| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.13 | 31.43 | 31.08 | 31.41 | 80,807 |
| 18th Sep 2025 (Thu) | 30.81 | 31.22 | 30.80 | 31.03 | 6,238 |
| 17th Sep 2025 (Wed) | 30.60 | 30.93 | 30.25 | 30.81 | 2,469 |
| 16th Sep 2025 (Tue) | 31.26 | 31.42 | 30.50 | 30.87 | 29,506 |
| 15th Sep 2025 (Mon) | 30.03 | 31.97 | 30.03 | 31.46 | 11,660 |
| 12th Sep 2025 (Fri) | 28.12 | 29.37 | 28.12 | 29.08 | 4,412 |
| 11th Sep 2025 (Thu) | 28.34 | 28.75 | 28.20 | 28.23 | 9,794 |
| 10th Sep 2025 (Wed) | 29.00 | 29.56 | 28.05 | 28.18 | 60,450 |
| 9th Sep 2025 (Tue) | 28.43 | 29.13 | 28.36 | 29.06 | 4,782 |
| 8th Sep 2025 (Mon) | 27.85 | 28.39 | 27.85 | 28.39 | 683 |
| 5th Sep 2025 (Fri) | 28.82 | 29.01 | 27.81 | 27.87 | 3,150 |
| 4th Sep 2025 (Thu) | 28.67 | 28.85 | 28.58 | 28.72 | 3,212 |
| 3rd Sep 2025 (Wed) | 28.32 | 28.77 | 28.32 | 28.60 | 1,264 |
| 2nd Sep 2025 (Tue) | 28.32 | 28.70 | 28.15 | 28.28 | 2,179 |
| 1st Sep 2025 (Mon) | 28.24 | 28.53 | 28.24 | 28.43 | 3,695 |
| 29th Aug 2025 (Fri) | 28.06 | 28.31 | 28.05 | 28.22 | 6,564 |
| 28th Aug 2025 (Thu) | 28.18 | 28.59 | 28.13 | 28.13 | 2,723 |
| 27th Aug 2025 (Wed) | 28.08 | 28.45 | 28.05 | 28.12 | 5,505 |
| 26th Aug 2025 (Tue) | 28.49 | 28.49 | 27.47 | 28.08 | 143,111 |
| 25th Aug 2025 (Mon) | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| 22nd Aug 2025 (Fri) | 29.00 | 29.25 | 29.00 | 29.14 | 7,125 |
| 21st Aug 2025 (Thu) | 29.08 | 29.33 | 28.83 | 28.95 | 145,322 |
| 20th Aug 2025 (Wed) | 28.75 | 29.07 | 28.73 | 29.07 | 45,183 |
| 19th Aug 2025 (Tue) | 28.69 | 28.93 | 28.59 | 28.87 | 2,278 |
| 18th Aug 2025 (Mon) | 29.00 | 29.18 | 28.52 | 28.55 | 142,102 |
| 15th Aug 2025 (Fri) | 29.14 | 29.36 | 29.13 | 29.27 | 1,732 |
| 14th Aug 2025 (Thu) | 28.80 | 29.06 | 28.69 | 29.06 | 3,746 |
| 13th Aug 2025 (Wed) | 28.94 | 29.12 | 28.75 | 28.81 | 9,538 |
| 12th Aug 2025 (Tue) | 28.04 | 28.81 | 28.04 | 28.81 | 8,812 |
| 11th Aug 2025 (Mon) | 28.61 | 28.83 | 28.47 | 28.53 | 3,558 |
| 8th Aug 2025 (Fri) | 28.28 | 28.65 | 28.28 | 28.55 | 5,392 |
| 7th Aug 2025 (Thu) | 28.32 | 28.52 | 28.18 | 28.46 | 2,005 |
| 6th Aug 2025 (Wed) | 28.06 | 28.31 | 28.03 | 28.25 | 4,672 |
| 5th Aug 2025 (Tue) | 27.87 | 28.07 | 27.78 | 28.06 | 1,326 |
| 4th Aug 2025 (Mon) | 27.50 | 27.83 | 27.50 | 27.69 | 4,500 |
| 1st Aug 2025 (Fri) | 27.71 | 27.88 | 27.38 | 27.43 | 2,364 |
| 31st Jul 2025 (Thu) | 28.00 | 28.21 | 27.80 | 27.93 | 1,731 |
| 30th Jul 2025 (Wed) | 28.16 | 28.43 | 27.94 | 27.94 | 569 |
| 29th Jul 2025 (Tue) | 28.00 | 28.34 | 28.00 | 28.10 | 4,094 |
| 28th Jul 2025 (Mon) | 28.20 | 28.50 | 28.01 | 28.01 | 3,203 |
| 25th Jul 2025 (Fri) | 28.04 | 28.39 | 27.90 | 28.11 | 1,787 |
| 24th Jul 2025 (Thu) | 28.57 | 28.86 | 28.15 | 28.22 | 3,677 |
| 23rd Jul 2025 (Wed) | 28.69 | 29.05 | 28.41 | 28.49 | 2,417 |
| 22nd Jul 2025 (Tue) | 28.59 | 28.80 | 28.41 | 28.50 | 3,884 |