| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.00 | 65.00 | 63.40 | 64.70 | 2,731 |
| 5th Feb 2026 (Thu) | 64.90 | 65.90 | 63.30 | 64.80 | 277 |
| 4th Feb 2026 (Wed) | 64.40 | 65.60 | 62.80 | 65.60 | 1,457 |
| 3rd Feb 2026 (Tue) | 64.30 | 64.30 | 62.70 | 64.00 | 7,991 |
| 2nd Feb 2026 (Mon) | 61.60 | 63.75 | 60.10 | 63.75 | 1,901 |
| 30th Jan 2026 (Fri) | 63.55 | 63.65 | 62.65 | 62.65 | 7,147 |
| 29th Jan 2026 (Thu) | 64.00 | 64.00 | 62.40 | 63.55 | 9,087 |
| 28th Jan 2026 (Wed) | 62.45 | 63.85 | 62.45 | 63.85 | 62,359 |
| 27th Jan 2026 (Tue) | 63.75 | 63.75 | 62.20 | 62.95 | 1,991 |
| 26th Jan 2026 (Mon) | 63.25 | 63.25 | 61.70 | 63.25 | 9,669 |
| 23rd Jan 2026 (Fri) | 62.25 | 63.35 | 60.70 | 63.35 | 6,461 |
| 22nd Jan 2026 (Thu) | 60.80 | 62.45 | 59.30 | 62.45 | 4,054 |
| 21st Jan 2026 (Wed) | 58.45 | 59.55 | 58.05 | 59.55 | 7,910 |
| 20th Jan 2026 (Tue) | 59.25 | 59.45 | 57.70 | 58.45 | 3,920 |
| 19th Jan 2026 (Mon) | 60.00 | 60.60 | 58.50 | 59.75 | 2,531 |
| 16th Jan 2026 (Fri) | 60.70 | 61.60 | 59.20 | 61.60 | 654 |
| 15th Jan 2026 (Thu) | 58.95 | 60.70 | 57.50 | 60.70 | 793 |
| 14th Jan 2026 (Wed) | 58.85 | 59.05 | 57.40 | 59.05 | 18,073 |
| 13th Jan 2026 (Tue) | 59.15 | 59.15 | 58.45 | 58.55 | 581 |
| 12th Jan 2026 (Mon) | 59.65 | 59.65 | 58.20 | 58.95 | 15,169 |
| 9th Jan 2026 (Fri) | 57.20 | 59.55 | 55.80 | 59.55 | 16,376 |
| 8th Jan 2026 (Thu) | 56.70 | 57.20 | 56.30 | 57.20 | 3,767 |
| 7th Jan 2026 (Wed) | 55.35 | 56.70 | 54.00 | 56.70 | 4,344 |
| 6th Jan 2026 (Tue) | 54.35 | 55.15 | 53.00 | 55.15 | 119,425 |
| 5th Jan 2026 (Mon) | 54.05 | 54.05 | 53.40 | 54.05 | 497 |
| 2nd Jan 2026 (Fri) | 53.30 | 53.70 | 52.00 | 53.60 | 1,603 |
| 1st Jan 2026 (Thu) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 31st Dec 2025 (Wed) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 30th Dec 2025 (Tue) | 53.60 | 54.15 | 53.30 | 54.05 | 461 |
| 29th Dec 2025 (Mon) | 52.30 | 53.30 | 51.00 | 53.20 | 193 |
| 26th Dec 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 25th Dec 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 24th Dec 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 23rd Dec 2025 (Tue) | 53.50 | 53.70 | 52.20 | 53.20 | 54,832 |
| 22nd Dec 2025 (Mon) | 54.65 | 54.65 | 53.30 | 53.90 | 6,055 |
| 19th Dec 2025 (Fri) | 53.80 | 54.25 | 52.50 | 54.25 | 6,810 |
| 18th Dec 2025 (Thu) | 52.10 | 53.90 | 52.10 | 53.00 | 5,454 |
| 17th Dec 2025 (Wed) | 52.90 | 52.90 | 51.60 | 51.85 | 5,570 |
| 16th Dec 2025 (Tue) | 53.00 | 53.70 | 52.60 | 52.60 | 108,552 |
| 15th Dec 2025 (Mon) | 54.25 | 54.25 | 52.90 | 52.90 | 26,508 |
| 12th Dec 2025 (Fri) | 54.25 | 54.85 | 52.90 | 54.15 | 35 |
| 11th Dec 2025 (Thu) | 53.10 | 54.75 | 51.80 | 54.65 | 18,685 |
| 10th Dec 2025 (Wed) | 51.65 | 53.30 | 51.55 | 53.30 | 13,558 |
| 9th Dec 2025 (Tue) | 49.775 | 53.20 | 48.55 | 52.00 | 491,395 |
| 8th Dec 2025 (Mon) | 52.60 | 52.60 | 51.30 | 51.45 | 30 |