| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 53.20 | 54.05 | 51.90 | 52.90 | 3,048 |
| 22nd Jul 2025 (Tue) | 53.30 | 53.30 | 52.00 | 52.00 | 1,224 |
| 21st Jul 2025 (Mon) | 52.60 | 53.20 | 51.30 | 53.20 | 7,624 |
| 18th Jul 2025 (Fri) | 52.90 | 53.40 | 52.80 | 52.80 | 95 |
| 17th Jul 2025 (Thu) | 53.10 | 53.10 | 51.80 | 52.30 | 2,007 |
| 16th Jul 2025 (Wed) | 56.00 | 56.00 | 53.30 | 53.30 | 60 |
| 15th Jul 2025 (Tue) | 55.15 | 56.00 | 53.80 | 56.00 | 492 |
| 14th Jul 2025 (Mon) | 54.95 | 55.65 | 53.60 | 55.55 | 10 |
| 11th Jul 2025 (Fri) | 56.50 | 56.60 | 55.10 | 56.00 | 733 |
| 10th Jul 2025 (Thu) | 54.95 | 55.85 | 54.45 | 55.85 | 127 |
| 9th Jul 2025 (Wed) | 55.65 | 57.30 | 54.30 | 55.35 | 271 |
| 8th Jul 2025 (Tue) | 53.50 | 55.45 | 52.20 | 55.45 | 1,056 |
| 7th Jul 2025 (Mon) | 53.20 | 53.80 | 51.90 | 53.80 | 3,814 |
| 4th Jul 2025 (Fri) | 53.50 | 53.50 | 53.30 | 53.30 | 2,033 |
| 3rd Jul 2025 (Thu) | 53.50 | 53.80 | 53.50 | 53.70 | 593 |
| 2nd Jul 2025 (Wed) | 53.30 | 54.35 | 52.00 | 53.50 | 28 |
| 1st Jul 2025 (Tue) | 52.50 | 53.20 | 51.20 | 53.20 | 278 |
| 30th Jun 2025 (Mon) | 51.65 | 54.15 | 51.65 | 53.50 | 752 |
| 27th Jun 2025 (Fri) | 51.15 | 51.75 | 51.15 | 51.75 | 2 |
| 26th Jun 2025 (Thu) | 49.975 | 51.65 | 48.75 | 51.025 | 620 |
| 25th Jun 2025 (Wed) | 51.35 | 52.00 | 50.10 | 51.35 | 4 |
| 24th Jun 2025 (Tue) | 49.275 | 52.20 | 48.05 | 51.45 | 700 |
| 23rd Jun 2025 (Mon) | 51.65 | 51.65 | 50.40 | 51.025 | 634 |
| 20th Jun 2025 (Fri) | 50.55 | 51.45 | 49.30 | 51.45 | 1,496 |
| 19th Jun 2025 (Thu) | 51.125 | 51.125 | 49.85 | 51.025 | 340 |
| 18th Jun 2025 (Wed) | 51.25 | 51.25 | 51.225 | 51.225 | 645 |
| 17th Jun 2025 (Tue) | 52.10 | 52.10 | 51.35 | 51.35 | 1,097 |
| 16th Jun 2025 (Mon) | 52.40 | 52.40 | 51.10 | 51.75 | 3 |
| 13th Jun 2025 (Fri) | 52.40 | 52.80 | 52.00 | 52.70 | 700 |
| 12th Jun 2025 (Thu) | 52.60 | 52.70 | 52.00 | 52.70 | 79 |
| 11th Jun 2025 (Wed) | 51.65 | 52.70 | 50.40 | 52.70 | 63 |
| 10th Jun 2025 (Tue) | 51.55 | 52.20 | 51.15 | 51.75 | 204 |
| 9th Jun 2025 (Mon) | 51.55 | 51.55 | 50.30 | 51.55 | 38 |
| 6th Jun 2025 (Fri) | 51.85 | 51.85 | 50.60 | 51.75 | 100 |
| 5th Jun 2025 (Thu) | 51.125 | 51.85 | 51.05 | 51.85 | 866 |
| 4th Jun 2025 (Wed) | 51.025 | 51.65 | 49.75 | 51.05 | 26 |
| 3rd Jun 2025 (Tue) | 50.775 | 51.25 | 49.55 | 50.775 | 30 |
| 2nd Jun 2025 (Mon) | 51.85 | 51.85 | 50.45 | 50.55 | 1 |
| 30th May 2025 (Fri) | 51.05 | 51.45 | 50.675 | 50.675 | 1,288 |
| 29th May 2025 (Thu) | 51.15 | 51.75 | 51.05 | 51.05 | 6 |
| 28th May 2025 (Wed) | 50.45 | 51.35 | 50.45 | 51.35 | 789 |
| 27th May 2025 (Tue) | 51.55 | 51.55 | 50.30 | 50.75 | 227 |
| 26th May 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 330 |