Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landis Gyr Ord (0RTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,591 51.00 SI Trade
Negotiated Trade
 17:13:50 - 02-Apr-26
Unknown* 3,384 50.57042 OTC Trade
 17:10:12 - 02-Apr-26
Unknown* 128 50.87836 OTC Trade
 17:04:54 - 02-Apr-26
Unknown* 5,943 50.99962 OTC Trade
 17:04:16 - 02-Apr-26
Unknown* 4 51.00 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 27 51.00 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 221 51.00 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 36 51.00 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 72 51.00 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 9 51.00 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 10 51.06297 Currency Conversion
Negotiated Trade
 16:15:11 - 02-Apr-26
Unknown* 421 50.50 SI Trade
 15:30:10 - 02-Apr-26
Unknown* 19 50.50 SI Trade
 15:30:10 - 02-Apr-26
Unknown* 6 50.50 SI Trade
 15:08:08 - 02-Apr-26
Unknown* 31 50.50 SI Trade
 14:55:08 - 02-Apr-26
Unknown* 176 50.50 SI Trade
 14:33:33 - 02-Apr-26
Unknown* 6 50.30 SI Trade
 14:19:52 - 02-Apr-26
Unknown* 4 50.40 SI Trade
 14:05:55 - 02-Apr-26
Unknown* 8 50.40 SI Trade
 14:00:31 - 02-Apr-26
Unknown* 27 50.40 SI Trade
 13:55:35 - 02-Apr-26
Unknown* 6 50.30 SI Trade
 13:29:56 - 02-Apr-26
Unknown* 6 50.50 SI Trade
 12:47:51 - 02-Apr-26
Unknown* 7 50.50 SI Trade
 12:29:12 - 02-Apr-26
Unknown* 27 50.45 SI Trade
 12:15:29 - 02-Apr-26
Unknown* 7 50.40 SI Trade
 12:15:29 - 02-Apr-26
Unknown* 12 50.50 SI Trade
 11:58:27 - 02-Apr-26
Unknown* 7 50.70 SI Trade
 11:01:17 - 02-Apr-26
Unknown* 16 50.50 SI Trade
 10:55:30 - 02-Apr-26
Unknown* 751 50.60 SI Trade
 10:43:52 - 02-Apr-26
Unknown* 27 50.60 SI Trade
 09:23:19 - 02-Apr-26
Unknown* 2 50.60 SI Trade
 08:13:15 - 02-Apr-26
Unknown* 2 50.60 SI Trade
 08:13:05 - 02-Apr-26
Unknown* 2 50.60 SI Trade
 08:12:02 - 02-Apr-26
Unknown* 1 51.19 OTC Trade
 17:25:15 - 01-Apr-26
Unknown* 1,166 51.46299 OTC Trade
 17:07:33 - 01-Apr-26
Unknown* 2,495 51.19962 OTC Trade
 17:06:27 - 01-Apr-26
Unknown* 52 51.43596 OTC Trade
 17:06:25 - 01-Apr-26
Unknown* 8,000 51.24695 SI Trade
Negotiated Trade
 16:34:53 - 01-Apr-26
Unknown* 17 51.20 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 47 51.20 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 6 51.00 SI Trade
 15:46:18 - 01-Apr-26
Unknown* 24 51.10 SI Trade
 12:08:33 - 01-Apr-26
Unknown* 8 51.40 SI Trade
 10:46:06 - 01-Apr-26
Unknown* 8 51.40 SI Trade
 10:39:07 - 01-Apr-26
Unknown* 16 51.40 SI Trade
 10:38:38 - 01-Apr-26
Unknown* 1 51.60 SI Trade
 09:54:06 - 01-Apr-26
Unknown* 40 51.50 SI Trade
 09:02:05 - 01-Apr-26
Unknown* 79 51.60 SI Trade
 08:49:01 - 01-Apr-26
Unknown* 121 51.60 SI Trade
 08:49:01 - 01-Apr-26
Unknown* 194 51.80 SI Trade
 08:18:10 - 01-Apr-26
Unknown* 108 51.80 SI Trade
 08:18:10 - 01-Apr-26
Unknown* 2 50.35504 OTC Trade
 18:28:43 - 31-Mar-26
Unknown* 92 50.47609 OTC Trade
 18:28:42 - 31-Mar-26
Unknown* 8,000 50.59207 SI Trade
Negotiated Trade
 16:35:51 - 31-Mar-26
Unknown* 5 50.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 50.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 28 50.80 SI Trade
 15:21:48 - 31-Mar-26
Unknown* 1 50.70 SI Trade
 15:10:34 - 31-Mar-26
Unknown* 18 51.00 OTC Trade
 13:47:21 - 31-Mar-26
Unknown* 19 50.60 SI Trade
 12:49:44 - 31-Mar-26
Unknown* 200 50.60 SI Trade
 12:34:07 - 31-Mar-26
Unknown* 18 50.40 SI Trade
 12:09:02 - 31-Mar-26
Unknown* 18 50.40 OTC Trade
 12:09:02 - 31-Mar-26
Unknown* 19 50.30 SI Trade
 11:36:45 - 31-Mar-26
Unknown* 1 50.30 SI Trade
 09:21:36 - 31-Mar-26
Unknown* 2 50.30 SI Trade
 09:21:36 - 31-Mar-26
Unknown* 1 50.30 SI Trade
 09:21:36 - 31-Mar-26
Unknown* 2 50.30 SI Trade
 09:21:36 - 31-Mar-26
Unknown* 18 50.50 OTC Trade
 09:13:19 - 31-Mar-26
Unknown* 18 50.50 SI Trade
 09:13:19 - 31-Mar-26
Unknown* 28 50.20 SI Trade
 08:14:05 - 31-Mar-26
Unknown* 83 50.1847 OTC Trade
 17:20:44 - 30-Mar-26
Unknown* 23 49.92087 OTC Trade
 17:19:40 - 30-Mar-26
Unknown* 1,901 49.6238 OTC Trade
 17:12:20 - 30-Mar-26
Unknown* 3 49.40049 OTC Trade
 17:09:45 - 30-Mar-26
Unknown* 278 48.88493 OTC Trade
 17:06:26 - 30-Mar-26
Unknown* 2,041 50.19962 OTC Trade
 17:06:08 - 30-Mar-26
Unknown* 16 50.20 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 2 50.10 SI Trade
 15:57:20 - 30-Mar-26
Unknown* 2 49.95 SI Trade
 15:43:28 - 30-Mar-26
Unknown* 2 49.85 SI Trade
 15:25:58 - 30-Mar-26
Unknown* 2 50.20 SI Trade
 15:09:47 - 30-Mar-26
Unknown* 2 49.95 SI Trade
 14:55:55 - 30-Mar-26
Unknown* 2 50.00 SI Trade
 14:40:24 - 30-Mar-26
Unknown* 10 50.10 SI Trade
 14:36:26 - 30-Mar-26
Unknown* 2 50.20 SI Trade
 14:22:45 - 30-Mar-26
Unknown* 2 49.95 SI Trade
 14:10:27 - 30-Mar-26
Unknown* 5 50.10 SI Trade
 13:57:44 - 30-Mar-26
Unknown* 2 50.00 SI Trade
 13:29:16 - 30-Mar-26
Unknown* 2 49.90 SI Trade
 12:47:51 - 30-Mar-26
Unknown* 5 49.85 OTC Trade
 11:19:45 - 30-Mar-26
Unknown* 24 49.90 SI Trade
 10:12:47 - 30-Mar-26
Unknown* 95 49.70 SI Trade
 09:50:05 - 30-Mar-26
Unknown* 0 49.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 49.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 3,476 49.13897 OTC Trade
 17:13:51 - 27-Mar-26
Unknown* 67 49.23164 OTC Trade
 17:06:33 - 27-Mar-26
Unknown* 1,017 49.09963 OTC Trade
 17:02:29 - 27-Mar-26
Unknown* 128 49.10 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 61 49.10 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 99 49.10 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 107 49.10 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 88 49.30 SI Trade
 16:16:35 - 27-Mar-26
Unknown* 8 49.25 SI Trade
 16:04:11 - 27-Mar-26
Unknown* 32 49.35 SI Trade
 15:58:58 - 27-Mar-26
Unknown* 60 49.525 SI Trade
 15:50:14 - 27-Mar-26
Unknown* 8 49.40 SI Trade
 15:48:10 - 27-Mar-26
Unknown* 8 49.50 SI Trade
 15:40:16 - 27-Mar-26
Unknown* 144 49.10 SI Trade
 15:21:21 - 27-Mar-26
Unknown* 23 49.25 SI Trade
 15:17:39 - 27-Mar-26
Unknown* 17 49.30 SI Trade
 15:17:12 - 27-Mar-26
Unknown* 44 49.25 SI Trade
 15:15:01 - 27-Mar-26
Unknown* 55 49.30 SI Trade
 15:14:10 - 27-Mar-26
Unknown* 16 49.30 SI Trade
 15:14:10 - 27-Mar-26
Unknown* 24 49.20 SI Trade
 14:52:31 - 27-Mar-26
Unknown* 20 49.075 SI Trade
 14:45:22 - 27-Mar-26
Unknown* 25,039 49.60 OTC Trade
 14:44:30 - 27-Mar-26
Unknown* 25,039 49.60 OTC Trade
 14:44:30 - 27-Mar-26
Unknown* 55 49.125 SI Trade
 14:37:38 - 27-Mar-26
Unknown* 8 49.20 SI Trade
 14:36:01 - 27-Mar-26
Unknown* 61 49.125 SI Trade
 14:33:38 - 27-Mar-26
Unknown* 24 49.15 SI Trade
 14:32:01 - 27-Mar-26
Unknown* 19 49.125 SI Trade
 14:20:27 - 27-Mar-26
Unknown* 23 49.10 SI Trade
 14:08:33 - 27-Mar-26
Unknown* 19 49.35 SI Trade
 13:52:51 - 27-Mar-26
Unknown* 4 49.35 SI Trade
 13:52:51 - 27-Mar-26
Unknown* 21 49.35 SI Trade
 13:51:18 - 27-Mar-26
Unknown* 23 48.95 SI Trade
 13:32:16 - 27-Mar-26
Unknown* 20 48.80 SI Trade
 13:22:48 - 27-Mar-26
Unknown* 280 48.85 SI Trade
 13:14:25 - 27-Mar-26
Unknown* 21 48.75 SI Trade
 13:10:47 - 27-Mar-26
Unknown* 1 48.75 SI Trade
 13:10:47 - 27-Mar-26
Unknown* 28 48.875 SI Trade
 13:07:28 - 27-Mar-26
Unknown* 20 49.00 SI Trade
 11:59:08 - 27-Mar-26
Unknown* 23 49.25 SI Trade
 11:52:01 - 27-Mar-26
Unknown* 22 49.30 SI Trade
 11:37:54 - 27-Mar-26
Unknown* 24 49.15 SI Trade
 11:00:43 - 27-Mar-26
Unknown* 21 49.30 SI Trade
 10:35:08 - 27-Mar-26
Unknown* 22 49.35 SI Trade
 10:31:36 - 27-Mar-26
Unknown* 23 49.10 SI Trade
 10:08:12 - 27-Mar-26
Unknown* 22 49.00 SI Trade
 09:54:24 - 27-Mar-26
Unknown* 22 49.10 SI Trade
 09:41:40 - 27-Mar-26
Unknown* 21 49.10 SI Trade
 09:20:45 - 27-Mar-26
Unknown* 20 48.95 SI Trade
 09:05:52 - 27-Mar-26
Unknown* 20 49.20 SI Trade
 09:02:15 - 27-Mar-26
Unknown* 26 49.10 SI Trade
 08:41:32 - 27-Mar-26
Unknown* 47 49.10 SI Trade
 08:41:32 - 27-Mar-26
Unknown* 0 49.45 SI Trade
 08:18:03 - 27-Mar-26
Unknown* 23 49.40 SI Trade
 08:17:01 - 27-Mar-26
Unknown* 22 49.25 SI Trade
 08:07:04 - 27-Mar-26
Unknown* 37 49.60 SI Trade
 08:04:08 - 27-Mar-26
Unknown* 90 49.60 SI Trade
 08:00:51 - 27-Mar-26
Unknown* 659 50.10 OTC Trade
 17:26:21 - 26-Mar-26
Unknown* 314 50.12656 OTC Trade
 17:06:04 - 26-Mar-26
Unknown* 1,190 50.40164 OTC Trade
 17:05:54 - 26-Mar-26
Unknown* 1,585 50.1319 SI Trade
Negotiated Trade
 16:40:03 - 26-Mar-26
Unknown* 18 50.10 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 1 50.10 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 2 50.00 SI Trade
 16:13:19 - 26-Mar-26
Unknown* 6 50.00 SI Trade
 16:13:19 - 26-Mar-26
Unknown* 22 50.20 OTC Trade
 16:12:10 - 26-Mar-26
Unknown* 1 50.00 SI Trade
 16:07:04 - 26-Mar-26
Unknown* 1 50.00 SI Trade
 16:07:04 - 26-Mar-26
Unknown* 8 50.00 SI Trade
 15:49:31 - 26-Mar-26
Unknown* 1 50.10 SI Trade
 15:43:47 - 26-Mar-26
Unknown* 8 50.10 SI Trade
 15:29:01 - 26-Mar-26
Unknown* 1 50.10 SI Trade
 15:21:08 - 26-Mar-26
Unknown* 1 50.10 SI Trade
 15:21:08 - 26-Mar-26
Unknown* 5,214 50.10 SI Trade
 15:03:49 - 26-Mar-26
Unknown* 1 50.10 SI Trade
 14:59:02 - 26-Mar-26
Unknown* 8 50.00 SI Trade
 14:45:41 - 26-Mar-26
Unknown* 1 50.10 SI Trade
 14:30:29 - 26-Mar-26
Unknown* 1 50.10 SI Trade
 14:30:29 - 26-Mar-26
Unknown* 8 50.10 SI Trade
 14:04:54 - 26-Mar-26
Unknown* 1 50.20 SI Trade
 13:48:17 - 26-Mar-26
Unknown* 17 50.30 SI Trade
 13:46:26 - 26-Mar-26
Unknown* 17 50.30 OTC Trade
 13:46:26 - 26-Mar-26
Unknown* 2 49.95 SI Trade
 13:33:11 - 26-Mar-26
Unknown* 6 49.95 SI Trade
 13:33:11 - 26-Mar-26
Unknown* 5 50.00 SI Trade
 13:07:56 - 26-Mar-26
Unknown* 2 50.00 SI Trade
 13:07:56 - 26-Mar-26
Unknown* 26 50.20 SI Trade
 12:51:20 - 26-Mar-26
Unknown* 16 50.20 SI Trade
 12:51:20 - 26-Mar-26
Unknown* 47 50.80 SI Trade
 11:03:18 - 26-Mar-26
Unknown* 45 50.80 SI Trade
 11:02:48 - 26-Mar-26
Unknown* 198 50.80 SI Trade
 10:55:51 - 26-Mar-26
Unknown* 18 50.65 SI Trade
 10:43:00 - 26-Mar-26
Unknown* 18 50.65 OTC Trade
 10:43:00 - 26-Mar-26
Unknown* 136 50.76419 OTC Trade
 17:07:36 - 25-Mar-26
Unknown* 6,797 50.48893 OTC Trade
 17:06:24 - 25-Mar-26
Unknown* 18 49.95 SI Trade
 16:15:24 - 25-Mar-26
Unknown* 102 49.95 SI Trade
 16:00:42 - 25-Mar-26
Unknown* 18 50.10 SI Trade
 15:44:16 - 25-Mar-26
Unknown* 18 50.10 SI Trade
 15:14:07 - 25-Mar-26
Unknown* 17 50.30 SI Trade
 14:48:34 - 25-Mar-26
Unknown* 1 50.30 SI Trade
 14:48:34 - 25-Mar-26
Unknown* 49 50.30 SI Trade
 14:36:35 - 25-Mar-26
Unknown* 18 50.00 SI Trade
 14:14:47 - 25-Mar-26
Unknown* 78 49.85 SI Trade
 14:07:58 - 25-Mar-26
Unknown* 18 50.20 SI Trade
 13:38:52 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50