| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | €51.70 | SI Trade |
16:18:04 - 06-Jun-25 |
| Sell* | 35 | €51.70 | SI Trade |
15:38:44 - 06-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Unknown* | 36 | €51.75 | SI Trade |
10:39:23 - 06-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
09:54:19 - 06-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
09:54:19 - 06-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:15:56 - 06-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:03:38 - 06-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:03:38 - 06-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:00 - 06-Jun-25 |
| Sell* | 1 | €51.60 | SI Trade |
16:28:26 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
16:11:31 - 05-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:07:35 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:03:03 - 05-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:03:03 - 05-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
16:01:02 - 05-Jun-25 |
| Buy* | 1 | €51.90 | SI Trade |
16:00:39 - 05-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
14:55:09 - 05-Jun-25 |
| Buy* | 9 | €51.90 | SI Trade |
14:54:55 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | SI Trade |
14:36:45 - 05-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:25:17 - 05-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
13:25:17 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
11:38:52 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
11:38:52 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
11:21:09 - 05-Jun-25 |
| Unknown* | 0 | €51.90 | OTC Trade |
11:21:09 - 05-Jun-25 |
| Unknown* | 0 | €51.70 | SI Trade |
11:19:51 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
10:15:50 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
09:57:51 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
09:57:51 - 05-Jun-25 |
| Buy* | 854 | €51.10 | SI Trade |
09:50:15 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
09:17:01 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
09:17:01 - 05-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:30:33 - 05-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:30:33 - 05-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:30:33 - 05-Jun-25 |
| Unknown* | 1 | €50.90 | OTC Trade |
08:30:33 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:00:07 - 05-Jun-25 |
| Buy* | 18 | €51.10 | SI Trade |
16:11:07 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
16:00:23 - 04-Jun-25 |
| Sell* | 1 | €51.00 | SI Trade |
15:59:17 - 04-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
15:43:05 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
15:34:13 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:59 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
14:41:53 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
14:41:52 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:38:52 - 04-Jun-25 |
| Buy* | 2 | €51.20 | SI Trade |
14:37:37 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
14:31:58 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
14:31:58 - 04-Jun-25 |
| Buy* | 2 | €51.20 | SI Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:28:08 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:28:07 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:22:45 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:22:44 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:02:21 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:02:21 - 04-Jun-25 |
| Buy* | 3 | €51.40 | SI Trade |
13:06:28 - 04-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:04:53 - 04-Jun-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:04:53 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
12:39:21 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
12:39:21 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
12:36:57 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
12:36:57 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
11:35:12 - 04-Jun-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
11:35:12 - 04-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
11:15:01 - 04-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
11:15:01 - 04-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
11:09:31 - 04-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
11:09:31 - 04-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
10:41:30 - 04-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
10:41:30 - 04-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
10:41:20 - 04-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
10:41:20 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:30:41 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:30:41 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:24:40 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:24:40 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:12:33 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:12:33 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:01:10 - 04-Jun-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:01:10 - 04-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 1 | €51.10 | SI Trade |
16:19:24 - 03-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
16:06:35 - 03-Jun-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
16:06:35 - 03-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
15:34:26 - 03-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
15:34:26 - 03-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
15:33:42 - 03-Jun-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
15:33:41 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:50:06 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:50:05 - 03-Jun-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:32:29 - 03-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:25:43 - 03-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:25:43 - 03-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
13:56:30 - 03-Jun-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
13:56:29 - 03-Jun-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:34:52 - 03-Jun-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:34:52 - 03-Jun-25 |
| Unknown* | 5 | €51.10 | OTC Trade |
13:26:31 - 03-Jun-25 |
| Unknown* | 6 | €51.10 | OTC Trade |
13:26:31 - 03-Jun-25 |
| Buy* | 6 | €51.10 | SI Trade |
13:26:30 - 03-Jun-25 |
| Buy* | 6 | €51.10 | SI Trade |
13:26:30 - 03-Jun-25 |
| Buy* | 1 | €51.10 | SI Trade |
13:23:49 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
10:18:12 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
10:18:12 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
10:15:48 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
10:15:48 - 03-Jun-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
09:55:34 - 03-Jun-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
09:55:34 - 03-Jun-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
09:17:49 - 03-Jun-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
09:17:49 - 03-Jun-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
09:08:22 - 03-Jun-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
09:08:22 - 03-Jun-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:45:15 - 03-Jun-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:45:15 - 03-Jun-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:21:09 - 03-Jun-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:21:09 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:29 - 03-Jun-25 |