| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.90 | SI Trade |
16:14:16 - 05-Dec-25 |
| Sell* | 3 | €52.00 | SI Trade |
16:02:10 - 05-Dec-25 |
| Sell* | 155 | €52.10 | SI Trade |
15:54:55 - 05-Dec-25 |
| Unknown* | 1 | €52.10 | OTC Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 1 | €52.10 | OTC Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 1 | €52.10 | OTC Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 1 | €52.10 | OTC Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
15:32:11 - 05-Dec-25 |
| Sell* | 1 | €52.10 | SI Trade |
15:32:11 - 05-Dec-25 |
| Sell* | 1 | €52.10 | SI Trade |
15:32:11 - 05-Dec-25 |
| Sell* | 1 | €52.10 | SI Trade |
15:32:11 - 05-Dec-25 |
| Sell* | 1 | €52.10 | SI Trade |
15:32:11 - 05-Dec-25 |
| Sell* | 1,421 | €52.10 | SI Trade |
15:24:31 - 05-Dec-25 |
| Sell* | 362 | €52.10 | SI Trade |
15:22:03 - 05-Dec-25 |
| Sell* | 66 | €52.15 | SI Trade |
15:07:51 - 05-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
14:44:17 - 05-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
14:44:17 - 05-Dec-25 |
| Sell* | 69 | €52.15 | SI Trade |
14:36:12 - 05-Dec-25 |
| Sell* | 63 | €52.10 | SI Trade |
14:32:54 - 05-Dec-25 |
| Sell* | 18 | €52.10 | SI Trade |
14:31:27 - 05-Dec-25 |
| Sell* | 45 | €52.05 | SI Trade |
13:59:36 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
13:42:56 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
13:42:56 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
13:42:56 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
13:42:56 - 05-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:22:20 - 05-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:22:20 - 05-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:22:19 - 05-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
13:22:19 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:47:18 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:35:13 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:35:13 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:35:13 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:35:13 - 05-Dec-25 |
| Buy* | 100 | €52.40 | SI Trade |
11:11:24 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
10:44:24 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:37:48 - 05-Dec-25 |
| Unknown* | 28 | €52.30 | SI Trade |
10:37:20 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:15:02 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:15:02 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:15:02 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:15:02 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
10:08:24 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
10:06:31 - 05-Dec-25 |
| Buy* | 139 | €52.40 | SI Trade |
09:19:37 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:47:07 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:47:07 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:47:06 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:47:06 - 05-Dec-25 |
| Buy* | 1,637 | €52.50 | SI Trade |
08:25:45 - 05-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:21:18 - 05-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:21:18 - 05-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:21:18 - 05-Dec-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:21:17 - 05-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:14 - 05-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:14 - 05-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:14 - 05-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:13 - 05-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:13 - 05-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:13 - 05-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:21:13 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 58 | €52.50 | SI Trade Negotiated Trade |
16:49:48 - 04-Dec-25 |
| Sell* | 1 | €52.40 | SI Trade |
16:28:45 - 04-Dec-25 |
| Unknown* | 170 | €52.50 | SI Trade |
16:14:42 - 04-Dec-25 |
| Sell* | 2 | €52.10 | SI Trade |
16:00:27 - 04-Dec-25 |
| Sell* | 100 | €52.40 | SI Trade |
15:30:42 - 04-Dec-25 |
| Sell* | 12 | €52.30 | SI Trade |
15:15:13 - 04-Dec-25 |
| Sell* | 37 | €52.30 | SI Trade |
14:52:21 - 04-Dec-25 |
| Sell* | 21 | €52.40 | SI Trade |
14:47:22 - 04-Dec-25 |
| Sell* | 46 | €52.40 | SI Trade |
14:40:22 - 04-Dec-25 |
| Sell* | 25 | €52.40 | SI Trade |
14:32:30 - 04-Dec-25 |
| Sell* | 24 | €52.40 | SI Trade |
14:26:52 - 04-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
12:11:37 - 04-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
12:11:37 - 04-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
12:11:37 - 04-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
12:11:37 - 04-Dec-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
11:32:58 - 04-Dec-25 |
| Sell* | 5 | €52.40 | SI Trade |
11:04:15 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:59:07 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:59:06 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:59:06 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:59:06 - 04-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
10:58:41 - 04-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
10:58:41 - 04-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
10:58:41 - 04-Dec-25 |
| Unknown* | 0 | €52.70 | OTC Trade |
10:58:41 - 04-Dec-25 |
| Sell* | 278 | €52.40 | SI Trade |
10:41:30 - 04-Dec-25 |
| Unknown* | 278 | €52.50 | SI Trade |
10:41:28 - 04-Dec-25 |
| Unknown* | 277 | €52.50 | SI Trade |
10:41:26 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:26:29 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:26:29 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:26:29 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:26:29 - 04-Dec-25 |
| Unknown* | 7 | €52.50 | SI Trade |
10:25:26 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:40 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:40 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:40 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:40 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:39 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:39 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:39 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
10:19:39 - 04-Dec-25 |
| Unknown* | 1 | €52.20 | OTC Trade |
10:16:43 - 04-Dec-25 |
| Buy* | 2 | €52.20 | SI Trade |
10:16:43 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:23:05 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:23:05 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:23:05 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:23:05 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:22:13 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:22:13 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:22:13 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:22:13 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:22:13 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:22:13 - 04-Dec-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:22:12 - 04-Dec-25 |
| Buy* | 548 | €52.00 | SI Trade |
09:20:59 - 04-Dec-25 |
| Buy* | 548 | €52.00 | SI Trade |
09:20:59 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:44:05 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:44:04 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:44:04 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:44:04 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:57 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:57 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:57 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:57 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:22:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:02:56 - 04-Dec-25 |
| Sell* | 1 | €51.20 | SI Trade |
16:21:46 - 03-Dec-25 |