| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 29.90 | 30.14 | 29.84 | 29.96 | 2,746 |
| 8th May 2025 (Thu) | 29.60 | 30.06 | 29.45 | 29.92 | 5,400 |
| 7th May 2025 (Wed) | 29.39 | 29.66 | 29.26 | 29.51 | 111,194 |
| 6th May 2025 (Tue) | 29.00 | 29.47 | 28.39 | 29.43 | 5,010 |
| 5th May 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 878 |
| 2nd May 2025 (Fri) | 28.69 | 28.94 | 28.44 | 28.66 | 4,414 |
| 1st May 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 30th Apr 2025 (Wed) | 28.51 | 28.72 | 28.04 | 28.35 | 1,881 |
| 29th Apr 2025 (Tue) | 28.59 | 28.79 | 28.30 | 28.44 | 1,019 |
| 28th Apr 2025 (Mon) | 28.34 | 28.59 | 28.26 | 28.47 | 6,264 |
| 25th Apr 2025 (Fri) | 28.26 | 28.49 | 28.07 | 28.24 | 924 |
| 24th Apr 2025 (Thu) | 28.12 | 28.30 | 27.95 | 28.19 | 2,120 |
| 23rd Apr 2025 (Wed) | 27.91 | 28.40 | 27.90 | 28.12 | 4,425 |
| 22nd Apr 2025 (Tue) | 27.69 | 27.90 | 27.53 | 27.59 | 1,023 |
| 21st Apr 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 18th Apr 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 17th Apr 2025 (Thu) | 27.50 | 27.71 | 27.24 | 27.59 | 1,862 |
| 16th Apr 2025 (Wed) | 27.42 | 27.69 | 27.10 | 27.69 | 16,230 |
| 15th Apr 2025 (Tue) | 26.50 | 27.42 | 26.50 | 27.42 | 4,269 |
| 14th Apr 2025 (Mon) | 25.86 | 27.23 | 25.76 | 26.95 | 192,458 |
| 11th Apr 2025 (Fri) | 24.10 | 25.34 | 23.93 | 25.00 | 13,547 |
| 10th Apr 2025 (Thu) | 25.76 | 25.76 | 22.96 | 23.29 | 273,218 |
| 9th Apr 2025 (Wed) | 23.48 | 23.65 | 22.65 | 22.96 | 2,041 |
| 8th Apr 2025 (Tue) | 23.69 | 24.02 | 23.24 | 23.69 | 6,802 |
| 7th Apr 2025 (Mon) | 21.62 | 23.77 | 21.62 | 22.96 | 7,181 |
| 4th Apr 2025 (Fri) | 25.21 | 25.38 | 23.37 | 24.04 | 469,352 |
| 3rd Apr 2025 (Thu) | 25.60 | 25.79 | 25.27 | 25.35 | 206,776 |
| 2nd Apr 2025 (Wed) | 25.94 | 26.04 | 25.70 | 25.91 | 3,648 |
| 1st Apr 2025 (Tue) | 26.25 | 26.58 | 25.78 | 25.93 | 6,937 |
| 31st Mar 2025 (Mon) | 26.01 | 26.21 | 25.85 | 25.97 | 9,752 |
| 28th Mar 2025 (Fri) | 26.76 | 26.76 | 26.50 | 26.54 | 6,655 |
| 27th Mar 2025 (Thu) | 26.64 | 26.84 | 26.36 | 26.56 | 13,988 |
| 26th Mar 2025 (Wed) | 26.44 | 26.70 | 26.34 | 26.57 | 3,820 |
| 25th Mar 2025 (Tue) | 26.19 | 26.45 | 26.08 | 26.39 | 4,314 |
| 24th Mar 2025 (Mon) | 25.64 | 26.10 | 25.56 | 26.03 | 269,094 |
| 21st Mar 2025 (Fri) | 26.09 | 26.19 | 25.56 | 25.56 | 28,764 |
| 20th Mar 2025 (Thu) | 25.88 | 26.10 | 25.64 | 26.03 | 15,665 |
| 19th Mar 2025 (Wed) | 25.70 | 26.09 | 25.56 | 25.94 | 13,495 |
| 18th Mar 2025 (Tue) | 26.81 | 26.81 | 25.21 | 25.42 | 23,882 |
| 17th Mar 2025 (Mon) | 26.81 | 27.37 | 26.73 | 27.26 | 204,077 |
| 14th Mar 2025 (Fri) | 26.01 | 27.09 | 25.56 | 26.56 | 11,301 |
| 13th Mar 2025 (Thu) | 26.01 | 26.10 | 25.18 | 25.40 | 44,835 |
| 12th Mar 2025 (Wed) | 25.57 | 25.88 | 25.38 | 25.88 | 4,334 |