| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.85 | 51.85 | 50.60 | 51.75 | 100 |
| 5th Jun 2025 (Thu) | 51.125 | 51.85 | 51.05 | 51.85 | 866 |
| 4th Jun 2025 (Wed) | 51.025 | 51.65 | 49.75 | 51.05 | 26 |
| 3rd Jun 2025 (Tue) | 50.775 | 51.25 | 49.55 | 50.775 | 30 |
| 2nd Jun 2025 (Mon) | 51.85 | 51.85 | 50.45 | 50.55 | 1 |
| 30th May 2025 (Fri) | 51.05 | 51.45 | 50.675 | 50.675 | 1,288 |
| 29th May 2025 (Thu) | 51.15 | 51.75 | 51.05 | 51.05 | 6 |
| 28th May 2025 (Wed) | 50.45 | 51.35 | 50.45 | 51.35 | 789 |
| 27th May 2025 (Tue) | 51.55 | 51.55 | 50.30 | 50.75 | 227 |
| 26th May 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 330 |
| 23rd May 2025 (Fri) | 51.25 | 51.85 | 50.00 | 51.025 | 25 |
| 22nd May 2025 (Thu) | 51.55 | 51.55 | 50.30 | 51.55 | 39 |
| 21st May 2025 (Wed) | 53.40 | 53.40 | 52.00 | 52.00 | 3,006 |
| 20th May 2025 (Tue) | 51.45 | 53.90 | 50.20 | 53.10 | 51 |
| 19th May 2025 (Mon) | 53.90 | 54.15 | 52.60 | 53.60 | 482 |
| 16th May 2025 (Fri) | 57.10 | 57.10 | 53.90 | 54.05 | 660 |
| 15th May 2025 (Thu) | 54.45 | 56.90 | 53.10 | 55.05 | 462 |
| 14th May 2025 (Wed) | 55.55 | 55.55 | 54.20 | 54.25 | 66 |
| 13th May 2025 (Tue) | 54.95 | 55.35 | 53.60 | 55.35 | 1,410 |
| 12th May 2025 (Mon) | 53.60 | 54.55 | 52.30 | 53.20 | 1,437 |
| 9th May 2025 (Fri) | 53.20 | 53.60 | 51.90 | 53.30 | 26 |
| 8th May 2025 (Thu) | 52.30 | 54.75 | 52.20 | 54.75 | 1,551 |
| 7th May 2025 (Wed) | 53.60 | 53.60 | 51.85 | 51.85 | 87 |
| 6th May 2025 (Tue) | 51.85 | 52.30 | 50.95 | 51.025 | 300 |
| 5th May 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 22 |
| 2nd May 2025 (Fri) | 49.975 | 51.55 | 48.75 | 51.55 | 127 |
| 1st May 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 30th Apr 2025 (Wed) | 50.475 | 50.475 | 49.70 | 49.70 | 2,555 |
| 29th Apr 2025 (Tue) | 50.575 | 51.125 | 49.35 | 50.35 | 619 |
| 28th Apr 2025 (Mon) | 50.35 | 50.575 | 49.10 | 50.575 | 35 |
| 25th Apr 2025 (Fri) | 49.00 | 49.975 | 49.00 | 49.975 | 258 |
| 24th Apr 2025 (Thu) | 48.80 | 49.10 | 47.60 | 49.10 | 302 |
| 23rd Apr 2025 (Wed) | 47.575 | 48.825 | 46.40 | 48.825 | 222 |
| 22nd Apr 2025 (Tue) | 48.75 | 48.75 | 47.325 | 47.375 | 8 |
| 21st Apr 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 18th Apr 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 17th Apr 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 8 |
| 16th Apr 2025 (Wed) | 49.40 | 49.475 | 48.25 | 48.60 | 265 |
| 15th Apr 2025 (Tue) | 49.375 | 49.975 | 48.15 | 49.70 | 1,280 |
| 14th Apr 2025 (Mon) | 48.35 | 49.275 | 47.15 | 49.275 | 1,043 |
| 11th Apr 2025 (Fri) | 47.525 | 48.00 | 46.35 | 47.275 | 257 |
| 10th Apr 2025 (Thu) | 48.925 | 48.925 | 46.25 | 46.25 | 1,316 |
| 9th Apr 2025 (Wed) | 44.65 | 46.00 | 43.55 | 46.00 | 2,016 |
| 8th Apr 2025 (Tue) | 45.775 | 50.375 | 44.65 | 46.45 | 97 |