| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.60 | OTC Trade |
08:33:45 - 24-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:33:44 - 24-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:33:44 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:21:03 - 24-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:20 - 24-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
08:00:15 - 24-Jul-25 |
| Sell* | 36 | €52.80 | SI Trade |
16:14:48 - 23-Jul-25 |
| Sell* | 2,495 | €52.40 | SI Trade |
16:13:27 - 23-Jul-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
14:38:16 - 23-Jul-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
14:38:16 - 23-Jul-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
14:38:16 - 23-Jul-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:57:42 - 23-Jul-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:57:42 - 23-Jul-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
13:57:42 - 23-Jul-25 |
| Sell* | 129 | €52.40 | SI Trade |
13:43:47 - 23-Jul-25 |
| Sell* | 129 | €52.40 | SI Trade |
13:43:45 - 23-Jul-25 |
| Sell* | 129 | €52.40 | SI Trade |
13:43:44 - 23-Jul-25 |
| Sell* | 129 | €52.40 | SI Trade |
13:43:42 - 23-Jul-25 |
| Sell* | 1 | €53.20 | SI Trade |
12:55:27 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:21:20 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:21:20 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:21:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
12:00:00 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
11:15:40 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
11:15:40 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
11:15:40 - 23-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
10:56:56 - 23-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
10:56:56 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
10:40:16 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
10:40:16 - 23-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
10:40:16 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:20 - 23-Jul-25 |
| Buy* | 307 | €52.40 | SI Trade |
15:21:51 - 22-Jul-25 |
| Buy* | 7 | €52.20 | SI Trade |
14:55:55 - 22-Jul-25 |
| Buy* | 8 | €52.20 | SI Trade |
14:55:55 - 22-Jul-25 |
| Sell* | 2 | €52.20 | SI Trade |
14:46:18 - 22-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
14:41:27 - 22-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
14:41:27 - 22-Jul-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
14:41:27 - 22-Jul-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:13:28 - 22-Jul-25 |
| Sell* | 843 | €52.10 | SI Trade |
13:38:37 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
12:15:31 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
12:15:31 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
12:15:31 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
12:15:28 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
12:15:28 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | OTC Trade |
12:15:28 - 22-Jul-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:14:45 - 22-Jul-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:14:44 - 22-Jul-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:14:44 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | SI Trade |
12:14:26 - 22-Jul-25 |
| Unknown* | 0 | €52.10 | SI Trade |
12:08:11 - 22-Jul-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:58:35 - 22-Jul-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
10:02:21 - 22-Jul-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
10:02:21 - 22-Jul-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
10:02:21 - 22-Jul-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:55:23 - 22-Jul-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:55:23 - 22-Jul-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:55:23 - 22-Jul-25 |
| Sell* | 47 | €52.80 | SI Trade |
09:42:06 - 22-Jul-25 |
| Unknown* | 8 | €52.80 | OTC Trade |
09:30:37 - 22-Jul-25 |
| Unknown* | 0 | €52.90 | SI Trade |
09:25:13 - 22-Jul-25 |
| Sell* | 2 | €52.90 | SI Trade |
08:16:18 - 22-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:08:39 - 22-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:04:17 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Buy* | 29 | €53.60 | SI Trade |
16:10:48 - 21-Jul-25 |
| Buy* | 3 | €53.40 | SI Trade |
15:01:38 - 21-Jul-25 |
| Buy* | 5,500 | €53.2142 | SI Trade |
15:01:31 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:53:06 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:53:06 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:53:06 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:45:21 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:45:21 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:45:20 - 21-Jul-25 |
| Unknown* | 3 | €53.20 | OTC Trade |
14:36:54 - 21-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
13:27:39 - 21-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
13:27:39 - 21-Jul-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
13:27:38 - 21-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:24:29 - 21-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:24:29 - 21-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
12:24:28 - 21-Jul-25 |
| Unknown* | 3 | €53.30 | OTC Trade |
11:50:36 - 21-Jul-25 |
| Unknown* | 1 | €53.30 | OTC Trade |
11:50:36 - 21-Jul-25 |
| Unknown* | 3 | €53.30 | OTC Trade |
11:50:36 - 21-Jul-25 |
| Unknown* | 1 | €53.30 | OTC Trade |
11:50:36 - 21-Jul-25 |
| Unknown* | 5 | €53.30 | OTC Trade |
11:50:36 - 21-Jul-25 |
| Unknown* | 2 | €53.30 | OTC Trade |
11:50:35 - 21-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
11:29:31 - 21-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
11:29:31 - 21-Jul-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
11:29:31 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:22:40 - 21-Jul-25 |
| Buy* | 32 | €53.35 | SI Trade |
09:45:34 - 21-Jul-25 |
| Buy* | 32 | €53.35 | SI Trade |
09:45:34 - 21-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Buy* | 2,000 | €53.00 | SI Trade |
08:06:05 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 10 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €52.30 | OTC Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:32 - 21-Jul-25 |