| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | €31.52 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Sell* | 10 | €31.48 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 0 | €31.54 | SI Trade |
16:23:58 - 22-Sep-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:15:11 - 22-Sep-25 |
| Buy* | 12 | €31.46 | SI Trade |
16:09:41 - 22-Sep-25 |
| Buy* | 19 | €31.46 | SI Trade |
16:09:19 - 22-Sep-25 |
| Unknown* | 0 | €31.42 | SI Trade |
16:01:00 - 22-Sep-25 |
| Unknown* | 0 | €31.44 | SI Trade |
15:59:10 - 22-Sep-25 |
| Unknown* | 0 | €31.42 | SI Trade |
15:52:35 - 22-Sep-25 |
| Sell* | 1 | €31.36 | SI Trade |
15:35:19 - 22-Sep-25 |
| Unknown* | 0 | €31.38 | SI Trade |
15:29:13 - 22-Sep-25 |
| Unknown* | 18 | €31.38 | SI Trade |
15:27:59 - 22-Sep-25 |
| Unknown* | 0 | €31.38 | SI Trade |
15:26:44 - 22-Sep-25 |
| Unknown* | 26 | €31.28 | OTC Trade |
15:25:05 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | SI Trade |
15:18:27 - 22-Sep-25 |
| Unknown* | 0 | €31.48 | SI Trade |
15:18:27 - 22-Sep-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:17:54 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | SI Trade |
15:09:50 - 22-Sep-25 |
| Sell* | 27 | €31.50 | SI Trade |
15:01:55 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | SI Trade |
14:45:01 - 22-Sep-25 |
| Unknown* | 0 | €31.46 | SI Trade |
14:45:01 - 22-Sep-25 |
| Unknown* | 177,724 | €31.46 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 177,724 | €31.46 | OTC Trade |
14:41:17 - 22-Sep-25 |
| Unknown* | 0 | €31.48 | SI Trade |
14:32:50 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | SI Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | SI Trade |
14:30:44 - 22-Sep-25 |
| Unknown* | 0 | €31.54 | SI Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 2 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 2 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 1 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
14:02:48 - 22-Sep-25 |