| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | €50.10 | SI Trade |
16:27:52 - 02-Apr-26 |
| Sell* | 351 | €50.025 | SI Trade |
16:27:51 - 02-Apr-26 |
| Sell* | 49 | €50.10 | SI Trade |
16:27:51 - 02-Apr-26 |
| Unknown* | 0 | €49.95 | SI Trade |
16:26:27 - 02-Apr-26 |
| Sell* | 1 | €50.00 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:26:17 - 02-Apr-26 |
| Unknown* | 0 | €50.10 | SI Trade |
16:13:52 - 02-Apr-26 |
| Buy* | 124 | €50.40 | SI Trade |
15:36:35 - 02-Apr-26 |
| Sell* | 4 | €49.60 | SI Trade |
14:25:29 - 02-Apr-26 |
| Sell* | 1 | €49.85 | SI Trade |
14:12:44 - 02-Apr-26 |
| Sell* | 3 | €49.85 | SI Trade |
14:10:27 - 02-Apr-26 |
| Buy* | 121 | €49.90 | SI Trade |
13:50:29 - 02-Apr-26 |
| Buy* | 23 | €49.90 | SI Trade |
12:29:07 - 02-Apr-26 |
| Buy* | 399 | €49.90 | SI Trade |
12:28:56 - 02-Apr-26 |
| Sell* | 25 | €49.85 | SI Trade |
12:06:29 - 02-Apr-26 |
| Unknown* | 9 | €51.30 | SI Trade Negotiated Trade |
19:38:38 - 01-Apr-26 |
| Buy* | 400 | €51.50 | SI Trade |
16:29:18 - 01-Apr-26 |
| Buy* | 834 | €51.50 | SI Trade |
16:21:32 - 01-Apr-26 |
| Sell* | 447 | €51.10 | SI Trade |
15:39:11 - 01-Apr-26 |
| Unknown* | 1,874 | €51.10 | Negotiated Trade |
14:38:33 - 01-Apr-26 |
| Unknown* | 5,000 | €51.10 | Negotiated Trade |
14:38:09 - 01-Apr-26 |
| Buy* | 6,874 | €51.10 | Suspected BUY Trade |
14:37:17 - 01-Apr-26 |
| Buy* | 35 | €51.30 | SI Trade |
13:46:15 - 01-Apr-26 |
| Sell* | 102 | €50.70 | SI Trade |
11:32:37 - 01-Apr-26 |
| Buy* | 2 | €50.90 | SI Trade |
09:49:30 - 01-Apr-26 |
| Buy* | 3 | €50.90 | SI Trade |
09:49:01 - 01-Apr-26 |
| Buy* | 3 | €50.90 | SI Trade |
09:47:15 - 01-Apr-26 |
| Buy* | 1 | €50.90 | SI Trade |
09:46:14 - 01-Apr-26 |
| Buy* | 3 | €50.90 | SI Trade |
09:46:08 - 01-Apr-26 |
| Buy* | 21 | €50.90 | SI Trade |
09:46:07 - 01-Apr-26 |
| Buy* | 2 | €50.80 | SI Trade |
09:40:12 - 01-Apr-26 |
| Sell* | 7 | €50.70 | SI Trade |
09:25:56 - 01-Apr-26 |
| Sell* | 5 | €50.70 | SI Trade |
09:21:17 - 01-Apr-26 |
| Unknown* | 0 | €50.90 | SI Trade |
09:05:39 - 01-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
09:00:00 - 01-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:30:20 - 01-Apr-26 |
| Sell* | 447 | €51.20 | SI Trade |
08:07:42 - 01-Apr-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:02:20 - 01-Apr-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:02:20 - 01-Apr-26 |
| Unknown* | 5 | €49.50 | SI Trade Negotiated Trade |
17:32:34 - 31-Mar-26 |
| Buy* | 707 | €49.90 | SI Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 36 | €49.625 | SI Trade |
16:29:40 - 31-Mar-26 |
| Buy* | 108 | €49.75 | SI Trade |
16:25:35 - 31-Mar-26 |
| Buy* | 80 | €49.70 | SI Trade |
16:24:37 - 31-Mar-26 |
| Buy* | 135 | €49.675 | SI Trade |
16:12:06 - 31-Mar-26 |
| Buy* | 117 | €49.70 | SI Trade |
16:10:13 - 31-Mar-26 |
| Buy* | 98 | €49.60 | SI Trade |
16:03:10 - 31-Mar-26 |
| Sell* | 34 | €49.45 | SI Trade |
15:56:10 - 31-Mar-26 |
| Sell* | 34 | €49.45 | SI Trade |
15:56:10 - 31-Mar-26 |
| Sell* | 64 | €49.55 | SI Trade |
15:56:09 - 31-Mar-26 |
| Sell* | 64 | €49.55 | SI Trade |
15:56:09 - 31-Mar-26 |
| Buy* | 37 | €49.675 | SI Trade |
15:53:23 - 31-Mar-26 |
| Buy* | 37 | €49.675 | SI Trade |
15:53:23 - 31-Mar-26 |
| Buy* | 36 | €49.675 | SI Trade |
15:48:47 - 31-Mar-26 |
| Buy* | 36 | €49.675 | SI Trade |
15:48:47 - 31-Mar-26 |
| Buy* | 34 | €49.675 | SI Trade |
15:45:54 - 31-Mar-26 |
| Buy* | 34 | €49.675 | SI Trade |
15:45:54 - 31-Mar-26 |
| Buy* | 33 | €49.65 | SI Trade |
15:43:39 - 31-Mar-26 |
| Buy* | 3,000 | €49.80498 | SI Trade Negotiated Trade |
12:05:33 - 31-Mar-26 |
| Buy* | 626 | €49.80 | SI Trade |
11:25:33 - 31-Mar-26 |
| Sell* | 84 | €49.15 | SI Trade |
09:29:21 - 31-Mar-26 |
| Buy* | 42 | €49.60 | SI Trade |
08:36:14 - 31-Mar-26 |
| Sell* | 602 | €49.40 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €49.55 | SI Trade |
08:00:23 - 31-Mar-26 |
| Buy* | 370 | €49.60 | SI Trade |
16:14:37 - 30-Mar-26 |
| Buy* | 497 | €49.20 | SI Trade |
15:39:56 - 30-Mar-26 |
| Sell* | 361 | €48.95 | SI Trade |
15:01:43 - 30-Mar-26 |
| Sell* | 361 | €48.95 | SI Trade |
15:01:41 - 30-Mar-26 |
| Sell* | 361 | €48.95 | SI Trade |
15:01:40 - 30-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
11:56:29 - 30-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
11:17:20 - 30-Mar-26 |
| Buy* | 361 | €49.35 | SI Trade |
11:09:15 - 30-Mar-26 |
| Buy* | 361 | €49.35 | SI Trade |
11:09:14 - 30-Mar-26 |
| Buy* | 361 | €49.30 | SI Trade |
11:09:12 - 30-Mar-26 |
| Buy* | 1 | €48.85 | SI Trade |
09:08:14 - 30-Mar-26 |
| Unknown* | 80 | €48.80 | OTC Trade |
08:03:02 - 30-Mar-26 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:02:52 - 30-Mar-26 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:02:52 - 30-Mar-26 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:02:52 - 30-Mar-26 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:02:52 - 30-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:02:52 - 30-Mar-26 |
| Unknown* | 8 | €49.775 | SI Trade Negotiated Trade |
16:52:39 - 27-Mar-26 |
| Unknown* | 23 | €49.775 | SI Trade Negotiated Trade |
16:52:39 - 27-Mar-26 |
| Sell* | 35 | €49.70 | SI Trade |
16:28:00 - 27-Mar-26 |
| Sell* | 33 | €49.75 | SI Trade |
16:26:06 - 27-Mar-26 |
| Sell* | 32 | €49.80 | SI Trade |
16:24:12 - 27-Mar-26 |
| Sell* | 179 | €49.70 | SI Trade |
15:41:04 - 27-Mar-26 |
| Sell* | 176 | €49.40 | SI Trade |
14:36:54 - 27-Mar-26 |
| Buy* | 33 | €50.00 | SI Trade |
14:14:15 - 27-Mar-26 |
| Unknown* | 29,808 | €50.0927 | SI Trade |
11:05:31 - 27-Mar-26 |
| Sell* | 178 | €49.95 | SI Trade |
10:59:12 - 27-Mar-26 |
| Unknown* | 20,000 | €50.2657 | SI Trade |
10:48:41 - 27-Mar-26 |
| Sell* | 3,473 | €50.1849 | SI Trade |
10:47:41 - 27-Mar-26 |
| Sell* | 1,719 | €50.1378 | SI Trade |
09:54:05 - 27-Mar-26 |
| Sell* | 41 | €50.20 | SI Trade |
09:37:31 - 27-Mar-26 |
| Sell* | 34 | €50.20 | SI Trade |
09:32:43 - 27-Mar-26 |
| Buy* | 815 | €50.40 | SI Trade |
09:09:45 - 27-Mar-26 |
| Sell* | 50 | €49.85 | SI Trade |
08:45:29 - 27-Mar-26 |
| Sell* | 171 | €49.35 | SI Trade |
08:29:55 - 27-Mar-26 |
| Sell* | 171 | €49.25 | SI Trade |
08:29:54 - 27-Mar-26 |
| Sell* | 171 | €49.25 | SI Trade |
08:29:53 - 27-Mar-26 |
| Sell* | 54 | €49.75 | SI Trade |
08:20:11 - 27-Mar-26 |
| Sell* | 229 | €50.60 | SI Trade |
08:13:50 - 27-Mar-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:02:42 - 27-Mar-26 |
| Buy* | 1 | €51.70 | SI Trade |
08:02:41 - 27-Mar-26 |
| Buy* | 1 | €51.70 | SI Trade |
08:02:41 - 27-Mar-26 |
| Buy* | 1 | €51.60 | SI Trade |
08:02:40 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:40 - 27-Mar-26 |
| Unknown* | 27 | €51.90 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 10 | €52.20 | SI Trade |
16:27:26 - 26-Mar-26 |
| Unknown* | 24,204 | €52.4594 | SI Trade |
16:25:33 - 26-Mar-26 |
| Buy* | 338 | €52.60 | SI Trade |
16:19:50 - 26-Mar-26 |
| Unknown* | 12,012 | €52.5397 | SI Trade |
15:57:53 - 26-Mar-26 |
| Buy* | 55 | €52.40 | SI Trade |
15:57:03 - 26-Mar-26 |
| Buy* | 2,988 | €52.4967 | SI Trade |
15:53:22 - 26-Mar-26 |
| Buy* | 2,348 | €53.00 | SI Trade |
15:49:02 - 26-Mar-26 |
| Buy* | 7,356 | €53.1024 | SI Trade |
15:48:35 - 26-Mar-26 |
| Sell* | 328 | €53.05 | SI Trade |
15:45:13 - 26-Mar-26 |
| Buy* | 32 | €54.20 | SI Trade |
15:12:38 - 26-Mar-26 |
| Buy* | 32 | €54.20 | SI Trade |
15:12:38 - 26-Mar-26 |
| Buy* | 303 | €54.40 | SI Trade |
15:07:05 - 26-Mar-26 |
| Sell* | 869 | €53.20 | SI Trade |
14:21:00 - 26-Mar-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:06:17 - 26-Mar-26 |
| Buy* | 8 | €53.70 | SI Trade |
13:08:28 - 26-Mar-26 |
| Buy* | 50 | €53.60 | SI Trade |
13:07:05 - 26-Mar-26 |
| Buy* | 25 | €53.60 | SI Trade |
13:06:15 - 26-Mar-26 |
| Unknown* | 17 | €53.60 | OTC Trade |
13:06:15 - 26-Mar-26 |
| Buy* | 110 | €52.90 | SI Trade |
12:43:53 - 26-Mar-26 |
| Sell* | 659 | €52.60 | SI Trade |
12:25:14 - 26-Mar-26 |
| Buy* | 280 | €52.90 | SI Trade |
12:07:55 - 26-Mar-26 |
| Buy* | 27 | €55.20 | SI Trade |
09:59:52 - 26-Mar-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:10:45 - 26-Mar-26 |
| Buy* | 1 | €55.40 | SI Trade |
08:10:45 - 26-Mar-26 |
| Buy* | 3 | €57.10 | SI Trade |
15:10:25 - 25-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
12:59:15 - 25-Mar-26 |
| Buy* | 95 | €57.10 | SI Trade |
11:16:35 - 25-Mar-26 |
| Buy* | 80 | €57.20 | SI Trade |
11:16:35 - 25-Mar-26 |
| Unknown* | 80 | €57.20 | OTC Trade |
11:16:35 - 25-Mar-26 |
| Unknown* | 95 | €57.10 | OTC Trade |
11:16:35 - 25-Mar-26 |
| Buy* | 694 | €57.00 | SI Trade |
09:24:16 - 25-Mar-26 |
| Buy* | 694 | €57.00 | SI Trade |
09:24:12 - 25-Mar-26 |
| Buy* | 694 | €57.00 | SI Trade |
09:15:59 - 25-Mar-26 |
| Sell* | 4,390 | €55.92451 | SI Trade Suspected SELL Trade |
16:35:26 - 24-Mar-26 |
| Buy* | 35 | €55.80 | SI Trade |
14:41:00 - 24-Mar-26 |
| Buy* | 29 | €55.80 | SI Trade |
14:40:33 - 24-Mar-26 |
| Unknown* | 0 | €55.50 | SI Trade |
14:08:03 - 24-Mar-26 |
| Buy* | 895 | €55.60 | SI Trade |
13:50:42 - 24-Mar-26 |
| Buy* | 256 | €55.60 | SI Trade |
13:38:29 - 24-Mar-26 |
| Buy* | 1,984 | €55.7697 | SI Trade |
13:34:51 - 24-Mar-26 |
| Sell* | 275 | €56.00 | SI Trade |
11:59:13 - 24-Mar-26 |
| Sell* | 2,500 | €55.9633 | SI Trade |
11:16:58 - 24-Mar-26 |
| Sell* | 198 | €56.00 | SI Trade |
11:03:01 - 24-Mar-26 |
| Buy* | 1 | €55.90 | SI Trade |
09:35:36 - 24-Mar-26 |
| Sell* | 2 | €56.20 | SI Trade |
08:40:35 - 24-Mar-26 |
| Sell* | 131 | €56.40 | SI Trade |
16:27:45 - 23-Mar-26 |
| Sell* | 2,827 | €56.06871 | SI Trade Suspected SELL Trade |
15:24:03 - 23-Mar-26 |
| Buy* | 147 | €56.70 | SI Trade |
15:01:58 - 23-Mar-26 |
| Buy* | 606 | €56.10 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 0 | €56.10 | SI Trade |
13:46:48 - 23-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:30:00 - 23-Mar-26 |
| Sell* | 1,111 | €55.6306 | SI Trade |
11:24:10 - 23-Mar-26 |
| Unknown* | 706 | €55.7745 | SI Trade |
11:21:03 - 23-Mar-26 |
| Sell* | 533 | €55.6547 | SI Trade |
11:14:48 - 23-Mar-26 |
| Sell* | 533 | €55.6547 | SI Trade |
11:14:48 - 23-Mar-26 |
| Unknown* | 100 | €54.65 | SI Trade |
11:10:30 - 23-Mar-26 |
| Buy* | 8 | €54.40 | SI Trade |
11:09:36 - 23-Mar-26 |
| Buy* | 392 | €53.45 | SI Trade |
11:05:27 - 23-Mar-26 |
| Buy* | 868 | €53.25 | SI Trade |
11:05:19 - 23-Mar-26 |
| Sell* | 393 | €53.00 | SI Trade |
10:50:30 - 23-Mar-26 |
| Sell* | 784 | €52.95 | SI Trade |
10:50:28 - 23-Mar-26 |
| Unknown* | 18 | €53.60 | OTC Trade |
08:42:20 - 23-Mar-26 |
| Sell* | 551 | €53.50 | SI Trade |
08:25:53 - 23-Mar-26 |
| Sell* | 241 | €53.50 | SI Trade |
08:06:55 - 23-Mar-26 |
| Sell* | 241 | €53.50 | SI Trade |
08:06:54 - 23-Mar-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:02:17 - 23-Mar-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:02:17 - 23-Mar-26 |
| Sell* | 13 | €55.80 | SI Trade |
15:58:26 - 20-Mar-26 |
| Sell* | 1 | €55.50 | SI Trade |
15:06:31 - 20-Mar-26 |
| Unknown* | 10,500 | €56.357 | SI Trade |
14:04:18 - 20-Mar-26 |
| Sell* | 985 | €56.30 | SI Trade |
13:52:00 - 20-Mar-26 |
| Sell* | 11 | €56.40 | SI Trade |
13:31:24 - 20-Mar-26 |
| Sell* | 25 | €56.40 | SI Trade |
13:27:45 - 20-Mar-26 |
| Sell* | 8 | €56.50 | SI Trade |
13:10:04 - 20-Mar-26 |
| Sell* | 33 | €56.50 | SI Trade |
13:05:03 - 20-Mar-26 |
| Sell* | 3 | €56.50 | SI Trade |
13:05:03 - 20-Mar-26 |
| Sell* | 5 | €56.50 | SI Trade |
13:05:03 - 20-Mar-26 |
| Buy* | 9 | €56.80 | SI Trade |
11:26:30 - 20-Mar-26 |
| Sell* | 60 | €56.60 | SI Trade |
10:38:59 - 20-Mar-26 |
| Buy* | 2 | €56.30 | SI Trade |
09:07:10 - 20-Mar-26 |
| Unknown* | 282 | €56.50 | OTC Trade |
08:56:46 - 20-Mar-26 |
| Buy* | 2 | €56.50 | SI Trade |
08:56:22 - 20-Mar-26 |
| Buy* | 74 | €56.30 | SI Trade |
08:34:22 - 20-Mar-26 |
| Sell* | 130 | €56.10 | SI Trade |
08:13:17 - 20-Mar-26 |
| Unknown* | 6 | €56.00 | SI Trade Negotiated Trade |
16:54:32 - 19-Mar-26 |
| Unknown* | 4,920 | €55.95443 | SI Trade Negotiated Trade |
16:38:06 - 19-Mar-26 |
| Sell* | 4,920 | €55.95443 | SI Trade Suspected SELL Trade |
16:38:06 - 19-Mar-26 |
| Sell* | 1 | €55.50 | SI Trade |
16:26:08 - 19-Mar-26 |
| Sell* | 292 | €55.60 | SI Trade |
16:23:47 - 19-Mar-26 |