| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.90 | 29.06 | 28.80 | 28.95 | 602,716 |
| 5th Jun 2025 (Thu) | 28.92 | 29.07 | 28.67 | 28.82 | 2,010 |
| 4th Jun 2025 (Wed) | 28.92 | 29.18 | 28.85 | 28.96 | 4,633 |
| 3rd Jun 2025 (Tue) | 29.18 | 29.27 | 28.78 | 28.93 | 731 |
| 2nd Jun 2025 (Mon) | 29.18 | 29.20 | 28.57 | 28.98 | 10,183 |
| 30th May 2025 (Fri) | 28.86 | 29.06 | 28.81 | 28.81 | 736 |
| 29th May 2025 (Thu) | 28.73 | 29.11 | 28.73 | 28.78 | 107,549 |
| 28th May 2025 (Wed) | 29.25 | 29.37 | 28.56 | 28.70 | 4,618 |
| 27th May 2025 (Tue) | 29.39 | 29.49 | 28.99 | 29.14 | 2,951 |
| 26th May 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 530 |
| 23rd May 2025 (Fri) | 29.37 | 29.50 | 28.38 | 28.69 | 2,735 |
| 22nd May 2025 (Thu) | 29.41 | 29.64 | 29.06 | 29.18 | 11,282 |
| 21st May 2025 (Wed) | 29.35 | 29.68 | 28.94 | 29.36 | 24,653 |
| 20th May 2025 (Tue) | 29.39 | 29.59 | 28.89 | 29.03 | 264,978 |
| 19th May 2025 (Mon) | 29.49 | 30.13 | 29.41 | 29.41 | 1,671 |
| 16th May 2025 (Fri) | 30.72 | 30.89 | 29.42 | 29.78 | 577 |
| 15th May 2025 (Thu) | 29.96 | 30.42 | 29.91 | 30.42 | 10,775 |
| 14th May 2025 (Wed) | 29.90 | 30.08 | 29.77 | 29.97 | 1,209 |
| 13th May 2025 (Tue) | 29.60 | 29.90 | 29.55 | 29.75 | 80,989 |
| 12th May 2025 (Mon) | 30.25 | 30.55 | 29.73 | 29.87 | 121,553 |
| 9th May 2025 (Fri) | 29.90 | 30.14 | 29.84 | 29.96 | 2,746 |
| 8th May 2025 (Thu) | 29.60 | 30.06 | 29.45 | 29.92 | 5,400 |
| 7th May 2025 (Wed) | 29.39 | 29.66 | 29.26 | 29.51 | 111,194 |
| 6th May 2025 (Tue) | 29.00 | 29.47 | 28.39 | 29.43 | 5,010 |
| 5th May 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.66 | 878 |
| 2nd May 2025 (Fri) | 28.69 | 28.94 | 28.44 | 28.66 | 4,414 |
| 1st May 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 30th Apr 2025 (Wed) | 28.51 | 28.72 | 28.04 | 28.35 | 1,881 |
| 29th Apr 2025 (Tue) | 28.59 | 28.79 | 28.30 | 28.44 | 1,019 |
| 28th Apr 2025 (Mon) | 28.34 | 28.59 | 28.26 | 28.47 | 6,264 |
| 25th Apr 2025 (Fri) | 28.26 | 28.49 | 28.07 | 28.24 | 924 |
| 24th Apr 2025 (Thu) | 28.12 | 28.30 | 27.95 | 28.19 | 2,120 |
| 23rd Apr 2025 (Wed) | 27.91 | 28.40 | 27.90 | 28.12 | 4,425 |
| 22nd Apr 2025 (Tue) | 27.69 | 27.90 | 27.53 | 27.59 | 1,023 |
| 21st Apr 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 18th Apr 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 17th Apr 2025 (Thu) | 27.50 | 27.71 | 27.24 | 27.59 | 1,862 |
| 16th Apr 2025 (Wed) | 27.42 | 27.69 | 27.10 | 27.69 | 16,230 |
| 15th Apr 2025 (Tue) | 26.50 | 27.42 | 26.50 | 27.42 | 4,269 |
| 14th Apr 2025 (Mon) | 25.86 | 27.23 | 25.76 | 26.95 | 192,458 |
| 11th Apr 2025 (Fri) | 24.10 | 25.34 | 23.93 | 25.00 | 13,547 |
| 10th Apr 2025 (Thu) | 25.76 | 25.76 | 22.96 | 23.29 | 273,218 |
| 9th Apr 2025 (Wed) | 23.48 | 23.65 | 22.65 | 22.96 | 2,041 |
| 8th Apr 2025 (Tue) | 23.69 | 24.02 | 23.24 | 23.69 | 6,802 |