| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.11 | 34.87 | 34.11 | 34.87 | 759 |
| 5th Feb 2026 (Thu) | 34.58 | 34.66 | 34.17 | 34.26 | 301 |
| 4th Feb 2026 (Wed) | 34.42 | 34.75 | 34.40 | 34.59 | 225,409 |
| 3rd Feb 2026 (Tue) | 34.19 | 34.57 | 33.97 | 34.49 | 210 |
| 2nd Feb 2026 (Mon) | 34.03 | 34.21 | 33.75 | 33.89 | 226 |
| 30th Jan 2026 (Fri) | 34.35 | 34.51 | 33.98 | 34.17 | 776 |
| 29th Jan 2026 (Thu) | 34.60 | 35.03 | 34.60 | 34.63 | 2,814 |
| 28th Jan 2026 (Wed) | 34.40 | 34.84 | 34.40 | 34.61 | 2,998 |
| 27th Jan 2026 (Tue) | 33.78 | 34.28 | 33.65 | 34.28 | 1,660 |
| 26th Jan 2026 (Mon) | 33.78 | 34.05 | 33.65 | 33.72 | 1,677 |
| 23rd Jan 2026 (Fri) | 32.82 | 34.21 | 32.82 | 33.83 | 329 |
| 22nd Jan 2026 (Thu) | 33.43 | 33.69 | 33.23 | 33.52 | 1,962 |
| 21st Jan 2026 (Wed) | 32.38 | 33.04 | 32.38 | 32.92 | 1,557 |
| 20th Jan 2026 (Tue) | 32.47 | 32.69 | 32.12 | 32.39 | 166,545 |
| 19th Jan 2026 (Mon) | 32.00 | 32.77 | 31.99 | 32.66 | 1,000 |
| 16th Jan 2026 (Fri) | 33.35 | 33.62 | 33.09 | 33.09 | 1,159 |
| 15th Jan 2026 (Thu) | 33.49 | 33.98 | 33.27 | 33.47 | 138,964 |
| 14th Jan 2026 (Wed) | 32.22 | 33.36 | 32.22 | 33.36 | 145 |
| 13th Jan 2026 (Tue) | 32.41 | 32.69 | 32.21 | 32.43 | 347,788 |
| 12th Jan 2026 (Mon) | 32.53 | 32.83 | 32.29 | 32.54 | 346 |
| 9th Jan 2026 (Fri) | 32.34 | 32.81 | 32.29 | 32.80 | 4,324 |
| 8th Jan 2026 (Thu) | 32.73 | 32.93 | 31.94 | 32.16 | 5,668 |
| 7th Jan 2026 (Wed) | 32.51 | 32.75 | 32.26 | 32.73 | 112,631 |
| 6th Jan 2026 (Tue) | 32.30 | 32.62 | 32.25 | 32.33 | 568 |
| 5th Jan 2026 (Mon) | 32.53 | 32.78 | 32.07 | 32.39 | 507 |
| 2nd Jan 2026 (Fri) | 32.18 | 32.49 | 32.18 | 32.49 | 1,695 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 31st Dec 2025 (Wed) | 32.22 | 32.49 | 32.10 | 32.10 | 227 |
| 30th Dec 2025 (Tue) | 32.16 | 32.42 | 32.15 | 32.34 | 1,453 |
| 29th Dec 2025 (Mon) | 31.95 | 32.45 | 31.90 | 32.36 | 1,054 |
| 26th Dec 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| 25th Dec 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| 24th Dec 2025 (Wed) | 31.26 | 31.85 | 31.26 | 31.66 | 126 |
| 23rd Dec 2025 (Tue) | 31.89 | 32.12 | 31.54 | 31.75 | 1,100 |
| 22nd Dec 2025 (Mon) | 31.50 | 31.91 | 31.49 | 31.91 | 981 |
| 19th Dec 2025 (Fri) | 31.69 | 32.01 | 31.69 | 31.79 | 4,200 |
| 18th Dec 2025 (Thu) | 31.34 | 31.67 | 31.13 | 31.67 | 3,749 |
| 17th Dec 2025 (Wed) | 31.61 | 31.82 | 31.19 | 31.19 | 1,330 |
| 16th Dec 2025 (Tue) | 31.69 | 32.04 | 31.49 | 31.49 | 2,562 |
| 15th Dec 2025 (Mon) | 31.65 | 32.21 | 31.65 | 31.95 | 305 |
| 12th Dec 2025 (Fri) | 31.79 | 32.02 | 31.38 | 31.47 | 5,786 |
| 11th Dec 2025 (Thu) | 32.08 | 32.27 | 31.89 | 31.89 | 473 |
| 10th Dec 2025 (Wed) | 32.00 | 32.25 | 31.65 | 31.85 | 73 |
| 9th Dec 2025 (Tue) | 32.41 | 32.66 | 32.16 | 32.16 | 277 |
| 8th Dec 2025 (Mon) | 32.06 | 32.52 | 32.06 | 32.34 | 1,429 |