| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 55.55 | 55.55 | 54.20 | 54.25 | 66 |
| 13th May 2025 (Tue) | 54.95 | 55.35 | 53.60 | 55.35 | 1,410 |
| 12th May 2025 (Mon) | 53.60 | 54.55 | 52.30 | 53.20 | 1,437 |
| 9th May 2025 (Fri) | 53.20 | 53.60 | 51.90 | 53.30 | 26 |
| 8th May 2025 (Thu) | 52.30 | 54.75 | 52.20 | 54.75 | 1,551 |
| 7th May 2025 (Wed) | 53.60 | 53.60 | 51.85 | 51.85 | 87 |
| 6th May 2025 (Tue) | 51.85 | 52.30 | 50.95 | 51.025 | 300 |
| 5th May 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 22 |
| 2nd May 2025 (Fri) | 49.975 | 51.55 | 48.75 | 51.55 | 127 |
| 1st May 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 30th Apr 2025 (Wed) | 50.475 | 50.475 | 49.70 | 49.70 | 2,555 |
| 29th Apr 2025 (Tue) | 50.575 | 51.125 | 49.35 | 50.35 | 619 |
| 28th Apr 2025 (Mon) | 50.35 | 50.575 | 49.10 | 50.575 | 35 |
| 25th Apr 2025 (Fri) | 49.00 | 49.975 | 49.00 | 49.975 | 258 |
| 24th Apr 2025 (Thu) | 48.80 | 49.10 | 47.60 | 49.10 | 302 |
| 23rd Apr 2025 (Wed) | 47.575 | 48.825 | 46.40 | 48.825 | 222 |
| 22nd Apr 2025 (Tue) | 48.75 | 48.75 | 47.325 | 47.375 | 8 |
| 21st Apr 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 18th Apr 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 17th Apr 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 8 |
| 16th Apr 2025 (Wed) | 49.40 | 49.475 | 48.25 | 48.60 | 265 |
| 15th Apr 2025 (Tue) | 49.375 | 49.975 | 48.15 | 49.70 | 1,280 |
| 14th Apr 2025 (Mon) | 48.35 | 49.275 | 47.15 | 49.275 | 1,043 |
| 11th Apr 2025 (Fri) | 47.525 | 48.00 | 46.35 | 47.275 | 257 |
| 10th Apr 2025 (Thu) | 48.925 | 48.925 | 46.25 | 46.25 | 1,316 |
| 9th Apr 2025 (Wed) | 44.65 | 46.00 | 43.55 | 46.00 | 2,016 |
| 8th Apr 2025 (Tue) | 45.775 | 50.375 | 44.65 | 46.45 | 97 |
| 7th Apr 2025 (Mon) | 44.25 | 49.90 | 41.625 | 45.525 | 346 |
| 4th Apr 2025 (Fri) | 48.80 | 48.825 | 44.55 | 45.475 | 2,547 |
| 3rd Apr 2025 (Thu) | 51.125 | 51.125 | 49.275 | 49.275 | 54 |
| 2nd Apr 2025 (Wed) | 52.10 | 52.30 | 50.25 | 50.95 | 15 |
| 1st Apr 2025 (Tue) | 52.10 | 52.80 | 50.80 | 52.40 | 2,671 |
| 31st Mar 2025 (Mon) | 53.50 | 53.50 | 51.35 | 52.00 | 111 |
| 28th Mar 2025 (Fri) | 55.05 | 55.55 | 53.70 | 54.15 | 1,207 |
| 27th Mar 2025 (Thu) | 53.40 | 54.35 | 52.10 | 54.35 | 4,028 |
| 26th Mar 2025 (Wed) | 53.50 | 55.25 | 52.20 | 54.55 | 2,602 |
| 25th Mar 2025 (Tue) | 51.35 | 52.90 | 50.675 | 52.20 | 1,014 |
| 24th Mar 2025 (Mon) | 51.225 | 51.225 | 49.95 | 50.575 | 104 |
| 21st Mar 2025 (Fri) | 50.175 | 50.775 | 48.95 | 50.05 | 21 |
| 20th Mar 2025 (Thu) | 51.25 | 51.25 | 50.375 | 50.375 | 6 |
| 19th Mar 2025 (Wed) | 51.55 | 51.55 | 50.30 | 51.45 | 124 |
| 18th Mar 2025 (Tue) | 50.15 | 51.05 | 48.90 | 50.25 | 101 |
| 17th Mar 2025 (Mon) | 49.875 | 50.65 | 48.65 | 49.975 | 61 |