Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubis Ord (0RTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.08 SI Trade
 16:21:32 - 02-Apr-26
Unknown* 0 €35.14 SI Trade
 16:21:32 - 02-Apr-26
Unknown* 0 €35.10 SI Trade
 16:12:26 - 02-Apr-26
Unknown* 0 €35.06 OTC Trade
 15:45:13 - 02-Apr-26
Unknown* 0 €35.06 OTC Trade
 15:45:13 - 02-Apr-26
Unknown* 0 €35.06 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 1 €34.98 OTC Trade
 15:38:05 - 02-Apr-26
Buy* 1 €34.86 SI Trade
 15:29:39 - 02-Apr-26
Unknown* 1 €34.86 OTC Trade
 15:29:39 - 02-Apr-26
Buy* 2 €34.84 SI Trade
 15:20:03 - 02-Apr-26
Buy* 1 €34.84 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €34.84 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €34.84 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €34.84 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 €34.84 SI Trade
 15:18:53 - 02-Apr-26
Buy* 2 €34.82 SI Trade
 15:15:39 - 02-Apr-26
Unknown* 0 €34.82 SI Trade
 15:12:10 - 02-Apr-26
Unknown* 0 €34.82 SI Trade
 15:12:10 - 02-Apr-26
Unknown* 0 €34.82 SI Trade
 15:11:27 - 02-Apr-26
Unknown* 58 €34.76 OTC Trade
 14:38:47 - 02-Apr-26
Buy* 1 €34.80 SI Trade
 14:37:11 - 02-Apr-26
Unknown* 0 €34.68 SI Trade
 14:28:16 - 02-Apr-26
Buy* 13 €34.72 SI Trade
 14:07:10 - 02-Apr-26
Unknown* 0 €34.80 SI Trade
 13:53:59 - 02-Apr-26
Unknown* 0 €34.80 OTC Trade
 13:37:02 - 02-Apr-26
Unknown* 43 €34.74 OTC Trade
 12:43:01 - 02-Apr-26
Buy* 4 €34.79 SI Trade
 12:30:45 - 02-Apr-26
Buy* 3 €34.84 SI Trade
 10:43:36 - 02-Apr-26
Unknown* 86 €34.78 SI Trade
 10:09:04 - 02-Apr-26
Unknown* 0 €34.82 SI Trade
 09:36:28 - 02-Apr-26
Unknown* 0 €34.82 SI Trade
 09:32:50 - 02-Apr-26
Sell* 1 €34.74 SI Trade
 09:17:54 - 02-Apr-26
Unknown* 0 €34.80 SI Trade
 09:17:54 - 02-Apr-26
Unknown* 0 €34.86 SI Trade
 09:00:51 - 02-Apr-26
Unknown* 0 €34.86 SI Trade
 09:00:51 - 02-Apr-26
Unknown* 0 €34.70 SI Trade
 08:43:52 - 02-Apr-26
Unknown* 0 €34.70 SI Trade
 08:43:52 - 02-Apr-26
Unknown* 0 €34.58 SI Trade
 08:27:04 - 02-Apr-26
Unknown* 0 €34.50 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €34.50 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 1 €34.50 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €34.50 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €34.66 SI Trade
 08:14:31 - 02-Apr-26
Buy* 2 €34.58 SI Trade
 08:05:35 - 02-Apr-26
Unknown* 0 €34.56 SI Trade
 08:02:23 - 02-Apr-26
Unknown* 61 €34.42 OTC Trade
 08:00:48 - 02-Apr-26
Unknown* 0 €34.36 OTC Trade
 08:00:10 - 02-Apr-26
Unknown* 9 €33.72 OTC Trade
 08:00:10 - 02-Apr-26
Unknown* 0 €34.70 SI Trade
 16:00:55 - 01-Apr-26
Sell* 1 €34.74 SI Trade
 15:57:07 - 01-Apr-26
Unknown* 0 €34.70 SI Trade
 15:56:43 - 01-Apr-26
Unknown* 1 €34.83854 Currency Conversion
Negotiated Trade
 15:55:15 - 01-Apr-26
Unknown* 58,000 €34.86 OTC Trade
 15:53:42 - 01-Apr-26
Unknown* 58,000 €34.86 OTC Trade
 15:53:40 - 01-Apr-26
Sell* 2 €34.74 SI Trade
 15:50:43 - 01-Apr-26
Buy* 3 €34.70 SI Trade
 15:46:39 - 01-Apr-26
Unknown* 1 €34.31003 Currency Conversion
Negotiated Trade
 15:13:09 - 01-Apr-26
Unknown* 0 €34.64 SI Trade
 14:56:08 - 01-Apr-26
Unknown* 0 €34.74 SI Trade
 14:52:35 - 01-Apr-26
Unknown* 0 €34.86 SI Trade
 14:38:50 - 01-Apr-26
Unknown* 4 €34.72 OTC Trade
 14:29:43 - 01-Apr-26
Unknown* 3 €34.72 OTC Trade
 14:29:32 - 01-Apr-26
Unknown* 0 €34.76 OTC Trade
 13:24:48 - 01-Apr-26
Unknown* 0 €34.76 SI Trade
 13:20:51 - 01-Apr-26
Unknown* 0 €34.70 SI Trade
 13:20:51 - 01-Apr-26
Unknown* 0 €34.76 SI Trade
 13:15:26 - 01-Apr-26
Unknown* 0 €34.70 SI Trade
 13:08:53 - 01-Apr-26
Sell* 1 €34.74 SI Trade
 12:56:52 - 01-Apr-26
Unknown* 0 €34.78 SI Trade
 12:46:21 - 01-Apr-26
Unknown* 0 €34.88 SI Trade
 12:27:48 - 01-Apr-26
Unknown* 0 €34.76 SI Trade
 12:05:09 - 01-Apr-26
Sell* 88 €34.78 SI Trade
 10:17:40 - 01-Apr-26
Unknown* 0 €34.78 SI Trade
 10:12:04 - 01-Apr-26
Unknown* 0 €34.82 OTC Trade
 09:45:43 - 01-Apr-26
Unknown* 0 €34.68 SI Trade
 09:22:01 - 01-Apr-26
Sell* 1 €34.60 SI Trade
 09:11:06 - 01-Apr-26
Unknown* 0 €34.76 SI Trade
 09:01:58 - 01-Apr-26
Unknown* 0 €34.72 SI Trade
 08:58:12 - 01-Apr-26
Unknown* 0 €34.74 SI Trade
 08:53:00 - 01-Apr-26
Unknown* 0 €34.76 SI Trade
 08:51:09 - 01-Apr-26
Unknown* 0 €34.74 SI Trade
 08:44:59 - 01-Apr-26
Unknown* 0 €34.74 OTC Trade
 08:27:42 - 01-Apr-26
Unknown* 0 €34.74 OTC Trade
 08:27:41 - 01-Apr-26
Unknown* 0 €34.74 OTC Trade
 08:27:41 - 01-Apr-26
Unknown* 0 €34.74 OTC Trade
 08:27:41 - 01-Apr-26
Unknown* 0 €34.80 OTC Trade
 08:22:08 - 01-Apr-26
Unknown* 0 €34.84 OTC Trade
 08:20:53 - 01-Apr-26
Unknown* 0 €34.96 SI Trade
 08:04:52 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:26 - 01-Apr-26
Buy* 1 €34.86 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.86 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.86 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.20 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.20 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €35.56 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €35.56 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Buy* 3 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Buy* 1 €34.90 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €34.48 SI Trade
 16:27:20 - 31-Mar-26
Unknown* 0 €34.54 SI Trade
 15:58:39 - 31-Mar-26
Unknown* 0 €34.48 SI Trade
 15:58:32 - 31-Mar-26
Unknown* 0 €34.48 SI Trade
 15:57:05 - 31-Mar-26
Unknown* 0 €34.58 SI Trade
 15:56:05 - 31-Mar-26
Unknown* 1 €34.48022 Currency Conversion
Negotiated Trade
 15:55:18 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:25 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:25 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:25 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:25 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:25 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:25 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 13 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 2 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.54 OTC Trade
 15:45:24 - 31-Mar-26
Unknown* 0 €34.60 SI Trade
 15:25:35 - 31-Mar-26
Unknown* 2 €34.87726 Currency Conversion
Negotiated Trade
 15:12:03 - 31-Mar-26
Unknown* 0 €34.62 OTC Trade
 14:48:44 - 31-Mar-26
Buy* 46 €34.64 SI Trade
 13:58:49 - 31-Mar-26
Sell* 100 €34.58 SI Trade
 13:51:11 - 31-Mar-26
Unknown* 0 €34.52 SI Trade
 13:48:30 - 31-Mar-26
Unknown* 0 €34.54 SI Trade
 12:14:57 - 31-Mar-26
Unknown* 7 €34.42 OTC Trade
 11:50:26 - 31-Mar-26
Unknown* 0 €34.32 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 1 €34.32 OTC Trade
 11:44:45 - 31-Mar-26
Unknown* 2 €34.46 OTC Trade
 11:18:29 - 31-Mar-26
Unknown* 0 €34.46 OTC Trade
 11:14:00 - 31-Mar-26
Unknown* 0 €34.44 OTC Trade
 10:56:28 - 31-Mar-26
Unknown* 0 €34.46 OTC Trade
 10:54:47 - 31-Mar-26
Unknown* 0 €34.48 SI Trade
 10:23:47 - 31-Mar-26
Buy* 2 €34.48 SI Trade
 10:19:15 - 31-Mar-26
Sell* 14 €34.42 SI Trade
 10:06:51 - 31-Mar-26
Unknown* 56 €34.42 OTC Trade
 10:06:51 - 31-Mar-26
Unknown* 0 €34.50 SI Trade
 09:51:59 - 31-Mar-26
Buy* 9 €34.50 SI Trade
 09:51:43 - 31-Mar-26
Buy* 1 €34.48 SI Trade
 09:46:05 - 31-Mar-26
Buy* 1 €34.44 SI Trade
 09:44:46 - 31-Mar-26
Unknown* 0 €34.46 SI Trade
 09:07:52 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:27 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:26 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:25 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:25 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:24 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:24 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:24 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:23 - 31-Mar-26
Unknown* 2 €34.30 OTC Trade
 08:40:23 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:23 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:23 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:23 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:23 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:22 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:22 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:22 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:22 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:22 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:22 - 31-Mar-26
Unknown* 3 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 2 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 2 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 3 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 2 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 3 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 2 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 7 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 1 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 2 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 3 €34.30 OTC Trade
 08:40:10 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:09 - 31-Mar-26
Unknown* 0 €34.30 OTC Trade
 08:40:09 - 31-Mar-26
Unknown* 16 €34.30 OTC Trade
 08:40:07 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50