| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | €29.00 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 1,169 | €29.00 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 88 | €29.00 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Buy* | 10 | €28.96 | SI Trade |
16:29:18 - 06-Jun-25 |
| Buy* | 3 | €28.96 | SI Trade |
16:28:24 - 06-Jun-25 |
| Unknown* | 300,000 | €28.80 | OTC Trade |
16:26:56 - 06-Jun-25 |
| Unknown* | 300,000 | €28.80 | OTC Trade |
16:26:31 - 06-Jun-25 |
| Buy* | 6 | €28.96 | SI Trade |
16:20:38 - 06-Jun-25 |
| Unknown* | 0 | €28.96 | SI Trade |
16:14:52 - 06-Jun-25 |
| Unknown* | 0 | €28.96 | SI Trade |
16:06:15 - 06-Jun-25 |
| Buy* | 3 | €28.96 | SI Trade |
15:54:43 - 06-Jun-25 |
| Unknown* | 0 | €28.96 | SI Trade |
15:53:19 - 06-Jun-25 |
| Unknown* | 2 | €28.98 | OTC Trade |
15:26:04 - 06-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
15:20:24 - 06-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
15:19:05 - 06-Jun-25 |
| Unknown* | 1 | €29.10469 | Currency Conversion Negotiated Trade |
15:14:34 - 06-Jun-25 |
| Unknown* | 1 | €28.98 | OTC Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 10 | €29.02 | OTC Trade |
14:50:22 - 06-Jun-25 |
| Buy* | 6 | €29.00 | SI Trade |
14:46:02 - 06-Jun-25 |
| Unknown* | 9 | €29.00 | OTC Trade |
14:41:35 - 06-Jun-25 |
| Buy* | 12 | €28.98 | SI Trade |
14:39:30 - 06-Jun-25 |
| Buy* | 3 | €28.98 | SI Trade |
14:12:34 - 06-Jun-25 |
| Unknown* | 0 | €29.02 | SI Trade |
13:38:39 - 06-Jun-25 |
| Buy* | 999 | €29.00 | SI Trade |
13:30:43 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:01 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 3 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 20 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 41 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:41:00 - 06-Jun-25 |