| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.30 | 28.56 | 28.25 | 28.56 | 4,372 |
| 18th Jul 2025 (Fri) | 28.22 | 28.39 | 28.06 | 28.21 | 14,777 |
| 17th Jul 2025 (Thu) | 28.28 | 28.54 | 28.03 | 28.08 | 3,853 |
| 16th Jul 2025 (Wed) | 28.30 | 28.52 | 28.23 | 28.27 | 2,082 |
| 15th Jul 2025 (Tue) | 28.63 | 28.78 | 28.33 | 28.33 | 2,277 |
| 14th Jul 2025 (Mon) | 28.59 | 28.83 | 28.51 | 28.62 | 4,070 |
| 11th Jul 2025 (Fri) | 28.49 | 28.77 | 28.46 | 28.69 | 1,252 |
| 10th Jul 2025 (Thu) | 28.80 | 29.04 | 28.62 | 28.69 | 17,009 |
| 9th Jul 2025 (Wed) | 28.24 | 28.62 | 28.24 | 28.62 | 964 |
| 8th Jul 2025 (Tue) | 27.87 | 28.15 | 27.86 | 28.14 | 1,356 |
| 7th Jul 2025 (Mon) | 27.61 | 27.85 | 27.61 | 27.81 | 1,700 |
| 4th Jul 2025 (Fri) | 27.67 | 27.88 | 27.57 | 27.71 | 2,817 |
| 3rd Jul 2025 (Thu) | 27.97 | 28.16 | 27.85 | 27.85 | 2,465 |
| 2nd Jul 2025 (Wed) | 27.50 | 28.13 | 27.50 | 27.90 | 4,079 |
| 1st Jul 2025 (Tue) | 27.65 | 27.82 | 27.40 | 27.48 | 3,639 |
| 30th Jun 2025 (Mon) | 27.50 | 27.70 | 27.40 | 27.47 | 107,729 |
| 27th Jun 2025 (Fri) | 27.30 | 27.52 | 27.22 | 27.44 | 1,821 |
| 26th Jun 2025 (Thu) | 27.07 | 27.09 | 26.72 | 27.05 | 7,894 |
| 25th Jun 2025 (Wed) | 26.99 | 27.20 | 26.57 | 26.64 | 4,206 |
| 24th Jun 2025 (Tue) | 26.95 | 27.28 | 26.82 | 26.82 | 4,778 |
| 23rd Jun 2025 (Mon) | 27.17 | 27.38 | 26.85 | 27.16 | 1,008 |
| 20th Jun 2025 (Fri) | 27.69 | 27.78 | 27.00 | 27.20 | 929,958 |
| 19th Jun 2025 (Thu) | 27.61 | 27.75 | 27.52 | 27.59 | 429,126 |
| 18th Jun 2025 (Wed) | 27.20 | 27.78 | 27.20 | 27.55 | 5,095 |
| 17th Jun 2025 (Tue) | 26.68 | 27.30 | 26.68 | 27.30 | 39,727 |
| 16th Jun 2025 (Mon) | 29.37 | 29.79 | 29.15 | 29.15 | 51,782 |
| 13th Jun 2025 (Fri) | 29.14 | 29.35 | 28.76 | 29.35 | 9,503 |
| 12th Jun 2025 (Thu) | 29.35 | 29.47 | 29.00 | 29.33 | 1,031 |
| 11th Jun 2025 (Wed) | 29.47 | 29.64 | 29.06 | 29.20 | 22,446 |
| 10th Jun 2025 (Tue) | 29.21 | 29.33 | 29.01 | 29.32 | 1,560 |
| 9th Jun 2025 (Mon) | 29.27 | 29.36 | 28.99 | 29.00 | 61,677 |
| 6th Jun 2025 (Fri) | 28.90 | 29.06 | 28.80 | 28.95 | 602,716 |
| 5th Jun 2025 (Thu) | 28.92 | 29.07 | 28.67 | 28.82 | 2,010 |
| 4th Jun 2025 (Wed) | 28.92 | 29.18 | 28.85 | 28.96 | 4,633 |
| 3rd Jun 2025 (Tue) | 29.18 | 29.27 | 28.78 | 28.93 | 731 |
| 2nd Jun 2025 (Mon) | 29.18 | 29.20 | 28.57 | 28.98 | 10,183 |
| 30th May 2025 (Fri) | 28.86 | 29.06 | 28.81 | 28.81 | 736 |
| 29th May 2025 (Thu) | 28.73 | 29.11 | 28.73 | 28.78 | 107,549 |
| 28th May 2025 (Wed) | 29.25 | 29.37 | 28.56 | 28.70 | 4,618 |
| 27th May 2025 (Tue) | 29.39 | 29.49 | 28.99 | 29.14 | 2,951 |
| 26th May 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 530 |
| 23rd May 2025 (Fri) | 29.37 | 29.50 | 28.38 | 28.69 | 2,735 |
| 22nd May 2025 (Thu) | 29.41 | 29.64 | 29.06 | 29.18 | 11,282 |