| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.34 | 31.67 | 31.13 | 31.67 | 3,749 |
| 17th Dec 2025 (Wed) | 31.61 | 31.82 | 31.19 | 31.19 | 1,330 |
| 16th Dec 2025 (Tue) | 31.69 | 32.04 | 31.49 | 31.49 | 2,562 |
| 15th Dec 2025 (Mon) | 31.65 | 32.21 | 31.65 | 31.95 | 305 |
| 12th Dec 2025 (Fri) | 31.79 | 32.02 | 31.38 | 31.47 | 5,786 |
| 11th Dec 2025 (Thu) | 32.08 | 32.27 | 31.89 | 31.89 | 473 |
| 10th Dec 2025 (Wed) | 32.00 | 32.25 | 31.65 | 31.85 | 73 |
| 9th Dec 2025 (Tue) | 32.41 | 32.66 | 32.16 | 32.16 | 277 |
| 8th Dec 2025 (Mon) | 32.06 | 32.52 | 32.06 | 32.34 | 1,429 |
| 5th Dec 2025 (Fri) | 32.34 | 32.49 | 32.18 | 32.47 | 423 |
| 4th Dec 2025 (Thu) | 32.53 | 32.90 | 32.19 | 32.19 | 422,082 |
| 3rd Dec 2025 (Wed) | 32.90 | 33.14 | 32.67 | 32.67 | 1,573 |
| 2nd Dec 2025 (Tue) | 32.71 | 33.03 | 32.71 | 32.87 | 1,539 |
| 1st Dec 2025 (Mon) | 32.82 | 33.04 | 32.29 | 32.77 | 5 |
| 28th Nov 2025 (Fri) | 32.63 | 32.93 | 32.62 | 32.93 | 166 |
| 27th Nov 2025 (Thu) | 32.73 | 33.04 | 32.27 | 32.69 | 705 |
| 26th Nov 2025 (Wed) | 32.45 | 32.91 | 32.30 | 32.91 | 132,853 |
| 25th Nov 2025 (Tue) | 31.71 | 32.36 | 31.71 | 32.35 | 755 |
| 24th Nov 2025 (Mon) | 31.93 | 32.27 | 31.60 | 31.63 | 13,010 |
| 21st Nov 2025 (Fri) | 31.97 | 32.08 | 31.63 | 32.01 | 265 |
| 20th Nov 2025 (Thu) | 32.16 | 32.43 | 31.87 | 32.12 | 449 |
| 19th Nov 2025 (Wed) | 31.69 | 32.06 | 31.68 | 31.94 | 6,568 |
| 18th Nov 2025 (Tue) | 30.95 | 31.81 | 30.37 | 31.76 | 644 |
| 17th Nov 2025 (Mon) | 32.41 | 32.70 | 32.25 | 32.42 | 7,116 |
| 14th Nov 2025 (Fri) | 32.67 | 32.81 | 32.07 | 32.50 | 471 |
| 13th Nov 2025 (Thu) | 32.49 | 32.96 | 32.45 | 32.77 | 7,145 |
| 12th Nov 2025 (Wed) | 32.41 | 32.74 | 32.31 | 32.50 | 1,451 |
| 11th Nov 2025 (Tue) | 32.20 | 32.41 | 32.12 | 32.41 | 4,578 |
| 10th Nov 2025 (Mon) | 32.00 | 32.29 | 31.97 | 32.11 | 1,738 |
| 7th Nov 2025 (Fri) | 31.87 | 32.20 | 31.87 | 32.07 | 12,179 |
| 6th Nov 2025 (Thu) | 31.58 | 31.91 | 31.48 | 31.81 | 872 |
| 5th Nov 2025 (Wed) | 30.72 | 31.71 | 30.44 | 31.32 | 1,897 |
| 4th Nov 2025 (Tue) | 31.09 | 31.42 | 30.68 | 31.17 | 1,050 |
| 3rd Nov 2025 (Mon) | 31.65 | 31.90 | 31.36 | 31.59 | 2,518 |
| 31st Oct 2025 (Fri) | 31.50 | 31.71 | 31.33 | 31.48 | 817 |
| 30th Oct 2025 (Thu) | 31.56 | 31.67 | 31.32 | 31.47 | 495 |
| 29th Oct 2025 (Wed) | 31.61 | 31.97 | 31.30 | 31.49 | 266 |
| 28th Oct 2025 (Tue) | 31.54 | 31.80 | 31.32 | 31.77 | 6,204 |
| 27th Oct 2025 (Mon) | 31.83 | 32.09 | 31.56 | 31.78 | 15,888 |
| 24th Oct 2025 (Fri) | 31.75 | 31.99 | 31.40 | 31.71 | 321,243 |
| 23rd Oct 2025 (Thu) | 31.48 | 32.02 | 31.48 | 31.86 | 2,356 |
| 22nd Oct 2025 (Wed) | 31.07 | 31.46 | 31.07 | 31.32 | 1,012 |
| 21st Oct 2025 (Tue) | 30.56 | 31.44 | 30.56 | 31.24 | 680 |
| 20th Oct 2025 (Mon) | 30.50 | 30.85 | 30.49 | 30.49 | 1,339 |