| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €65.10 | SI Trade |
15:53:37 - 06-Feb-26 |
| Buy* | 200 | €65.10 | SI Trade |
15:38:29 - 06-Feb-26 |
| Buy* | 10 | €64.80 | SI Trade |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | €64.90 | SI Trade |
14:34:02 - 06-Feb-26 |
| Unknown* | 0 | €64.60 | SI Trade |
14:17:42 - 06-Feb-26 |
| Sell* | 150 | €64.50 | SI Trade |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | €64.80 | SI Trade |
13:06:22 - 06-Feb-26 |
| Sell* | 260 | €64.50 | SI Trade |
11:49:40 - 06-Feb-26 |
| Sell* | 2,000 | €64.65313 | SI Trade Suspected SELL Trade |
11:13:02 - 06-Feb-26 |
| Unknown* | 0 | €64.90 | SI Trade |
11:10:09 - 06-Feb-26 |
| Sell* | 99 | €64.50 | SI Trade |
11:10:04 - 06-Feb-26 |
| Buy* | 1 | €64.90 | SI Trade |
11:03:53 - 06-Feb-26 |
| Unknown* | 0 | €64.90 | SI Trade |
11:03:53 - 06-Feb-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:47:16 - 06-Feb-26 |
| Buy* | 150 | €64.30 | SI Trade |
16:14:03 - 05-Feb-26 |
| Buy* | 1 | €64.30 | SI Trade |
15:39:44 - 05-Feb-26 |
| Sell* | 18 | €64.20 | SI Trade |
15:20:10 - 05-Feb-26 |
| Sell* | 29 | €64.75 | SI Trade |
11:59:58 - 05-Feb-26 |
| Sell* | 1 | €64.30 | SI Trade |
09:55:36 - 05-Feb-26 |
| Sell* | 70 | €64.30 | SI Trade |
08:43:06 - 05-Feb-26 |
| Sell* | 8 | €64.45 | SI Trade |
08:41:28 - 05-Feb-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 9 | €65.20 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 9 | €65.20 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 7 | €65.40 | SI Trade |
16:04:09 - 04-Feb-26 |
| Sell* | 3 | €65.30 | SI Trade |
16:02:06 - 04-Feb-26 |
| Unknown* | 0 | €65.50 | SI Trade |
14:55:10 - 04-Feb-26 |
| Unknown* | 0 | €64.90 | SI Trade |
14:24:12 - 04-Feb-26 |
| Unknown* | 0 | €64.60 | SI Trade |
11:13:47 - 04-Feb-26 |
| Unknown* | 0 | €64.50 | SI Trade |
11:02:01 - 04-Feb-26 |
| Sell* | 937 | €64.45 | SI Trade |
10:53:33 - 04-Feb-26 |
| Buy* | 199 | €64.65 | SI Trade |
10:32:40 - 04-Feb-26 |
| Unknown* | 0 | €64.60 | SI Trade |
10:15:54 - 04-Feb-26 |
| Buy* | 290 | €64.70 | SI Trade |
08:10:35 - 04-Feb-26 |
| Unknown* | 3 | €64.20 | OTC Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 1 | €63.90 | SI Trade |
16:29:51 - 03-Feb-26 |
| Unknown* | 8 | €64.00 | SI Trade |
16:29:38 - 03-Feb-26 |
| Sell* | 569 | €63.50 | SI Trade |
15:07:41 - 03-Feb-26 |
| Unknown* | 59 | €64.00 | SI Trade |
13:30:38 - 03-Feb-26 |
| Unknown* | 1,300 | €64.00 | SI Trade |
13:15:23 - 03-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
13:15:11 - 03-Feb-26 |
| Unknown* | 0 | €63.90 | SI Trade |
11:16:06 - 03-Feb-26 |
| Sell* | 69 | €63.60 | SI Trade |
11:02:30 - 03-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:36:01 - 03-Feb-26 |
| Unknown* | 157 | €64.00 | SI Trade |
10:13:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:59 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:58 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:57 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 6 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | OTC Trade |
09:53:56 - 03-Feb-26 |