th Dec 2025 (Fri) 1.52 1.52 1.52 1.52 0
11th Dec 2025 (Thu) 1.52 1.52 1.52 1.52 0
10th Dec 2025 (Wed) 1.52 1.52 1.52 1.52 0
9th Dec 2025 (Tue) 1.52 1.52 1.52 1.52 0
8th Dec 2025 (Mon) 1.52 1.52 1.52 1.52 0
FTSE 100 Latest
Value10,369.75
Change60.53