| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €30.16 | SI Trade |
12:13:00 - 12-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
12:04:04 - 12-May-25 |
| Unknown* | 0 | €30.18 | SI Trade |
11:58:01 - 12-May-25 |
| Sell* | 1 | €29.96 | SI Trade |
11:14:41 - 12-May-25 |
| Unknown* | 0 | €29.98 | SI Trade |
11:12:52 - 12-May-25 |
| Unknown* | 0 | €30.04 | SI Trade |
10:16:16 - 12-May-25 |
| Unknown* | 7 | €30.02 | SI Trade |
09:51:40 - 12-May-25 |
| Buy* | 16 | €29.86 | SI Trade |
09:32:32 - 12-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:50:42 - 12-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:50:41 - 12-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:47:12 - 12-May-25 |
| Unknown* | 0 | €30.16 | SI Trade |
08:39:27 - 12-May-25 |
| Unknown* | 0 | €30.18 | SI Trade |
08:38:30 - 12-May-25 |
| Unknown* | 0 | €30.34 | SI Trade |
08:28:47 - 12-May-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:24:49 - 12-May-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:24:49 - 12-May-25 |
| Unknown* | 0 | €30.34 | SI Trade |
08:21:35 - 12-May-25 |
| Sell* | 1 | €30.40 | SI Trade |
08:09:21 - 12-May-25 |
| Unknown* | 0 | €30.46 | SI Trade |
08:06:34 - 12-May-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:06:20 - 12-May-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:06:07 - 12-May-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | €30.48 | SI Trade |
08:06:00 - 12-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:05:08 - 12-May-25 |
| Unknown* | 2 | €30.44 | OTC Trade |
08:00:33 - 12-May-25 |
| Unknown* | 4 | €30.32 | OTC Trade |
08:00:33 - 12-May-25 |
| Unknown* | 6 | €30.44 | OTC Trade |
08:00:33 - 12-May-25 |
| Unknown* | 1 | €30.44 | OTC Trade |
08:00:32 - 12-May-25 |
| Unknown* | 7 | €30.44 | OTC Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Buy* | 16 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Buy* | 4 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Buy* | 9 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Buy* | 16 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 0 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Buy* | 1 | €30.36 | SI Trade |
08:00:29 - 12-May-25 |
| Buy* | 1 | €30.38 | SI Trade |
08:00:29 - 12-May-25 |
| Unknown* | 116 | €30.04 | OTC Trade |
16:35:06 - 09-May-25 |
| Unknown* | 717 | €30.04 | OTC Trade |
16:35:06 - 09-May-25 |
| Unknown* | 966 | €30.04 | OTC Trade |
16:35:06 - 09-May-25 |
| Unknown* | 157 | €30.04 | OTC Trade |
16:35:06 - 09-May-25 |
| Unknown* | 100 | €29.96 | OTC Trade |
16:28:04 - 09-May-25 |
| Sell* | 9 | €29.92 | SI Trade |
16:12:49 - 09-May-25 |
| Unknown* | 0 | €29.96 | SI Trade |
15:55:22 - 09-May-25 |
| Unknown* | 0 | €29.92 | SI Trade |
15:55:22 - 09-May-25 |
| Unknown* | 1 | €29.75107 | Currency Conversion Negotiated Trade |
15:55:16 - 09-May-25 |
| Unknown* | 0 | €29.96 | SI Trade |
15:52:44 - 09-May-25 |
| Sell* | 1 | €29.92 | SI Trade |
15:48:32 - 09-May-25 |
| Buy* | 1 | €29.90 | SI Trade |
15:42:23 - 09-May-25 |
| Unknown* | 0 | €29.94 | SI Trade |
15:28:11 - 09-May-25 |
| Sell* | 3 | €29.98 | SI Trade |
15:13:52 - 09-May-25 |
| Unknown* | 1 | €30.17822 | Currency Conversion Negotiated Trade |
15:13:23 - 09-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
15:03:10 - 09-May-25 |
| Sell* | 40 | €29.98 | SI Trade |
14:33:01 - 09-May-25 |
| Unknown* | 0 | €30.06 | SI Trade |
14:21:35 - 09-May-25 |
| Buy* | 40 | €30.06 | SI Trade |
13:33:05 - 09-May-25 |
| Sell* | 33 | €30.08 | SI Trade |
13:11:37 - 09-May-25 |
| Unknown* | 0 | €30.06 | SI Trade |
12:02:16 - 09-May-25 |
| Buy* | 1 | €30.08 | SI Trade |
11:17:23 - 09-May-25 |
| Unknown* | 0 | €30.06 | SI Trade |
10:09:55 - 09-May-25 |
| Sell* | 50 | €30.04 | SI Trade |
09:46:32 - 09-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
09:39:43 - 09-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
09:37:49 - 09-May-25 |
| Sell* | 45 | €29.94 | SI Trade |
09:11:13 - 09-May-25 |
| Buy* | 5 | €29.92 | SI Trade |
08:57:32 - 09-May-25 |
| Buy* | 200 | €29.94 | SI Trade |
08:45:57 - 09-May-25 |
| Sell* | 200 | €29.80 | SI Trade |
08:35:52 - 09-May-25 |
| Sell* | 20 | €29.84 | SI Trade |
08:30:18 - 09-May-25 |
| Unknown* | 0 | €29.84 | SI Trade |
08:26:27 - 09-May-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:25:59 - 09-May-25 |
| Buy* | 7 | €29.94 | SI Trade |
08:21:59 - 09-May-25 |
| Buy* | 2 | €29.94 | SI Trade |
08:21:50 - 09-May-25 |
| Buy* | 14 | €29.98 | SI Trade |
08:11:59 - 09-May-25 |
| Buy* | 11 | €29.98 | SI Trade |
08:11:03 - 09-May-25 |
| Unknown* | 0 | €29.98 | SI Trade |
08:08:24 - 09-May-25 |
| Unknown* | 0 | €29.92 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:11 - 09-May-25 |
| Sell* | 2 | €29.90 | SI Trade |
08:00:11 - 09-May-25 |
| Unknown* | 2,184 | €29.90 | OTC Trade |
16:35:11 - 08-May-25 |
| Unknown* | 442 | €29.90 | OTC Trade |
16:35:11 - 08-May-25 |
| Buy* | 40 | €29.94 | SI Trade |
15:58:21 - 08-May-25 |
| Unknown* | 0 | €29.94 | SI Trade |
15:55:48 - 08-May-25 |
| Buy* | 10 | €30.10 | SI Trade |
15:40:31 - 08-May-25 |
| Unknown* | 0 | €30.08 | SI Trade |
15:33:10 - 08-May-25 |
| Buy* | 6 | €30.02 | SI Trade |
15:10:45 - 08-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:10:45 - 08-May-25 |
| Buy* | 10 | €29.94 | SI Trade |
15:06:25 - 08-May-25 |
| Unknown* | 0 | €29.94 | SI Trade |
15:02:08 - 08-May-25 |
| Unknown* | 0 | €29.92 | SI Trade |
14:31:25 - 08-May-25 |
| Unknown* | 36 | €29.88 | OTC Trade |
14:22:58 - 08-May-25 |
| Unknown* | 36 | €29.88 | OTC Trade |
14:22:58 - 08-May-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:22:57 - 08-May-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:22:57 - 08-May-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:22:57 - 08-May-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:22:57 - 08-May-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:22:57 - 08-May-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:22:57 - 08-May-25 |
| Unknown* | 37 | €29.86 | OTC Trade |
14:16:16 - 08-May-25 |
| Buy* | 7 | €29.88 | SI Trade |
14:14:05 - 08-May-25 |
| Unknown* | 0 | €29.82 | SI Trade |
13:58:20 - 08-May-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:44:37 - 08-May-25 |
| Unknown* | 0 | €29.76 | SI Trade |
13:44:26 - 08-May-25 |
| Unknown* | 0 | €29.76 | SI Trade |
13:44:11 - 08-May-25 |
| Buy* | 1 | €29.88 | SI Trade |
12:56:20 - 08-May-25 |
| Buy* | 1 | €29.88 | SI Trade |
12:48:36 - 08-May-25 |
| Buy* | 25 | €29.88 | SI Trade |
12:29:39 - 08-May-25 |
| Unknown* | 0 | €29.84 | OTC Trade |
12:29:12 - 08-May-25 |
| Unknown* | 0 | €29.84 | OTC Trade |
12:29:05 - 08-May-25 |
| Unknown* | 2 | €29.84 | SI Trade |
12:29:00 - 08-May-25 |
| Unknown* | 0 | €29.84 | OTC Trade |
12:27:37 - 08-May-25 |
| Unknown* | 0 | €29.86 | SI Trade |
12:26:40 - 08-May-25 |
| Unknown* | 0 | €29.82 | SI Trade |
12:26:14 - 08-May-25 |
| Unknown* | 0 | €29.78 | OTC Trade |
11:54:46 - 08-May-25 |
| Sell* | 78 | €29.68 | SI Trade |
11:28:16 - 08-May-25 |
| Sell* | 715 | €29.68 | SI Trade |
11:27:58 - 08-May-25 |
| Sell* | 409 | €29.68 | SI Trade |
11:27:31 - 08-May-25 |
| Sell* | 409 | €29.68 | SI Trade |
11:27:29 - 08-May-25 |
| Buy* | 205 | €29.66 | SI Trade |
11:27:26 - 08-May-25 |
| Buy* | 35 | €29.66 | SI Trade |
11:26:48 - 08-May-25 |
| Buy* | 35 | €29.66 | SI Trade |
11:26:35 - 08-May-25 |
| Buy* | 35 | €29.66 | SI Trade |
11:26:31 - 08-May-25 |
| Buy* | 32 | €29.66 | SI Trade |
11:26:26 - 08-May-25 |
| Buy* | 16 | €29.66 | SI Trade |
11:26:10 - 08-May-25 |
| Unknown* | 0 | €29.56 | OTC Trade |
10:53:00 - 08-May-25 |
| Unknown* | 0 | €29.56 | SI Trade |
10:50:28 - 08-May-25 |
| Unknown* | 0 | €29.58 | SI Trade |
10:32:08 - 08-May-25 |
| Unknown* | 0 | €29.56 | SI Trade |
10:24:54 - 08-May-25 |
| Buy* | 3 | €29.58 | SI Trade |
10:18:39 - 08-May-25 |
| Unknown* | 0 | €29.58 | SI Trade |
10:16:00 - 08-May-25 |
| Buy* | 5 | €29.56 | SI Trade |
10:13:17 - 08-May-25 |
| Sell* | 2 | €29.54 | SI Trade |
10:13:17 - 08-May-25 |
| Unknown* | 0 | €29.56 | SI Trade |
10:06:49 - 08-May-25 |
| Buy* | 10 | €29.56 | SI Trade |
10:06:35 - 08-May-25 |
| Buy* | 379 | €29.52 | SI Trade |
09:54:22 - 08-May-25 |
| Buy* | 33 | €29.52 | SI Trade |
09:50:49 - 08-May-25 |
| Unknown* | 3 | €29.44 | OTC Trade |
09:34:10 - 08-May-25 |
| Unknown* | 3 | €29.44 | OTC Trade |
09:34:05 - 08-May-25 |
| Buy* | 7 | €29.50 | SI Trade |
09:20:36 - 08-May-25 |
| Unknown* | 37 | €29.58 | OTC Trade |
09:14:05 - 08-May-25 |
| Unknown* | 34 | €29.52 | OTC Trade |
09:11:12 - 08-May-25 |
| Buy* | 6 | €29.54 | SI Trade |
09:06:10 - 08-May-25 |
| Unknown* | 0 | €29.52 | OTC Trade |
08:29:23 - 08-May-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:27:22 - 08-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
08:20:26 - 08-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
08:20:26 - 08-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
08:20:26 - 08-May-25 |
| Unknown* | 0 | €29.58 | OTC Trade |
08:20:26 - 08-May-25 |
| Unknown* | 0 | €29.64 | SI Trade |
08:12:38 - 08-May-25 |
| Sell* | 5 | €29.60 | SI Trade |
08:10:40 - 08-May-25 |
| Unknown* | 0 | €29.62 | SI Trade |
08:06:03 - 08-May-25 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €29.62 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:35 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:35 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:01:34 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:04 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:04 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:04 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.52 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:00:03 - 08-May-25 |