| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 2nd Apr 2026 (Thu) | 34.35 | 35.12 | 34.35 | 35.12 | 295 |
| 1st Apr 2026 (Wed) | 34.72 | 35.04 | 34.59 | 34.77 | 116,110 |
| 31st Mar 2026 (Tue) | 34.44 | 34.64 | 34.27 | 34.50 | 414 |
| 30th Mar 2026 (Mon) | 33.41 | 34.13 | 33.28 | 34.05 | 785 |
| 27th Mar 2026 (Fri) | 33.62 | 33.82 | 33.29 | 33.54 | 14,598 |
| 26th Mar 2026 (Thu) | 33.43 | 33.85 | 33.21 | 33.75 | 2,704 |
| 25th Mar 2026 (Wed) | 33.39 | 34.10 | 33.39 | 33.72 | 1,855 |
| 24th Mar 2026 (Tue) | 32.92 | 33.30 | 32.84 | 33.12 | 192,158 |
| 23rd Mar 2026 (Mon) | 32.63 | 33.64 | 32.13 | 33.25 | 1,501 |
| 20th Mar 2026 (Fri) | 33.64 | 34.16 | 32.73 | 32.85 | 195 |
| 19th Mar 2026 (Thu) | 34.33 | 34.37 | 33.40 | 33.68 | 161 |
| 18th Mar 2026 (Wed) | 34.01 | 34.50 | 33.74 | 34.39 | 177,153 |
| 17th Mar 2026 (Tue) | 33.78 | 34.10 | 33.51 | 34.09 | 519 |
| 16th Mar 2026 (Mon) | 33.29 | 33.63 | 33.00 | 33.55 | 691 |
| 13th Mar 2026 (Fri) | 32.53 | 33.51 | 32.23 | 33.51 | 170,485 |
| 12th Mar 2026 (Thu) | 35.42 | 35.65 | 33.02 | 33.02 | 1,646 |
| 11th Mar 2026 (Wed) | 35.40 | 35.74 | 35.15 | 35.55 | 2,890 |
| 10th Mar 2026 (Tue) | 34.74 | 35.70 | 34.74 | 35.52 | 149,343 |
| 9th Mar 2026 (Mon) | 34.48 | 34.84 | 34.22 | 34.75 | 602 |
| 6th Mar 2026 (Fri) | 35.09 | 35.41 | 34.77 | 35.16 | 3,514 |
| 5th Mar 2026 (Thu) | 34.87 | 35.39 | 34.80 | 34.80 | 328 |
| 4th Mar 2026 (Wed) | 33.84 | 34.95 | 33.84 | 34.81 | 948 |
| 3rd Mar 2026 (Tue) | 35.83 | 36.26 | 33.59 | 34.09 | 146,767 |
| 2nd Mar 2026 (Mon) | 35.97 | 36.76 | 35.92 | 36.73 | 435 |
| 27th Feb 2026 (Fri) | 36.14 | 36.62 | 36.01 | 36.47 | 416 |
| 26th Feb 2026 (Thu) | 35.75 | 36.13 | 35.70 | 36.00 | 15 |
| 25th Feb 2026 (Wed) | 36.06 | 36.35 | 35.88 | 35.88 | 98 |
| 24th Feb 2026 (Tue) | 35.44 | 36.07 | 35.44 | 35.97 | 35 |
| 23rd Feb 2026 (Mon) | 35.89 | 36.23 | 35.20 | 35.45 | 1,746 |
| 20th Feb 2026 (Fri) | 35.56 | 35.89 | 35.44 | 35.78 | 1,835 |
| 19th Feb 2026 (Thu) | 35.13 | 35.51 | 35.11 | 35.51 | 169,028 |
| 18th Feb 2026 (Wed) | 34.78 | 35.50 | 34.78 | 35.40 | 1,044 |
| 17th Feb 2026 (Tue) | 34.81 | 35.26 | 34.69 | 34.86 | 10,691 |
| 16th Feb 2026 (Mon) | 34.81 | 35.20 | 34.64 | 34.72 | 129 |
| 13th Feb 2026 (Fri) | 34.66 | 34.89 | 34.46 | 34.73 | 8,690 |
| 12th Feb 2026 (Thu) | 35.09 | 35.42 | 34.63 | 34.63 | 350 |
| 11th Feb 2026 (Wed) | 34.93 | 35.15 | 34.83 | 34.93 | 1,151 |
| 10th Feb 2026 (Tue) | 34.50 | 34.99 | 34.46 | 34.87 | 921 |
| 9th Feb 2026 (Mon) | 34.89 | 35.26 | 34.55 | 34.59 | 1,271 |
| 6th Feb 2026 (Fri) | 34.11 | 34.87 | 34.11 | 34.87 | 759 |