Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubis Ord (0RTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €28.33026 Currency Conversion
Negotiated Trade
 15:55:18 - 22-Jul-25
Unknown* 1 €28.61861 Currency Conversion
Negotiated Trade
 15:12:45 - 22-Jul-25
Unknown* 0 €28.42 SI Trade
 15:04:34 - 22-Jul-25
Unknown* 0 €28.46 SI Trade
 14:50:04 - 22-Jul-25
Unknown* 0 €28.46 OTC Trade
 14:22:57 - 22-Jul-25
Unknown* 0 €28.44 OTC Trade
 14:05:12 - 22-Jul-25
Sell* 2 €28.46 SI Trade
 13:16:39 - 22-Jul-25
Unknown* 0 €28.52 SI Trade
 13:00:30 - 22-Jul-25
Unknown* 8 €28.44 OTC Trade
 12:05:13 - 22-Jul-25
Sell* 70 €28.50 SI Trade
 11:59:39 - 22-Jul-25
Unknown* 35 €28.54 SI Trade
 11:33:55 - 22-Jul-25
Unknown* 5 €28.54 OTC Trade
 11:29:01 - 22-Jul-25
Unknown* 0 €28.54 SI Trade
 11:26:44 - 22-Jul-25
Unknown* 0 €28.62 OTC Trade
 11:07:24 - 22-Jul-25
Unknown* 2 €28.58 OTC Trade
 10:55:17 - 22-Jul-25
Sell* 2 €28.62 SI Trade
 10:38:29 - 22-Jul-25
Unknown* 0 €28.62 OTC Trade
 10:37:36 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 10:35:12 - 22-Jul-25
Unknown* 0 €28.64 SI Trade
 09:24:05 - 22-Jul-25
Unknown* 0 €28.56 SI Trade
 09:13:43 - 22-Jul-25
Unknown* 0 €28.56 SI Trade
 09:13:43 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:39:18 - 22-Jul-25
Unknown* 0 €28.62 SI Trade
 08:38:22 - 22-Jul-25
Unknown* 0 €28.62 SI Trade
 08:38:02 - 22-Jul-25
Unknown* 0 €28.62 SI Trade
 08:38:02 - 22-Jul-25
Unknown* 5 €28.66 OTC Trade
 08:30:33 - 22-Jul-25
Unknown* 0 €28.58 OTC Trade
 08:29:42 - 22-Jul-25
Unknown* 0 €28.54 OTC Trade
 08:27:57 - 22-Jul-25
Unknown* 0 €28.54 OTC Trade
 08:27:50 - 22-Jul-25
Unknown* 0 €28.54 OTC Trade
 08:27:44 - 22-Jul-25
Unknown* 0 €28.54 OTC Trade
 08:27:37 - 22-Jul-25
Unknown* 0 €28.54 OTC Trade
 08:27:28 - 22-Jul-25
Unknown* 0 €28.54 OTC Trade
 08:26:02 - 22-Jul-25
Unknown* 0 €28.52 OTC Trade
 08:23:54 - 22-Jul-25
Unknown* 0 €28.52 OTC Trade
 08:23:43 - 22-Jul-25
Unknown* 0 €28.52 OTC Trade
 08:23:32 - 22-Jul-25
Unknown* 0 €28.58 OTC Trade
 08:21:34 - 22-Jul-25
Unknown* 0 €28.58 OTC Trade
 08:21:16 - 22-Jul-25
Unknown* 0 €28.52 OTC Trade
 08:21:12 - 22-Jul-25
Unknown* 0 €28.52 SI Trade
 08:17:26 - 22-Jul-25
Unknown* 0 €28.58 SI Trade
 08:15:01 - 22-Jul-25
Unknown* 0 €28.58 SI Trade
 08:15:01 - 22-Jul-25
Sell* 17 €28.50 SI Trade
 08:04:19 - 22-Jul-25
Unknown* 0 €28.60 SI Trade
 08:02:59 - 22-Jul-25
Unknown* 0 €28.68 SI Trade
 08:00:37 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.06 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.06 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 0 €28.60 OTC Trade
 08:00:02 - 22-Jul-25
Unknown* 139 €28.58 OTC Trade
 16:35:06 - 21-Jul-25
Unknown* 198 €28.58 OTC Trade
 16:35:06 - 21-Jul-25
Unknown* 1,183 €28.58 OTC Trade
 16:35:06 - 21-Jul-25
Unknown* 71 €28.58 OTC Trade
 16:35:06 - 21-Jul-25
Unknown* 0 €28.54 SI Trade
 16:02:00 - 21-Jul-25
Unknown* 0 €28.52 SI Trade
 15:57:43 - 21-Jul-25
Unknown* 0 €28.44 SI Trade
 15:25:38 - 21-Jul-25
Unknown* 0 €28.40 SI Trade
 15:20:18 - 21-Jul-25
Unknown* 0 €28.44 SI Trade
 15:08:22 - 21-Jul-25
Buy* 2 €28.38 SI Trade
 14:44:50 - 21-Jul-25
Unknown* 100 €28.34 SI Trade
 14:43:54 - 21-Jul-25
Unknown* 100 €28.34 OTC Trade
 14:43:54 - 21-Jul-25
Unknown* 0 €28.38 SI Trade
 14:43:48 - 21-Jul-25
Unknown* 0 €28.40 OTC Trade
 14:41:42 - 21-Jul-25
Sell* 17 €28.36 SI Trade
 14:36:02 - 21-Jul-25
Unknown* 0 €28.42 SI Trade
 14:36:01 - 21-Jul-25
Unknown* 0 €28.46 SI Trade
 14:30:59 - 21-Jul-25
Unknown* 10 €28.46 SI Trade
 14:25:44 - 21-Jul-25
Unknown* 0 €28.42 SI Trade
 14:07:11 - 21-Jul-25
Unknown* 0 €28.48 OTC Trade
 14:05:24 - 21-Jul-25
Sell* 3 €28.42 SI Trade
 13:57:42 - 21-Jul-25
Unknown* 0 €28.48 OTC Trade
 13:16:55 - 21-Jul-25
Unknown* 0 €28.52 OTC Trade
 13:01:27 - 21-Jul-25
Sell* 1,500 €28.54 SI Trade
 12:50:38 - 21-Jul-25
Sell* 3 €28.54 SI Trade
 12:50:37 - 21-Jul-25
Unknown* 0 €28.58 OTC Trade
 12:42:32 - 21-Jul-25
Buy* 20 €28.50 SI Trade
 12:32:25 - 21-Jul-25
Unknown* 3 €28.46 OTC Trade
 12:25:14 - 21-Jul-25
Unknown* 0 €28.42 SI Trade
 12:23:33 - 21-Jul-25
Unknown* 0 €28.44 OTC Trade
 11:36:09 - 21-Jul-25
Unknown* 0 €28.46 SI Trade
 11:09:37 - 21-Jul-25
Sell* 15 €28.46 SI Trade
 10:45:49 - 21-Jul-25
Unknown* 0 €28.50 OTC Trade
 10:39:38 - 21-Jul-25
Sell* 9 €28.38 SI Trade
 10:33:04 - 21-Jul-25
Unknown* 0 €28.42 OTC Trade
 10:17:56 - 21-Jul-25
Unknown* 0 €28.42 OTC Trade
 10:15:46 - 21-Jul-25
Unknown* 0 €28.42 SI Trade
 09:59:13 - 21-Jul-25
Buy* 35 €28.42 SI Trade
 09:54:29 - 21-Jul-25
Buy* 200 €28.50 SI Trade
 09:22:05 - 21-Jul-25
Unknown* 0 €28.54 OTC Trade
 09:14:18 - 21-Jul-25
Buy* 500 €28.50 SI Trade
 09:09:49 - 21-Jul-25
Unknown* 30 €28.50 OTC Trade
 09:03:25 - 21-Jul-25
Buy* 200 €28.42 SI Trade
 08:30:08 - 21-Jul-25
Unknown* 0 €28.42 OTC Trade
 08:21:20 - 21-Jul-25
Unknown* 0 €28.44 OTC Trade
 08:21:03 - 21-Jul-25
Unknown* 0 €28.40 SI Trade
 08:17:20 - 21-Jul-25
Unknown* 0 €28.40 SI Trade
 08:16:59 - 21-Jul-25
Unknown* 0 €28.30 SI Trade
 08:05:30 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:01:51 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:25 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:22 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 6 €28.28 OTC Trade
 08:00:21 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 1 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.22 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 22 €28.28 OTC Trade
 08:00:20 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:19 - 21-Jul-25
Unknown* 0 €28.28 OTC Trade
 08:00:19 - 21-Jul-25
Unknown* 0 €28.22 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.22 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.22 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.22 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Sell* 5 €28.22 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 0 €28.28 SI Trade
 08:00:13 - 21-Jul-25
Unknown* 6,929 €28.22 SI Trade
 16:41:28 - 18-Jul-25
Unknown* 2,157 €28.22 OTC Trade
 16:35:13 - 18-Jul-25
Unknown* 1,105 €28.22 OTC Trade
 16:35:13 - 18-Jul-25
Sell* 2,000 €28.16 SI Trade
 16:25:42 - 18-Jul-25
Buy* 2 €28.22 SI Trade
 16:11:53 - 18-Jul-25
Unknown* 1 €28.38089 Currency Conversion
Negotiated Trade
 15:55:10 - 18-Jul-25
Unknown* 0 €28.26 SI Trade
 15:24:53 - 18-Jul-25
Unknown* 1 €28.15463 Currency Conversion
Negotiated Trade
 15:15:22 - 18-Jul-25
Unknown* 2 €28.47505 Currency Conversion
Negotiated Trade
 15:15:22 - 18-Jul-25
Unknown* 0 €28.28 SI Trade
 15:15:10 - 18-Jul-25
Unknown* 30 €28.32 OTC Trade
 14:56:01 - 18-Jul-25
Unknown* 0 €28.20 OTC Trade
 14:48:20 - 18-Jul-25
Unknown* 1 €28.20 OTC Trade
 14:48:20 - 18-Jul-25
Unknown* 0 €28.20 OTC Trade
 14:48:20 - 18-Jul-25
Unknown* 0 €28.20 OTC Trade
 14:48:20 - 18-Jul-25
Unknown* 0 €28.20 OTC Trade
 14:48:20 - 18-Jul-25
Unknown* 0 €28.20 OTC Trade
 14:48:20 - 18-Jul-25
Unknown* 1 €28.20 OTC Trade
 14:48:20 - 18-Jul-25
Unknown* 0 €28.24 OTC Trade
 14:44:40 - 18-Jul-25
Unknown* 825 €28.27464 Currency Conversion
Negotiated Trade
 14:40:56 - 18-Jul-25
Unknown* 0 €28.36 SI Trade
 14:15:24 - 18-Jul-25
Unknown* 0 €28.30 OTC Trade
 13:30:46 - 18-Jul-25
Unknown* 0 €28.30 OTC Trade
 13:25:34 - 18-Jul-25
Unknown* 0 €28.22 OTC Trade
 13:04:19 - 18-Jul-25
Unknown* 0 €28.28 OTC Trade
 13:03:42 - 18-Jul-25
Buy* 135 €28.24 SI Trade
 12:43:54 - 18-Jul-25
Unknown* 0 €28.22 OTC Trade
 12:23:09 - 18-Jul-25
Unknown* 0 €28.10 SI Trade
 12:07:25 - 18-Jul-25
Sell* 1 €28.06 SI Trade
 11:57:00 - 18-Jul-25
Unknown* 0 €28.04 SI Trade
 11:56:00 - 18-Jul-25
Unknown* 0 €28.08 SI Trade
 11:43:29 - 18-Jul-25
Unknown* 1 €28.08 OTC Trade
 11:38:20 - 18-Jul-25
Unknown* 0 €28.08 OTC Trade
 11:38:20 - 18-Jul-25
FTSE 100 Latest
Value9,023.98
Change10.99