| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 1st Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 427,287 |
| 31st Mar 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 107,756 |
| 30th Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 181,678 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 47,615 |
| 26th Mar 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 48,922 |
| 25th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th Mar 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 26,441 |
| 23rd Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 206,923 |
| 20th Mar 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 50,000 |
| 19th Mar 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 63,082 |
| 18th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 50,000 |
| 17th Mar 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 16th Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 13th Mar 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 1,460,886 |
| 12th Mar 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 558,248 |
| 11th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 215,500 |
| 10th Mar 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 195,850 |
| 9th Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 20 |
| 6th Mar 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 50,500 |
| 5th Mar 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 250 |
| 4th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 644 |
| 3rd Mar 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 150,130 |
| 2nd Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 272,955 |
| 27th Feb 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 12,998 |
| 26th Feb 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 25th Feb 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th Feb 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 23rd Feb 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 100 |
| 20th Feb 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 19th Feb 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 18th Feb 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 17th Feb 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 16th Feb 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 13th Feb 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 10 |
| 12th Feb 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 34,731 |
| 11th Feb 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 23,143 |
| 10th Feb 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 9th Feb 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 6,842 |
| 6th Feb 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |