Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubis Ord (0RTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.60 SI Trade
 16:29:59 - 18-Dec-25
Unknown* 0 €31.66 SI Trade
 16:20:00 - 18-Dec-25
Unknown* 0 €31.62 SI Trade
 16:09:26 - 18-Dec-25
Unknown* 0 €31.56 SI Trade
 15:39:02 - 18-Dec-25
Unknown* 0 €31.54 SI Trade
 15:28:30 - 18-Dec-25
Unknown* 0 €31.58 OTC Trade
 15:02:42 - 18-Dec-25
Unknown* 0 €31.58 OTC Trade
 15:02:41 - 18-Dec-25
Unknown* 0 €31.58 OTC Trade
 15:02:41 - 18-Dec-25
Unknown* 0 €31.58 SI Trade
 14:39:56 - 18-Dec-25
Unknown* 0 €31.60 SI Trade
 14:35:47 - 18-Dec-25
Buy* 2 €31.60 SI Trade
 14:33:18 - 18-Dec-25
Unknown* 0 €31.60 SI Trade
 14:30:50 - 18-Dec-25
Unknown* 0 €31.54 SI Trade
 14:28:02 - 18-Dec-25
Buy* 3,725 €31.52 SI Trade
 12:42:24 - 18-Dec-25
Unknown* 0 €31.52 SI Trade
 12:35:52 - 18-Dec-25
Unknown* 0 €31.46 OTC Trade
 12:25:14 - 18-Dec-25
Unknown* 0 €31.44 OTC Trade
 12:08:54 - 18-Dec-25
Unknown* 0 €31.44 OTC Trade
 12:08:54 - 18-Dec-25
Unknown* 0 €31.44 OTC Trade
 12:08:54 - 18-Dec-25
Unknown* 0 €31.44 OTC Trade
 12:08:54 - 18-Dec-25
Buy* 1 €31.52 SI Trade
 12:05:53 - 18-Dec-25
Unknown* 0 €31.52 SI Trade
 12:03:39 - 18-Dec-25
Unknown* 0 €31.52 SI Trade
 11:48:58 - 18-Dec-25
Unknown* 0 €31.52 SI Trade
 11:36:33 - 18-Dec-25
Unknown* 0 €31.52 SI Trade
 11:36:33 - 18-Dec-25
Unknown* 0 €31.54 SI Trade
 11:35:07 - 18-Dec-25
Unknown* 0 €31.58 OTC Trade
 10:52:27 - 18-Dec-25
Unknown* 0 €31.58 OTC Trade
 10:52:27 - 18-Dec-25
Unknown* 0 €31.58 OTC Trade
 10:52:27 - 18-Dec-25
Unknown* 0 €31.58 OTC Trade
 10:52:27 - 18-Dec-25
Buy* 2 €31.50 SI Trade
 10:47:55 - 18-Dec-25
Unknown* 0 €31.24 SI Trade
 09:55:04 - 18-Dec-25
Unknown* 0 €31.26 SI Trade
 09:37:13 - 18-Dec-25
Unknown* 0 €31.22 OTC Trade
 09:12:35 - 18-Dec-25
Unknown* 0 €31.22 OTC Trade
 09:12:35 - 18-Dec-25
Unknown* 0 €31.22 OTC Trade
 09:12:35 - 18-Dec-25
Unknown* 0 €31.22 OTC Trade
 09:12:35 - 18-Dec-25
Buy* 5 €31.20 SI Trade
 09:00:01 - 18-Dec-25
Unknown* 0 €31.00 OTC Trade
 08:25:09 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.28 OTC Trade
 08:21:04 - 18-Dec-25
Unknown* 0 €31.24 SI Trade
 08:16:08 - 18-Dec-25
Unknown* 0 €31.26 SI Trade
 08:11:06 - 18-Dec-25
Unknown* 0 €31.20 SI Trade
 08:09:35 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 1 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.10 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 1 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 2 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 1 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 2 €31.10 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 1 €31.36 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €31.10 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 1,200 €0.00 SI Trade
 16:22:02 - 17-Dec-25
Sell* 1,200 €31.27812 SI Trade
 16:22:00 - 17-Dec-25
Unknown* -1,200 €31.16 SI Trade
Correction
 16:22:00 - 17-Dec-25
Sell* 9 €31.16 SI Trade
 16:22:00 - 17-Dec-25
Buy* 2 €31.20 SI Trade
 16:09:07 - 17-Dec-25
Unknown* 0 €31.14 SI Trade
 16:08:24 - 17-Dec-25
Unknown* 0 €31.18 SI Trade
 16:06:39 - 17-Dec-25
Unknown* 0 €31.18 OTC Trade
 15:55:28 - 17-Dec-25
Unknown* 0 €31.28 SI Trade
 15:39:07 - 17-Dec-25
Unknown* 1 €31.68689 Currency Conversion
Negotiated Trade
 15:13:02 - 17-Dec-25
Unknown* 0 €31.42 OTC Trade
 15:12:57 - 17-Dec-25
Unknown* 0 €31.40 SI Trade
 14:59:11 - 17-Dec-25
Unknown* 0 €31.48 OTC Trade
 14:40:12 - 17-Dec-25
Unknown* 0 €31.48 OTC Trade
 14:40:12 - 17-Dec-25
Unknown* 0 €31.48 OTC Trade
 14:40:12 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 14:34:28 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 14:34:28 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 14:34:28 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 14:34:28 - 17-Dec-25
Unknown* 0 €31.58 SI Trade
 14:31:03 - 17-Dec-25
Buy* 4 €31.58 SI Trade
 14:30:40 - 17-Dec-25
Unknown* 2 €31.42 OTC Trade
 14:17:04 - 17-Dec-25
Sell* 1 €31.44 SI Trade
 14:11:00 - 17-Dec-25
Unknown* 0 €31.54 SI Trade
 13:41:11 - 17-Dec-25
Unknown* 0 €31.54 SI Trade
 13:37:01 - 17-Dec-25
Buy* 1 €31.54 SI Trade
 13:24:43 - 17-Dec-25
Unknown* 35 €31.38 OTC Trade
 12:12:08 - 17-Dec-25
Unknown* 0 €31.60 SI Trade
 11:01:54 - 17-Dec-25
Unknown* 0 €31.66 OTC Trade
 09:29:28 - 17-Dec-25
Unknown* 0 €31.66 OTC Trade
 09:29:28 - 17-Dec-25
Unknown* 0 €31.66 OTC Trade
 09:29:28 - 17-Dec-25
Unknown* 0 €31.66 OTC Trade
 09:29:28 - 17-Dec-25
Buy* 1 €31.72 SI Trade
 09:21:45 - 17-Dec-25
Unknown* 0 €31.62 OTC Trade
 09:18:39 - 17-Dec-25
Unknown* 0 €31.58 SI Trade
 08:56:57 - 17-Dec-25
Sell* 50 €31.62 SI Trade
 08:47:30 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:06 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.78 OTC Trade
 08:21:05 - 17-Dec-25
Unknown* 0 €31.64 SI Trade
 08:08:37 - 17-Dec-25
Buy* 1 €31.62 SI Trade
 08:05:01 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:10 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:10 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 5 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 2 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 9 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 2 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 1 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 1 €31.56 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 1 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 1 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 1 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.68 OTC Trade
 08:00:09 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.56 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.56 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.56 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.56 SI Trade
 08:00:08 - 17-Dec-25
Unknown* 0 €31.66 SI Trade
 08:00:08 - 17-Dec-25
Sell* 2,500 €31.46189 SI Trade
 16:22:04 - 16-Dec-25
Unknown* -2,500 €0.00 SI Trade
Correction
 16:22:04 - 16-Dec-25
Unknown* 2,500 €0.00 SI Trade
 16:22:04 - 16-Dec-25
Unknown* 0 €31.56 OTC Trade
 16:11:42 - 16-Dec-25
Unknown* 0 €31.56 OTC Trade
 16:11:42 - 16-Dec-25
Unknown* 0 €31.56 OTC Trade
 16:11:42 - 16-Dec-25
Unknown* 0 €31.56 SI Trade
 16:06:25 - 16-Dec-25
Unknown* 0 €31.38 OTC Trade
 15:56:07 - 16-Dec-25
Buy* 2 €31.58 SI Trade
 15:23:07 - 16-Dec-25
Buy* 1 €31.60 SI Trade
 15:12:27 - 16-Dec-25
Unknown* 0 €31.56 SI Trade
 15:04:02 - 16-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45