| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €49.70 | SI Trade |
16:27:45 - 22-Sep-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | €49.65 | SI Trade |
16:26:10 - 22-Sep-25 |
| Sell* | 25 | €49.45 | SI Trade |
16:10:35 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:54:01 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Buy* | 50 | €50.10 | SI Trade |
14:18:09 - 22-Sep-25 |
| Unknown* | 0 | €49.95 | OTC Trade |
14:16:55 - 22-Sep-25 |
| Unknown* | 0 | €49.95 | OTC Trade |
14:16:55 - 22-Sep-25 |
| Unknown* | 0 | €49.95 | OTC Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
13:59:55 - 22-Sep-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
13:59:55 - 22-Sep-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
13:38:22 - 22-Sep-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
13:38:20 - 22-Sep-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
13:38:18 - 22-Sep-25 |
| Buy* | 25 | €49.95 | SI Trade |
12:50:12 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:49:08 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:49:08 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:49:08 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Buy* | 15 | €49.475 | SI Trade |
11:29:09 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:26:42 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:26:42 - 22-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:26:41 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
11:18:48 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
11:11:27 - 22-Sep-25 |
| Buy* | 1 | €49.30 | SI Trade |
11:05:54 - 22-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €49.15 | OTC Trade |
10:42:57 - 22-Sep-25 |
| Unknown* | 0 | €49.15 | OTC Trade |
10:42:57 - 22-Sep-25 |
| Unknown* | 0 | €49.15 | OTC Trade |
10:42:57 - 22-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
09:43:56 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
09:43:56 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
09:43:56 - 22-Sep-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
09:16:45 - 22-Sep-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
09:16:45 - 22-Sep-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
09:16:45 - 22-Sep-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
09:16:10 - 22-Sep-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
09:16:10 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:53:22 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:53:22 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:53:21 - 22-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
08:50:16 - 22-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
08:50:15 - 22-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
08:50:15 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 2 | €49.60 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 2 | €49.60 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €49.60 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
16:08:45 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 10 | €49.50 | OTC Trade |
15:01:31 - 19-Sep-25 |
| Buy* | 189 | €49.30 | SI Trade |
14:32:48 - 19-Sep-25 |
| Buy* | 189 | €49.30 | SI Trade |
14:32:47 - 19-Sep-25 |
| Buy* | 189 | €49.30 | SI Trade |
14:32:46 - 19-Sep-25 |
| Buy* | 189 | €49.35 | SI Trade |
14:32:44 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
12:22:32 - 19-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
11:19:17 - 19-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
11:15:33 - 19-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:02:23 - 19-Sep-25 |
| Sell* | 20 | €49.55 | SI Trade |
10:11:18 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:38:51 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:28:22 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:34 - 19-Sep-25 |