| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.30 | 49.775 | 49.10 | 49.175 | 786 |
| 18th Sep 2025 (Thu) | 48.70 | 49.40 | 48.70 | 49.175 | 3 |
| 17th Sep 2025 (Wed) | 48.825 | 49.00 | 48.15 | 48.75 | 1,211 |
| 16th Sep 2025 (Tue) | 48.80 | 49.075 | 48.75 | 48.75 | 3,454 |
| 15th Sep 2025 (Mon) | 49.30 | 50.15 | 48.10 | 49.675 | 6,579 |
| 12th Sep 2025 (Fri) | 49.075 | 49.40 | 49.075 | 49.40 | 2,293 |
| 11th Sep 2025 (Thu) | 48.40 | 49.20 | 48.40 | 49.00 | 4 |
| 10th Sep 2025 (Wed) | 48.25 | 48.25 | 47.05 | 48.20 | 596 |
| 9th Sep 2025 (Tue) | 49.20 | 49.20 | 48.00 | 48.30 | 1,254 |
| 8th Sep 2025 (Mon) | 48.70 | 49.00 | 47.50 | 49.00 | 1,875 |
| 5th Sep 2025 (Fri) | 47.525 | 48.45 | 46.35 | 48.15 | 33,730 |
| 4th Sep 2025 (Thu) | 48.60 | 48.60 | 47.40 | 47.925 | 22,157 |
| 3rd Sep 2025 (Wed) | 54.05 | 54.25 | 52.70 | 53.50 | 4,175 |
| 2nd Sep 2025 (Tue) | 53.40 | 54.05 | 52.10 | 53.30 | 802 |
| 1st Sep 2025 (Mon) | 53.10 | 53.70 | 51.80 | 53.70 | 2,232 |
| 29th Aug 2025 (Fri) | 51.65 | 52.60 | 51.45 | 52.50 | 464 |
| 28th Aug 2025 (Thu) | 51.75 | 52.20 | 50.50 | 52.20 | 1,053 |
| 27th Aug 2025 (Wed) | 52.20 | 53.40 | 50.90 | 51.55 | 7,903 |
| 26th Aug 2025 (Tue) | 51.65 | 52.00 | 50.40 | 52.00 | 2,170 |
| 25th Aug 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 22nd Aug 2025 (Fri) | 52.10 | 53.20 | 52.10 | 53.20 | 244 |
| 21st Aug 2025 (Thu) | 52.10 | 52.90 | 50.80 | 52.60 | 7 |
| 20th Aug 2025 (Wed) | 53.90 | 54.05 | 52.60 | 52.60 | 4,852 |
| 19th Aug 2025 (Tue) | 51.65 | 54.55 | 51.65 | 53.30 | 9,472 |
| 18th Aug 2025 (Mon) | 51.75 | 52.10 | 50.50 | 51.85 | 452 |
| 15th Aug 2025 (Fri) | 52.90 | 52.90 | 51.125 | 51.85 | 104 |
| 14th Aug 2025 (Thu) | 52.30 | 54.85 | 51.00 | 53.10 | 3,107 |
| 13th Aug 2025 (Wed) | 50.85 | 52.80 | 50.85 | 51.025 | 461 |
| 12th Aug 2025 (Tue) | 50.95 | 53.20 | 50.475 | 50.575 | 170 |
| 11th Aug 2025 (Mon) | 51.45 | 52.30 | 50.20 | 51.025 | 823 |
| 8th Aug 2025 (Fri) | 50.775 | 51.15 | 50.375 | 50.95 | 47 |
| 7th Aug 2025 (Thu) | 49.80 | 51.125 | 48.60 | 51.05 | 4,004 |
| 6th Aug 2025 (Wed) | 51.025 | 51.35 | 49.75 | 50.05 | 1,983 |
| 5th Aug 2025 (Tue) | 48.925 | 50.25 | 47.75 | 50.25 | 1,468 |
| 4th Aug 2025 (Mon) | 49.075 | 49.30 | 47.85 | 49.00 | 1,650 |
| 1st Aug 2025 (Fri) | 50.85 | 50.85 | 49.60 | 49.70 | 1,880 |
| 31st Jul 2025 (Thu) | 52.00 | 52.00 | 51.225 | 51.85 | 4,738 |
| 30th Jul 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 35 |
| 29th Jul 2025 (Tue) | 51.85 | 53.60 | 51.85 | 52.20 | 1,466 |
| 28th Jul 2025 (Mon) | 50.75 | 54.55 | 49.50 | 51.75 | 2,292 |
| 25th Jul 2025 (Fri) | 52.90 | 52.90 | 51.60 | 52.40 | 1,481 |
| 24th Jul 2025 (Thu) | 53.20 | 53.40 | 52.10 | 53.30 | 722 |
| 23rd Jul 2025 (Wed) | 53.20 | 54.05 | 51.90 | 52.90 | 3,048 |
| 22nd Jul 2025 (Tue) | 53.30 | 53.30 | 52.00 | 52.00 | 1,224 |