| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | €55.30 | SI Trade |
15:59:24 - 15-May-25 |
| Buy* | 89 | €54.50 | SI Trade |
14:57:15 - 15-May-25 |
| Buy* | 37 | €54.60 | SI Trade |
14:56:57 - 15-May-25 |
| Sell* | 2 | €53.20 | SI Trade |
13:38:03 - 15-May-25 |
| Sell* | 92 | €53.30 | SI Trade |
13:35:51 - 15-May-25 |
| Unknown* | 0 | €53.10 | SI Trade |
13:12:36 - 15-May-25 |
| Sell* | 1 | €54.90 | SI Trade |
12:59:50 - 15-May-25 |
| Sell* | 1 | €54.90 | SI Trade |
12:59:50 - 15-May-25 |
| Sell* | 1 | €54.90 | SI Trade |
12:53:35 - 15-May-25 |
| Sell* | 1 | €54.90 | SI Trade |
12:53:35 - 15-May-25 |
| Sell* | 1 | €55.50 | SI Trade |
12:31:36 - 15-May-25 |
| Unknown* | 5 | €55.50 | OTC Trade |
10:46:03 - 15-May-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
10:46:03 - 15-May-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:50:12 - 15-May-25 |
| Sell* | 23 | €56.70 | SI Trade |
08:37:08 - 15-May-25 |
| Buy* | 94 | €57.00 | SI Trade |
08:37:07 - 15-May-25 |
| Unknown* | 2 | €56.10 | OTC Trade |
08:27:06 - 15-May-25 |
| Sell* | 13 | €54.50 | SI Trade |
08:00:33 - 15-May-25 |
| Sell* | 13 | €54.50 | SI Trade |
08:00:33 - 15-May-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:20 - 15-May-25 |
| Buy* | 1 | €54.80 | SI Trade |
10:50:53 - 14-May-25 |
| Sell* | 45 | €55.30 | SI Trade |
08:10:00 - 14-May-25 |
| Unknown* | 10 | €55.55 | SI Trade |
08:00:32 - 14-May-25 |
| Unknown* | 10 | €55.55 | SI Trade |
08:00:32 - 14-May-25 |
| Unknown* | 1,255 | €54.5143 | SI Trade |
17:00:21 - 13-May-25 |
| Unknown* | 0 | €55.40 | SI Trade |
15:57:27 - 13-May-25 |
| Sell* | 10 | €55.30 | SI Trade |
15:53:56 - 13-May-25 |
| Buy* | 67 | €55.50 | SI Trade |
14:59:00 - 13-May-25 |
| Buy* | 14 | €55.60 | SI Trade |
14:55:49 - 13-May-25 |
| Sell* | 46 | €54.50 | SI Trade |
12:56:41 - 13-May-25 |
| Sell* | 2 | €54.30 | SI Trade |
12:50:02 - 13-May-25 |
| Sell* | 8 | €54.60 | SI Trade |
08:02:28 - 13-May-25 |
| Sell* | 8 | €54.60 | SI Trade |
08:02:28 - 13-May-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:02:23 - 13-May-25 |
| Unknown* | 1,255 | €53.5422 | SI Trade |
17:00:21 - 12-May-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
16:05:45 - 12-May-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
16:05:28 - 12-May-25 |
| Unknown* | 1 | €54.80 | OTC Trade |
12:40:32 - 12-May-25 |
| Buy* | 1 | €54.90 | SI Trade |
12:39:36 - 12-May-25 |
| Unknown* | 1 | €54.50 | OTC Trade |
08:47:23 - 12-May-25 |
| Buy* | 56 | €54.30 | SI Trade |
08:25:58 - 12-May-25 |
| Sell* | 121 | €54.20 | SI Trade |
08:24:12 - 12-May-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:21 - 12-May-25 |
| Sell* | 1 | €53.20 | SI Trade |
16:23:21 - 09-May-25 |
| Unknown* | 1 | €53.30 | SI Trade |
16:02:36 - 09-May-25 |
| Unknown* | 1 | €53.30 | SI Trade |
15:51:54 - 09-May-25 |
| Buy* | 15 | €53.40 | SI Trade |
12:11:51 - 09-May-25 |
| Unknown* | 0 | €53.60 | SI Trade |
10:53:28 - 09-May-25 |
| Unknown* | 0 | €53.60 | SI Trade |
09:53:02 - 09-May-25 |
| Unknown* | 87 | €54.5464 | Currency Conversion Negotiated Trade |
15:56:59 - 08-May-25 |
| Unknown* | 0 | €52.88 | OTC Trade |
12:56:38 - 08-May-25 |
| Unknown* | 0 | €52.88 | OTC Trade |
12:56:38 - 08-May-25 |
| Unknown* | 0 | €52.88 | OTC Trade |
12:56:38 - 08-May-25 |
| Sell* | 1,464 | €52.10 | SI Trade |
10:38:01 - 08-May-25 |
| Sell* | 64 | €51.70 | SI Trade |
13:56:25 - 07-May-25 |
| Buy* | 3 | €52.00 | SI Trade |
12:59:20 - 07-May-25 |
| Buy* | 20 | €52.00 | SI Trade |
09:53:54 - 07-May-25 |
| Buy* | 10 | €51.60 | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 17 | €51.40 | SI Trade |
14:43:17 - 06-May-25 |
| Buy* | 100 | €51.40 | SI Trade |
14:12:34 - 06-May-25 |
| Buy* | 35 | €51.40 | SI Trade |
13:55:10 - 06-May-25 |
| Sell* | 125 | €51.80 | SI Trade |
08:34:03 - 06-May-25 |
| Sell* | 13 | €51.80 | SI Trade |
08:29:52 - 06-May-25 |
| Unknown* | 9 | €52.00 | SI Trade |
16:29:25 - 05-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:37:47 - 05-May-25 |
| Unknown* | 1 | €51.30 | SI Trade |
13:49:05 - 05-May-25 |
| Unknown* | 3 | €51.30 | SI Trade |
13:44:39 - 05-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
13:44:39 - 05-May-25 |
| Unknown* | 6 | €51.20 | SI Trade |
13:42:16 - 05-May-25 |
| Unknown* | 2 | €51.40 | SI Trade |
12:03:36 - 05-May-25 |
| Unknown* | 1 | €51.40 | SI Trade |
09:50:38 - 05-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:53 - 05-May-25 |
| Unknown* | 1 | €51.10 | SI Trade Negotiated Trade |
17:26:11 - 02-May-25 |
| Sell* | 30 | €51.50 | SI Trade |
16:23:09 - 02-May-25 |
| Sell* | 13 | €51.00 | SI Trade |
16:14:55 - 02-May-25 |
| Sell* | 28 | €51.00 | SI Trade |
16:14:51 - 02-May-25 |
| Sell* | 23 | €51.00 | SI Trade |
16:14:34 - 02-May-25 |
| Sell* | 25 | €51.00 | SI Trade |
15:37:10 - 02-May-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
13:36:11 - 02-May-25 |
| Unknown* | 3 | €50.80 | OTC Trade |
11:36:37 - 02-May-25 |
| Buy* | 4 | €50.80 | SI Trade |
11:36:37 - 02-May-25 |
| Unknown* | 70 | €49.37414 | SI Trade Negotiated Trade |
17:17:13 - 30-Apr-25 |
| Buy* | 14 | €49.80 | SI Trade |
15:51:04 - 30-Apr-25 |
| Sell* | 27 | €49.30 | SI Trade |
14:47:17 - 30-Apr-25 |
| Sell* | 27 | €49.30 | SI Trade |
14:47:17 - 30-Apr-25 |
| Unknown* | 3 | €49.75 | OTC Trade |
14:05:42 - 30-Apr-25 |
| Buy* | 91 | €49.75 | SI Trade |
13:51:09 - 30-Apr-25 |
| Sell* | 2,158 | €49.75 | SI Trade |
13:27:23 - 30-Apr-25 |
| Sell* | 26 | €49.85 | SI Trade |
13:09:42 - 30-Apr-25 |
| Sell* | 26 | €49.85 | SI Trade |
13:09:42 - 30-Apr-25 |
| Sell* | 88 | €49.90 | SI Trade |
12:09:15 - 30-Apr-25 |
| Unknown* | 75 | €50.584 | SI Trade Negotiated Trade |
17:21:45 - 29-Apr-25 |
| Buy* | 9 | €50.60 | SI Trade |
16:25:10 - 29-Apr-25 |
| Buy* | 23 | €50.70 | SI Trade |
16:09:57 - 29-Apr-25 |
| Sell* | 50 | €50.50 | SI Trade |
13:38:30 - 29-Apr-25 |
| Sell* | 50 | €50.50 | SI Trade |
13:38:30 - 29-Apr-25 |
| Sell* | 25 | €50.80 | SI Trade |
13:36:47 - 29-Apr-25 |
| Sell* | 25 | €50.80 | SI Trade |
13:36:47 - 29-Apr-25 |
| Sell* | 37 | €50.70 | SI Trade |
12:39:01 - 29-Apr-25 |
| Sell* | 37 | €50.70 | SI Trade |
12:39:01 - 29-Apr-25 |
| Sell* | 8 | €50.70 | SI Trade |
12:20:40 - 29-Apr-25 |
| Sell* | 47 | €50.85 | SI Trade |
12:02:20 - 29-Apr-25 |
| Sell* | 47 | €50.85 | SI Trade |
12:02:20 - 29-Apr-25 |
| Buy* | 38 | €51.30 | SI Trade |
11:46:45 - 29-Apr-25 |
| Buy* | 38 | €51.30 | SI Trade |
11:46:44 - 29-Apr-25 |
| Buy* | 38 | €51.30 | SI Trade |
11:46:44 - 29-Apr-25 |
| Buy* | 66 | €51.20 | SI Trade |
10:23:43 - 29-Apr-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
08:58:49 - 29-Apr-25 |
| Buy* | 3 | €50.60 | SI Trade |
08:31:01 - 29-Apr-25 |
| Buy* | 3 | €50.60 | SI Trade |
08:31:01 - 29-Apr-25 |
| Sell* | 20 | €50.40 | SI Trade |
16:16:25 - 28-Apr-25 |
| Buy* | 18 | €50.00 | SI Trade |
16:01:20 - 25-Apr-25 |
| Sell* | 23 | €49.95 | SI Trade |
15:59:07 - 25-Apr-25 |
| Sell* | 40 | €49.70 | SI Trade |
14:46:17 - 25-Apr-25 |
| Sell* | 158 | €49.70 | SI Trade |
14:42:39 - 25-Apr-25 |
| Sell* | 9 | €49.875 | SI Trade |
11:32:26 - 25-Apr-25 |
| Buy* | 7 | €50.10 | SI Trade |
11:17:39 - 25-Apr-25 |
| Unknown* | 3 | €49.50 | OTC Trade |
10:05:37 - 25-Apr-25 |
| Buy* | 21 | €49.20 | SI Trade |
16:29:58 - 24-Apr-25 |
| Buy* | 1 | €49.15 | SI Trade |
15:52:55 - 24-Apr-25 |
| Sell* | 55 | €48.90 | SI Trade |
15:40:18 - 24-Apr-25 |
| Buy* | 36 | €48.95 | SI Trade |
14:22:30 - 24-Apr-25 |
| Unknown* | 1 | €48.85 | OTC Trade |
13:46:18 - 24-Apr-25 |
| Sell* | 135 | €48.30 | SI Trade |
09:23:14 - 24-Apr-25 |
| Unknown* | 53 | €48.30 | OTC Trade |
08:49:38 - 24-Apr-25 |
| Buy* | 29 | €48.95 | SI Trade |
15:54:48 - 23-Apr-25 |
| Buy* | 31 | €49.05 | SI Trade |
15:15:26 - 23-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
15:01:23 - 23-Apr-25 |
| Sell* | 32 | €48.625 | SI Trade |
14:40:58 - 23-Apr-25 |
| Buy* | 32 | €48.55 | SI Trade |
10:21:20 - 23-Apr-25 |
| Buy* | 40 | €48.325 | SI Trade |
10:18:52 - 23-Apr-25 |
| Unknown* | 0 | €48.60 | SI Trade |
10:15:10 - 23-Apr-25 |
| Buy* | 10 | €48.20 | SI Trade |
09:05:51 - 23-Apr-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:02:54 - 23-Apr-25 |
| Buy* | 4 | €47.55 | SI Trade |
16:21:05 - 22-Apr-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
15:06:32 - 22-Apr-25 |
| Sell* | 2 | €47.30 | SI Trade |
12:59:55 - 22-Apr-25 |
| Sell* | 2 | €47.30 | SI Trade |
12:59:55 - 22-Apr-25 |
| Unknown* | 1 | €48.70 | SI Trade |
16:29:30 - 17-Apr-25 |
| Unknown* | 3 | €48.65 | OTC Trade |
15:50:08 - 17-Apr-25 |
| Unknown* | 0 | €48.40 | SI Trade |
15:13:17 - 17-Apr-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
14:34:17 - 17-Apr-25 |
| Unknown* | 0 | €48.55 | SI Trade |
09:17:05 - 17-Apr-25 |
| Buy* | 19 | €49.00 | SI Trade |
15:46:47 - 16-Apr-25 |
| Buy* | 19 | €49.00 | SI Trade |
15:45:39 - 16-Apr-25 |
| Buy* | 18 | €48.80 | SI Trade |
13:09:48 - 16-Apr-25 |
| Buy* | 18 | €48.80 | SI Trade |
13:08:35 - 16-Apr-25 |
| Buy* | 18 | €48.80 | SI Trade |
13:07:22 - 16-Apr-25 |
| Buy* | 19 | €48.75 | SI Trade |
12:54:26 - 16-Apr-25 |
| Buy* | 19 | €48.75 | SI Trade |
12:53:33 - 16-Apr-25 |
| Buy* | 19 | €48.75 | SI Trade |
12:52:43 - 16-Apr-25 |
| Buy* | 19 | €48.75 | SI Trade |
12:51:53 - 16-Apr-25 |
| Buy* | 19 | €48.95 | SI Trade |
11:33:40 - 16-Apr-25 |
| Buy* | 19 | €48.95 | SI Trade |
11:32:41 - 16-Apr-25 |
| Unknown* | 6 | €48.55 | OTC Trade |
08:00:11 - 16-Apr-25 |
| Unknown* | 53 | €48.55 | OTC Trade |
08:00:11 - 16-Apr-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:11 - 16-Apr-25 |
| Unknown* | 1 | €49.50 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Sell* | 47 | €49.65 | SI Trade |
16:23:39 - 15-Apr-25 |
| Sell* | 31 | €49.65 | SI Trade |
14:57:36 - 15-Apr-25 |
| Buy* | 54 | €49.85 | SI Trade |
14:55:40 - 15-Apr-25 |
| Sell* | 36 | €49.70 | SI Trade |
11:18:09 - 15-Apr-25 |
| Sell* | 34 | €49.80 | SI Trade |
09:40:19 - 15-Apr-25 |
| Buy* | 27 | €50.00 | SI Trade |
09:28:02 - 15-Apr-25 |
| Buy* | 73 | €50.00 | SI Trade |
09:27:55 - 15-Apr-25 |
| Buy* | 126 | €50.30 | SI Trade |
09:27:46 - 15-Apr-25 |
| Buy* | 35 | €50.40 | SI Trade |
09:27:16 - 15-Apr-25 |
| Unknown* | 19 | €50.00 | OTC Trade |
09:27:11 - 15-Apr-25 |
| Unknown* | 622 | €50.20 | OTC Trade |
09:27:11 - 15-Apr-25 |
| Unknown* | 19 | €50.00 | OTC Trade |
09:27:11 - 15-Apr-25 |
| Sell* | 15 | €49.95 | SI Trade |
09:26:58 - 15-Apr-25 |
| Buy* | 97 | €50.05 | SI Trade |
09:26:46 - 15-Apr-25 |
| Buy* | 28 | €50.10 | SI Trade |
09:26:29 - 15-Apr-25 |
| Unknown* | 3 | €49.90 | OTC Trade |
09:26:10 - 15-Apr-25 |
| Sell* | 13 | €49.85 | SI Trade |
09:15:15 - 15-Apr-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:09:32 - 14-Apr-25 |
| Unknown* | 249 | €46.50 | SI Trade |
10:54:24 - 11-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:27:04 - 11-Apr-25 |
| Sell* | 4 | €46.40 | SI Trade |
09:33:46 - 11-Apr-25 |
| Sell* | 4 | €46.40 | SI Trade |
09:33:46 - 11-Apr-25 |
| Sell* | 1,302 | €46.75 | SI Trade |
13:03:56 - 10-Apr-25 |
| Sell* | 12 | €46.80 | SI Trade |
13:01:52 - 10-Apr-25 |
| Unknown* | 915 | €45.3996 | SI Trade Negotiated Trade |
17:17:42 - 09-Apr-25 |
| Buy* | 28 | €45.60 | SI Trade |
16:15:02 - 09-Apr-25 |
| Buy* | 31 | €45.20 | SI Trade |
14:12:45 - 09-Apr-25 |
| Sell* | 16 | €45.45 | SI Trade |
12:02:25 - 09-Apr-25 |
| Unknown* | 0 | €45.65 | OTC Trade |
11:05:25 - 09-Apr-25 |
| Sell* | 16 | €46.275 | SI Trade |
16:27:31 - 08-Apr-25 |
| Buy* | 27 | €46.90 | SI Trade |
14:41:27 - 08-Apr-25 |
| Sell* | 34 | €45.80 | SI Trade |
11:37:34 - 08-Apr-25 |
| Unknown* | 1 | €45.25 | OTC Trade |
14:13:16 - 07-Apr-25 |
| Unknown* | 0 | €44.55 | SI Trade |
11:29:52 - 07-Apr-25 |
| Sell* | 3 | €44.55 | SI Trade |
11:29:43 - 07-Apr-25 |
| Sell* | 1 | €44.50 | SI Trade |
11:29:02 - 07-Apr-25 |
| Sell* | 3 | €44.50 | SI Trade |
11:28:24 - 07-Apr-25 |
| Sell* | 3 | €44.55 | SI Trade |
11:28:08 - 07-Apr-25 |
| Sell* | 3 | €44.55 | SI Trade |
11:27:58 - 07-Apr-25 |
| Sell* | 3 | €44.55 | SI Trade |
11:27:48 - 07-Apr-25 |
| Buy* | 1 | €45.00 | SI Trade |
11:27:43 - 07-Apr-25 |
| Sell* | 1 | €44.50 | SI Trade |
11:25:14 - 07-Apr-25 |