| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.88 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 0 | €34.84 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 0 | €34.84 | SI Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 0 | €34.88 | SI Trade |
16:00:13 - 06-Feb-26 |
| Sell* | 153 | €34.86 | SI Trade |
15:57:03 - 06-Feb-26 |
| Buy* | 1 | €34.80 | SI Trade |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | €34.80 | SI Trade |
15:46:44 - 06-Feb-26 |
| Sell* | 2 | €34.76 | SI Trade |
15:42:15 - 06-Feb-26 |
| Sell* | 1 | €34.76 | SI Trade |
15:37:51 - 06-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:22:14 - 06-Feb-26 |
| Unknown* | 0 | €34.76 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:05:35 - 06-Feb-26 |
| Buy* | 100 | €34.70 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 7 | €34.64 | SI Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 0 | €34.62 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €34.66 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | €34.68 | SI Trade |
14:38:17 - 06-Feb-26 |
| Unknown* | 2 | €34.62 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | €34.64 | SI Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 0 | €34.58 | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
14:20:57 - 06-Feb-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:16:36 - 06-Feb-26 |
| Sell* | 278 | €34.58 | SI Trade |
14:15:48 - 06-Feb-26 |
| Unknown* | 0 | €34.64 | OTC Trade |
14:05:38 - 06-Feb-26 |
| Unknown* | 0 | €34.56 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | €34.58 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 0 | €34.56 | SI Trade |
13:18:43 - 06-Feb-26 |
| Unknown* | 44 | €34.49477 | Currency Conversion Negotiated Trade |
13:08:58 - 06-Feb-26 |
| Unknown* | 0 | €34.52 | OTC Trade |
12:20:58 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:29 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:28 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:28 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:16:27 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:15:06 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:15:06 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:15:06 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:15:06 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:51 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:50 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:50 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:50 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:49 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:49 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:49 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:49 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:46 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:46 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:43 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:39 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:33 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:32 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:31 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:29 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:29 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:26 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:11 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:11 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:06 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:06 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:14:04 - 06-Feb-26 |
| Unknown* | 0 | €34.56 | OTC Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:00 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:13:00 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:11:24 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:11:24 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:11:22 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:11:22 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:11:22 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:11:22 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:11:05 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:23 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:23 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:22 - 06-Feb-26 |
| Unknown* | 0 | €34.56 | OTC Trade |
12:10:21 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:20 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:16 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:16 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:10 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:09 - 06-Feb-26 |
| Unknown* | 0 | €34.56 | OTC Trade |
12:10:07 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:06 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:04 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:04 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:03 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:10:03 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:59 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:59 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:59 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:59 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:58 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:57 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:57 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:49 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:49 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:45 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:44 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:44 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:44 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:44 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:43 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:43 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:39 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:38 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:37 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:37 - 06-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
12:09:36 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:30 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:30 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:28 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:28 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:28 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:28 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:26 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:26 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:26 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:26 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:22 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:22 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:22 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:22 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:21 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:21 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | OTC Trade |
12:09:20 - 06-Feb-26 |