| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 17th Apr 2025 (Thu) | 27.50 | 27.71 | 27.24 | 27.59 | 1,862 |
| 16th Apr 2025 (Wed) | 27.42 | 27.69 | 27.10 | 27.69 | 16,230 |
| 15th Apr 2025 (Tue) | 26.50 | 27.42 | 26.50 | 27.42 | 4,269 |
| 14th Apr 2025 (Mon) | 25.86 | 27.23 | 25.76 | 26.95 | 192,458 |
| 11th Apr 2025 (Fri) | 24.10 | 25.34 | 23.93 | 25.00 | 13,547 |
| 10th Apr 2025 (Thu) | 25.76 | 25.76 | 22.96 | 23.29 | 273,218 |
| 9th Apr 2025 (Wed) | 23.48 | 23.65 | 22.65 | 22.96 | 2,041 |
| 8th Apr 2025 (Tue) | 23.69 | 24.02 | 23.24 | 23.69 | 6,802 |
| 7th Apr 2025 (Mon) | 21.62 | 23.77 | 21.62 | 22.96 | 7,181 |
| 4th Apr 2025 (Fri) | 25.21 | 25.38 | 23.37 | 24.04 | 469,352 |
| 3rd Apr 2025 (Thu) | 25.60 | 25.79 | 25.27 | 25.35 | 206,776 |
| 2nd Apr 2025 (Wed) | 25.94 | 26.04 | 25.70 | 25.91 | 3,648 |
| 1st Apr 2025 (Tue) | 26.25 | 26.58 | 25.78 | 25.93 | 6,937 |
| 31st Mar 2025 (Mon) | 26.01 | 26.21 | 25.85 | 25.97 | 9,752 |
| 28th Mar 2025 (Fri) | 26.76 | 26.76 | 26.50 | 26.54 | 6,655 |
| 27th Mar 2025 (Thu) | 26.64 | 26.84 | 26.36 | 26.56 | 13,988 |
| 26th Mar 2025 (Wed) | 26.44 | 26.70 | 26.34 | 26.57 | 3,820 |
| 25th Mar 2025 (Tue) | 26.19 | 26.45 | 26.08 | 26.39 | 4,314 |
| 24th Mar 2025 (Mon) | 25.64 | 26.10 | 25.56 | 26.03 | 269,094 |
| 21st Mar 2025 (Fri) | 26.09 | 26.19 | 25.56 | 25.56 | 28,764 |
| 20th Mar 2025 (Thu) | 25.88 | 26.10 | 25.64 | 26.03 | 15,665 |
| 19th Mar 2025 (Wed) | 25.70 | 26.09 | 25.56 | 25.94 | 13,495 |
| 18th Mar 2025 (Tue) | 26.81 | 26.81 | 25.21 | 25.42 | 23,882 |
| 17th Mar 2025 (Mon) | 26.81 | 27.37 | 26.73 | 27.26 | 204,077 |
| 14th Mar 2025 (Fri) | 26.01 | 27.09 | 25.56 | 26.56 | 11,301 |
| 13th Mar 2025 (Thu) | 26.01 | 26.10 | 25.18 | 25.40 | 44,835 |
| 12th Mar 2025 (Wed) | 25.57 | 25.88 | 25.38 | 25.88 | 4,334 |
| 11th Mar 2025 (Tue) | 25.86 | 26.02 | 25.34 | 25.34 | 10,126 |
| 10th Mar 2025 (Mon) | 26.29 | 26.47 | 25.64 | 25.78 | 14,241 |
| 7th Mar 2025 (Fri) | 26.17 | 26.24 | 25.74 | 26.08 | 9,838 |
| 6th Mar 2025 (Thu) | 26.01 | 26.54 | 25.96 | 26.15 | 10,101 |
| 5th Mar 2025 (Wed) | 25.98 | 26.42 | 25.85 | 25.85 | 15,100 |
| 4th Mar 2025 (Tue) | 26.40 | 26.53 | 25.48 | 25.55 | 9,565 |
| 3rd Mar 2025 (Mon) | 26.62 | 26.97 | 26.48 | 26.48 | 6,092 |
| 28th Feb 2025 (Fri) | 26.27 | 26.51 | 26.26 | 26.44 | 14,234 |
| 27th Feb 2025 (Thu) | 26.52 | 26.66 | 26.26 | 26.40 | 2,673 |
| 26th Feb 2025 (Wed) | 26.09 | 26.38 | 26.09 | 26.38 | 13,457 |
| 25th Feb 2025 (Tue) | 25.88 | 26.07 | 25.73 | 25.92 | 11,953 |
| 24th Feb 2025 (Mon) | 25.98 | 26.09 | 25.73 | 25.79 | 11,072 |
| 21st Feb 2025 (Fri) | 25.10 | 25.82 | 25.10 | 25.80 | 7,724 |
| 20th Feb 2025 (Thu) | 25.25 | 25.70 | 25.17 | 25.43 | 3,845 |
| 19th Feb 2025 (Wed) | 26.09 | 26.09 | 25.14 | 25.27 | 7,456 |