| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 52.20 | 52.30 | 50.90 | 52.30 | 4,114 |
| 4th Dec 2025 (Thu) | 52.10 | 52.50 | 50.80 | 52.50 | 2,440 |
| 3rd Dec 2025 (Wed) | 51.65 | 52.00 | 50.40 | 51.35 | 1,696 |
| 2nd Dec 2025 (Tue) | 51.75 | 51.75 | 51.25 | 51.65 | 732 |
| 1st Dec 2025 (Mon) | 52.10 | 52.10 | 50.80 | 52.10 | 48 |
| 28th Nov 2025 (Fri) | 51.65 | 51.65 | 51.65 | 51.65 | 2,904 |
| 27th Nov 2025 (Thu) | 50.775 | 51.35 | 50.775 | 51.35 | 4,839 |
| 26th Nov 2025 (Wed) | 51.05 | 51.05 | 49.80 | 50.45 | 62,218 |
| 25th Nov 2025 (Tue) | 50.175 | 51.35 | 50.175 | 51.025 | 42,000 |
| 24th Nov 2025 (Mon) | 49.375 | 51.025 | 48.15 | 50.875 | 22 |
| 21st Nov 2025 (Fri) | 49.175 | 49.175 | 47.95 | 49.00 | 14,847 |
| 20th Nov 2025 (Thu) | 49.975 | 50.25 | 49.675 | 49.675 | 4,132 |
| 19th Nov 2025 (Wed) | 49.975 | 50.05 | 48.75 | 49.90 | 19,154 |
| 18th Nov 2025 (Tue) | 51.45 | 51.45 | 49.90 | 49.90 | 10,910 |
| 17th Nov 2025 (Mon) | 52.40 | 52.40 | 51.10 | 51.75 | 3,088 |
| 14th Nov 2025 (Fri) | 52.60 | 52.60 | 51.30 | 52.20 | 468 |
| 13th Nov 2025 (Thu) | 51.125 | 54.65 | 49.85 | 52.80 | 19,729 |
| 12th Nov 2025 (Wed) | 48.55 | 49.10 | 47.35 | 49.10 | 17,411 |
| 11th Nov 2025 (Tue) | 49.075 | 49.675 | 47.85 | 48.35 | 595 |
| 10th Nov 2025 (Mon) | 48.825 | 50.45 | 47.65 | 49.575 | 729 |
| 7th Nov 2025 (Fri) | 48.70 | 49.30 | 47.50 | 48.825 | 58 |
| 6th Nov 2025 (Thu) | 48.925 | 49.70 | 47.75 | 49.175 | 0 |
| 5th Nov 2025 (Wed) | 48.65 | 49.70 | 47.45 | 48.90 | 9,257 |
| 4th Nov 2025 (Tue) | 50.85 | 50.85 | 49.30 | 49.30 | 4,494 |
| 3rd Nov 2025 (Mon) | 50.25 | 50.75 | 49.00 | 50.75 | 355 |
| 31st Oct 2025 (Fri) | 51.45 | 52.00 | 50.175 | 50.175 | 24,411 |
| 30th Oct 2025 (Thu) | 50.25 | 51.85 | 50.25 | 51.65 | 3,511 |
| 29th Oct 2025 (Wed) | 52.10 | 52.30 | 50.80 | 51.65 | 3,067 |
| 28th Oct 2025 (Tue) | 52.00 | 52.30 | 51.45 | 52.30 | 136 |
| 27th Oct 2025 (Mon) | 52.20 | 52.50 | 50.90 | 52.30 | 87 |
| 24th Oct 2025 (Fri) | 52.10 | 52.60 | 52.10 | 52.60 | 12,943 |
| 23rd Oct 2025 (Thu) | 52.00 | 52.40 | 50.70 | 52.40 | 6,878 |
| 22nd Oct 2025 (Wed) | 51.55 | 51.55 | 50.65 | 51.15 | 939 |
| 21st Oct 2025 (Tue) | 50.85 | 51.65 | 50.475 | 50.95 | 1,861 |
| 20th Oct 2025 (Mon) | 51.35 | 51.35 | 50.10 | 50.375 | 48 |
| 17th Oct 2025 (Fri) | 49.775 | 50.875 | 48.55 | 50.875 | 3,495 |
| 16th Oct 2025 (Thu) | 50.075 | 51.25 | 48.85 | 51.05 | 612 |
| 15th Oct 2025 (Wed) | 49.90 | 50.55 | 48.70 | 49.80 | 171 |
| 14th Oct 2025 (Tue) | 51.125 | 51.125 | 49.85 | 50.15 | 1,232 |
| 13th Oct 2025 (Mon) | 51.15 | 52.00 | 49.90 | 51.35 | 1,820 |
| 10th Oct 2025 (Fri) | 52.00 | 52.00 | 50.70 | 51.35 | 950 |
| 9th Oct 2025 (Thu) | 51.85 | 51.85 | 50.60 | 51.75 | 730 |
| 8th Oct 2025 (Wed) | 51.15 | 51.85 | 49.90 | 51.55 | 508 |
| 7th Oct 2025 (Tue) | 51.225 | 51.75 | 49.95 | 51.025 | 1,845 |
| 6th Oct 2025 (Mon) | 50.65 | 51.225 | 49.40 | 51.225 | 1,190 |