| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,179 | €27.60 | OTC Trade |
16:35:16 - 17-Apr-25 |
| Unknown* | 400 | €27.60 | OTC Trade |
16:35:16 - 17-Apr-25 |
| Buy* | 5 | €27.60 | SI Trade |
16:12:01 - 17-Apr-25 |
| Unknown* | 1 | €27.56 | OTC Trade |
16:02:16 - 17-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:01:02 - 17-Apr-25 |
| Buy* | 74 | €27.60 | SI Trade |
15:37:46 - 17-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
15:32:44 - 17-Apr-25 |
| Unknown* | 1 | €27.69113 | Currency Conversion Negotiated Trade |
15:13:40 - 17-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:43:19 - 17-Apr-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
14:35:28 - 17-Apr-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
14:35:28 - 17-Apr-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
14:35:28 - 17-Apr-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
14:35:28 - 17-Apr-25 |
| Buy* | 4 | €27.54 | SI Trade |
13:50:17 - 17-Apr-25 |
| Buy* | 3 | €27.54 | SI Trade |
13:50:02 - 17-Apr-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
13:03:18 - 17-Apr-25 |
| Unknown* | 0 | €27.44 | SI Trade |
12:59:03 - 17-Apr-25 |
| Unknown* | 0 | €27.46 | SI Trade |
12:53:53 - 17-Apr-25 |
| Unknown* | 0 | €27.46 | SI Trade |
12:52:11 - 17-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
12:52:11 - 17-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:44:44 - 17-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:42:55 - 17-Apr-25 |
| Unknown* | 2 | €27.34 | OTC Trade |
12:36:57 - 17-Apr-25 |
| Buy* | 1 | €27.40 | SI Trade |
12:36:54 - 17-Apr-25 |
| Unknown* | 0 | €27.42 | SI Trade |
12:25:00 - 17-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
12:16:00 - 17-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:03:17 - 17-Apr-25 |
| Unknown* | 0 | €27.28 | SI Trade |
10:53:41 - 17-Apr-25 |
| Unknown* | 5 | €27.28 | OTC Trade |
10:31:51 - 17-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:10:13 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | SI Trade |
09:38:22 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | SI Trade |
09:37:08 - 17-Apr-25 |
| Unknown* | 6 | €27.28 | OTC Trade |
09:27:18 - 17-Apr-25 |
| Unknown* | 6 | €27.28 | OTC Trade |
09:27:10 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | SI Trade |
09:19:27 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
09:15:39 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
09:15:39 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
09:15:39 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
09:15:39 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
09:15:39 - 17-Apr-25 |
| Unknown* | 1 | €27.28 | OTC Trade |
09:05:55 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
09:05:53 - 17-Apr-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:54:41 - 17-Apr-25 |
| Buy* | 1 | €27.26 | SI Trade |
08:52:46 - 17-Apr-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:50:58 - 17-Apr-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:45:50 - 17-Apr-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:31:20 - 17-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:31:20 - 17-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:25:29 - 17-Apr-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:21:13 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Sell* | 3 | €27.32 | SI Trade |
08:20:37 - 17-Apr-25 |
| Unknown* | 1 | €27.28 | OTC Trade |
08:13:48 - 17-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
08:13:48 - 17-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
08:13:48 - 17-Apr-25 |
| Unknown* | 2 | €27.28 | SI Trade |
08:13:36 - 17-Apr-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:11:08 - 17-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:05:28 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:05:21 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 1 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 1 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:16 - 17-Apr-25 |
| Unknown* | 13,495 | €27.68 | OTC Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 1,806 | €27.68 | OTC Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 659 | €27.68 | OTC Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 0 | €27.72 | SI Trade |
16:15:22 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | SI Trade |
16:15:02 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 35 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:14:27 - 16-Apr-25 |
| Unknown* | 0 | €27.68 | SI Trade |
16:06:08 - 16-Apr-25 |
| Unknown* | 5 | €27.70 | OTC Trade |
16:01:07 - 16-Apr-25 |
| Unknown* | 1 | €27.63882 | Currency Conversion Negotiated Trade |
15:55:13 - 16-Apr-25 |
| Unknown* | 0 | €27.64 | SI Trade |
15:35:10 - 16-Apr-25 |
| Unknown* | 2 | €27.86961 | Currency Conversion Negotiated Trade |
15:12:32 - 16-Apr-25 |
| Unknown* | 0 | €27.64 | SI Trade |
15:02:42 - 16-Apr-25 |
| Unknown* | 3 | €27.58 | OTC Trade |
14:32:08 - 16-Apr-25 |
| Unknown* | 1 | €27.58 | OTC Trade |
14:32:08 - 16-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
14:25:11 - 16-Apr-25 |
| Unknown* | 0 | €27.64 | SI Trade |
14:17:14 - 16-Apr-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 15 | €27.64 | OTC Trade |
13:27:00 - 16-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
13:22:15 - 16-Apr-25 |
| Unknown* | 10 | €27.54 | SI Trade |
13:09:18 - 16-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
12:55:14 - 16-Apr-25 |
| Unknown* | 1 | €27.52 | OTC Trade |
12:10:33 - 16-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
12:00:54 - 16-Apr-25 |
| Unknown* | 0 | €27.56 | SI Trade |
10:28:26 - 16-Apr-25 |
| Unknown* | 19 | €27.50 | OTC Trade |
10:27:38 - 16-Apr-25 |
| Unknown* | 12 | €27.50 | OTC Trade |
10:27:16 - 16-Apr-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
10:19:32 - 16-Apr-25 |
| Unknown* | 1 | €27.38 | OTC Trade |
09:49:46 - 16-Apr-25 |
| Buy* | 13 | €27.38 | SI Trade |
09:48:53 - 16-Apr-25 |
| Unknown* | 4 | €27.34 | OTC Trade |
09:37:29 - 16-Apr-25 |
| Unknown* | 21 | €27.22 | SI Trade |
09:26:26 - 16-Apr-25 |
| Unknown* | 12 | €27.20 | OTC Trade |
09:22:15 - 16-Apr-25 |
| Unknown* | 3 | €27.20 | OTC Trade |
09:22:03 - 16-Apr-25 |
| Unknown* | 8 | €27.20 | OTC Trade |
09:21:41 - 16-Apr-25 |
| Unknown* | 3 | €27.12 | OTC Trade |
09:21:30 - 16-Apr-25 |
| Unknown* | 6 | €27.12 | OTC Trade |
09:19:42 - 16-Apr-25 |
| Unknown* | 1 | €27.14 | OTC Trade |
09:18:56 - 16-Apr-25 |
| Unknown* | 3 | €27.14 | OTC Trade |
09:18:56 - 16-Apr-25 |
| Sell* | 3 | €27.10 | SI Trade |
08:28:46 - 16-Apr-25 |
| Unknown* | 8 | €27.14 | OTC Trade |
08:24:40 - 16-Apr-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:15:41 - 16-Apr-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:15:02 - 16-Apr-25 |
| Unknown* | 35 | €27.44 | OTC Trade |
08:08:46 - 16-Apr-25 |
| Unknown* | 35 | €27.34 | OTC Trade |
08:08:26 - 16-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:05:05 - 16-Apr-25 |
| Unknown* | 3 | €27.28 | OTC Trade |
08:02:08 - 16-Apr-25 |
| Unknown* | 3 | €27.54 | OTC Trade |
08:00:11 - 16-Apr-25 |
| Sell* | 55 | €27.32 | SI Trade Suspected SELL Trade |
16:36:32 - 15-Apr-25 |
| Unknown* | 3,728 | €27.54 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 195 | €27.54 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 16 | €27.40 | OTC Trade |
16:15:14 - 15-Apr-25 |
| Unknown* | 0 | €27.38 | SI Trade |
16:02:26 - 15-Apr-25 |
| Unknown* | 0 | €27.36 | SI Trade |
16:01:35 - 15-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
15:25:54 - 15-Apr-25 |
| Buy* | 100 | €27.30 | SI Trade |
15:09:32 - 15-Apr-25 |
| Buy* | 5 | €27.30 | SI Trade |
15:08:02 - 15-Apr-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:52:02 - 15-Apr-25 |
| Unknown* | 0 | €27.16 | SI Trade |
14:41:15 - 15-Apr-25 |
| Sell* | 6 | €27.12 | SI Trade |
14:38:21 - 15-Apr-25 |