| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| 2nd Apr 2026 (Thu) | 50.375 | 50.55 | 49.15 | 50.55 | 1,403 |
| 1st Apr 2026 (Wed) | 51.55 | 51.55 | 50.30 | 51.35 | 9,186 |
| 31st Mar 2026 (Tue) | 49.20 | 49.60 | 48.00 | 49.60 | 6,083 |
| 30th Mar 2026 (Mon) | 48.825 | 49.40 | 47.65 | 49.00 | 3,114 |
| 27th Mar 2026 (Fri) | 51.45 | 51.45 | 49.40 | 49.975 | 57,437 |
| 26th Mar 2026 (Thu) | 57.00 | 57.00 | 52.20 | 52.20 | 27,912 |
| 25th Mar 2026 (Wed) | 56.90 | 56.90 | 55.50 | 56.90 | 2,435 |
| 24th Mar 2026 (Tue) | 56.60 | 56.60 | 55.45 | 56.20 | 10,796 |
| 23rd Mar 2026 (Mon) | 53.90 | 56.50 | 52.60 | 56.50 | 14,861 |
| 20th Mar 2026 (Fri) | 56.40 | 57.60 | 54.90 | 55.85 | 12,143 |
| 19th Mar 2026 (Thu) | 57.10 | 57.10 | 55.70 | 56.00 | 119,406 |
| 18th Mar 2026 (Wed) | 59.05 | 59.55 | 57.60 | 58.55 | 9,818 |
| 17th Mar 2026 (Tue) | 60.00 | 60.00 | 58.75 | 58.75 | 2,327 |
| 16th Mar 2026 (Mon) | 60.70 | 60.70 | 59.20 | 60.20 | 33,955 |
| 13th Mar 2026 (Fri) | 61.90 | 62.65 | 60.60 | 60.80 | 1,001 |
| 12th Mar 2026 (Thu) | 61.80 | 61.80 | 61.30 | 61.50 | 1,261 |
| 11th Mar 2026 (Wed) | 61.90 | 62.85 | 61.60 | 61.60 | 286 |
| 10th Mar 2026 (Tue) | 62.25 | 63.15 | 60.70 | 63.15 | 10,964 |
| 9th Mar 2026 (Mon) | 61.90 | 61.90 | 60.40 | 61.00 | 518 |
| 6th Mar 2026 (Fri) | 63.35 | 65.30 | 61.80 | 63.65 | 1,301 |
| 5th Mar 2026 (Thu) | 64.50 | 64.80 | 62.90 | 63.65 | 23,352 |
| 4th Mar 2026 (Wed) | 62.15 | 63.55 | 60.60 | 63.55 | 3,590 |
| 3rd Mar 2026 (Tue) | 64.70 | 64.70 | 61.60 | 62.35 | 18,537 |
| 2nd Mar 2026 (Mon) | 66.75 | 66.75 | 65.00 | 65.00 | 8,341 |
| 27th Feb 2026 (Fri) | 65.10 | 66.05 | 63.50 | 66.05 | 1,375 |
| 26th Feb 2026 (Thu) | 64.40 | 65.40 | 62.80 | 65.40 | 6,763 |
| 25th Feb 2026 (Wed) | 62.25 | 64.40 | 60.70 | 64.40 | 71,888 |
| 24th Feb 2026 (Tue) | 65.20 | 66.45 | 63.60 | 65.40 | 16,599 |
| 23rd Feb 2026 (Mon) | 67.55 | 67.55 | 65.90 | 66.15 | 5,659 |
| 20th Feb 2026 (Fri) | 65.20 | 66.75 | 63.60 | 66.65 | 1,935 |
| 19th Feb 2026 (Thu) | 64.80 | 65.30 | 63.20 | 65.30 | 3,207 |
| 18th Feb 2026 (Wed) | 64.30 | 65.00 | 62.70 | 65.00 | 1,565 |
| 17th Feb 2026 (Tue) | 65.20 | 65.20 | 63.60 | 64.00 | 5,742 |
| 16th Feb 2026 (Mon) | 66.55 | 66.55 | 64.90 | 64.90 | 991 |
| 13th Feb 2026 (Fri) | 65.90 | 66.05 | 64.30 | 65.10 | 2,043 |
| 12th Feb 2026 (Thu) | 66.55 | 67.45 | 66.55 | 66.55 | 2,940 |
| 11th Feb 2026 (Wed) | 66.05 | 66.85 | 64.40 | 66.55 | 2,807 |
| 10th Feb 2026 (Tue) | 66.45 | 66.95 | 64.80 | 66.95 | 5,205 |
| 9th Feb 2026 (Mon) | 64.90 | 65.70 | 63.30 | 65.70 | 3,875 |
| 6th Feb 2026 (Fri) | 65.00 | 65.00 | 63.40 | 64.70 | 2,731 |