| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 65.00 | SI Trade |
15:52:56 - 22-Jul-25 |
| Unknown* | 3 | 65.00 | SI Trade |
15:50:04 - 22-Jul-25 |
| Unknown* | 80 | 64.80 | SI Trade |
15:49:23 - 22-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
15:16:26 - 22-Jul-25 |
| Unknown* | 52 | 64.60 | SI Trade |
15:08:12 - 22-Jul-25 |
| Unknown* | 1 | 64.80 | SI Trade |
14:54:32 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:53:19 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:53:19 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:53:18 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:51:35 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:51:23 - 22-Jul-25 |
| Unknown* | 2 | 64.90 | SI Trade |
14:51:21 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:51:20 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:51:17 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:51:16 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:50:26 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:50:15 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:50:15 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:50:14 - 22-Jul-25 |
| Unknown* | 1 | 65.00 | SI Trade |
14:42:26 - 22-Jul-25 |
| Unknown* | 1 | 65.00 | SI Trade |
14:42:18 - 22-Jul-25 |
| Unknown* | 0 | 64.90 | SI Trade |
14:40:11 - 22-Jul-25 |
| Unknown* | 1 | 65.00 | SI Trade |
14:35:05 - 22-Jul-25 |
| Unknown* | 4 | 64.70 | SI Trade |
14:34:58 - 22-Jul-25 |
| Unknown* | 1 | 64.70 | SI Trade |
14:34:44 - 22-Jul-25 |
| Unknown* | 1 | 64.70 | SI Trade |
14:34:41 - 22-Jul-25 |
| Unknown* | 10 | 64.70 | SI Trade |
14:34:38 - 22-Jul-25 |
| Unknown* | 22 | 64.70 | SI Trade |
14:34:37 - 22-Jul-25 |
| Unknown* | 7 | 64.70 | SI Trade |
14:34:36 - 22-Jul-25 |
| Unknown* | 2 | 64.70 | SI Trade |
14:34:22 - 22-Jul-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
14:31:56 - 22-Jul-25 |
| Unknown* | 1 | 64.80 | SI Trade |
14:27:47 - 22-Jul-25 |
| Unknown* | 1 | 64.80 | SI Trade |
14:26:49 - 22-Jul-25 |
| Unknown* | 1 | 64.80 | SI Trade |
14:26:48 - 22-Jul-25 |
| Unknown* | 1 | 64.80 | SI Trade |
14:26:48 - 22-Jul-25 |
| Unknown* | 1 | 64.80 | SI Trade |
14:26:47 - 22-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
14:16:27 - 22-Jul-25 |
| Unknown* | 44 | 64.90 | SI Trade |
14:14:33 - 22-Jul-25 |
| Unknown* | 1,500 | 64.60 | SI Trade |
13:58:07 - 22-Jul-25 |
| Unknown* | 0 | 64.70 | OTC Trade |
13:48:56 - 22-Jul-25 |
| Unknown* | 0 | 64.50 | SI Trade |
13:46:56 - 22-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:46:32 - 22-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:44:11 - 22-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:44:05 - 22-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:43:17 - 22-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:43:14 - 22-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:42:59 - 22-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:42:53 - 22-Jul-25 |
| Unknown* | 250 | 64.40 | OTC Trade |
13:29:04 - 22-Jul-25 |
| Unknown* | 250 | 64.40 | SI Trade |
13:29:04 - 22-Jul-25 |
| Unknown* | 1 | 64.40 | SI Trade |
13:26:47 - 22-Jul-25 |
| Unknown* | 1 | 64.40 | SI Trade |
13:26:47 - 22-Jul-25 |
| Unknown* | 21 | 64.35 | SI Trade |
12:20:27 - 22-Jul-25 |
| Unknown* | 2 | 64.20 | SI Trade |
10:16:25 - 22-Jul-25 |
| Unknown* | 100 | 64.30 | OTC Trade |
09:50:17 - 22-Jul-25 |
| Unknown* | 100 | 64.30 | SI Trade |
09:50:17 - 22-Jul-25 |
| Unknown* | 2 | 64.30 | SI Trade |
09:48:15 - 22-Jul-25 |
| Unknown* | 2 | 64.30 | OTC Trade |
09:48:15 - 22-Jul-25 |
| Unknown* | 2 | 64.30 | OTC Trade |
09:48:15 - 22-Jul-25 |
| Unknown* | 1 | 64.30 | OTC Trade |
09:48:15 - 22-Jul-25 |
| Unknown* | 1 | 64.30 | OTC Trade |
09:48:15 - 22-Jul-25 |
| Unknown* | 3 | 64.30 | SI Trade |
09:48:15 - 22-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:22:03 - 22-Jul-25 |
| Unknown* | 3 | 64.20 | SI Trade |
08:16:28 - 22-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 64.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 191 | 64.70 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 119 | 64.30 | SI Trade |
16:15:46 - 21-Jul-25 |
| Unknown* | 11 | 64.30 | SI Trade |
16:11:33 - 21-Jul-25 |
| Unknown* | 25 | 64.20 | SI Trade |
16:10:51 - 21-Jul-25 |
| Unknown* | 91 | 64.30 | SI Trade |
16:05:04 - 21-Jul-25 |
| Unknown* | 12 | 64.30 | SI Trade |
16:04:23 - 21-Jul-25 |
| Unknown* | 6 | 64.20 | SI Trade |
16:00:34 - 21-Jul-25 |
| Unknown* | 0 | 64.50 | OTC Trade |
14:43:35 - 21-Jul-25 |
| Unknown* | 2 | 64.30 | SI Trade |
14:26:25 - 21-Jul-25 |
| Unknown* | 1 | 64.00 | OTC Trade |
13:59:05 - 21-Jul-25 |
| Unknown* | 0 | 64.30 | OTC Trade |
13:50:40 - 21-Jul-25 |
| Unknown* | 25 | 64.35 | OTC Trade |
13:42:49 - 21-Jul-25 |
| Unknown* | 25 | 64.35 | SI Trade |
13:42:49 - 21-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
13:22:47 - 21-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
13:22:47 - 21-Jul-25 |
| Unknown* | 2 | 64.70 | SI Trade |
12:25:33 - 21-Jul-25 |
| Unknown* | 192 | 64.60 | SI Trade |
12:05:33 - 21-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
11:41:20 - 21-Jul-25 |
| Unknown* | 2 | 64.60 | SI Trade |
11:11:57 - 21-Jul-25 |
| Unknown* | 1 | 64.90 | SI Trade |
10:32:40 - 21-Jul-25 |
| Unknown* | 2 | 65.00 | SI Trade |
10:20:19 - 21-Jul-25 |
| Unknown* | 2 | 65.30 | SI Trade |
09:53:58 - 21-Jul-25 |
| Unknown* | 0 | 65.40 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | 65.40 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | 65.40 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 0 | 65.40 | OTC Trade |
09:51:45 - 21-Jul-25 |
| Unknown* | 8 | 65.50 | SI Trade |
09:40:18 - 21-Jul-25 |
| Unknown* | 5 | 65.10 | SI Trade |
09:18:58 - 21-Jul-25 |
| Unknown* | 6 | 65.30 | SI Trade |
09:15:52 - 21-Jul-25 |
| Unknown* | 0 | 65.00 | OTC Trade |
08:22:14 - 21-Jul-25 |
| Unknown* | 0 | 65.00 | OTC Trade |
08:22:14 - 21-Jul-25 |
| Unknown* | 0 | 65.30 | OTC Trade |
08:22:00 - 21-Jul-25 |
| Unknown* | 2 | 65.00 | OTC Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 1 | 64.10 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 64.10 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 64.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 2 | 64.70 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 681 | 64.50 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 35 | 64.50 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 18 | 64.40 | SI Trade |
16:19:55 - 18-Jul-25 |
| Unknown* | 37 | 64.40 | SI Trade |
16:08:24 - 18-Jul-25 |
| Unknown* | 32 | 64.40 | SI Trade |
16:07:09 - 18-Jul-25 |
| Unknown* | 2 | 64.20 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 42 | 64.30 | SI Trade |
15:58:01 - 18-Jul-25 |
| Unknown* | 351 | 64.30 | SI Trade |
15:33:34 - 18-Jul-25 |
| Unknown* | 351 | 64.30 | OTC Trade |
15:33:34 - 18-Jul-25 |
| Unknown* | 92 | 64.10 | SI Trade |
15:28:53 - 18-Jul-25 |
| Unknown* | 6 | 64.10 | SI Trade |
14:52:43 - 18-Jul-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 41 | 64.15 | SI Trade |
14:42:54 - 18-Jul-25 |
| Unknown* | 1 | 64.15 | SI Trade |
14:41:47 - 18-Jul-25 |
| Unknown* | 5 | 64.15 | SI Trade |
14:41:47 - 18-Jul-25 |
| Unknown* | 16 | 63.90 | SI Trade |
14:01:08 - 18-Jul-25 |
| Unknown* | 42 | 64.10 | SI Trade |
13:58:29 - 18-Jul-25 |
| Unknown* | 42 | 64.05 | SI Trade |
13:28:00 - 18-Jul-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 42 | 64.00 | SI Trade |
12:14:49 - 18-Jul-25 |
| Unknown* | 339 | 63.80 | OTC Trade |
12:05:46 - 18-Jul-25 |
| Unknown* | 339 | 63.80 | SI Trade |
12:05:46 - 18-Jul-25 |
| Unknown* | 41 | 63.90 | SI Trade |
11:57:55 - 18-Jul-25 |
| Unknown* | 42 | 63.90 | SI Trade |
11:47:45 - 18-Jul-25 |
| Unknown* | 102 | 63.90 | SI Trade |
11:33:18 - 18-Jul-25 |
| Unknown* | 139 | 63.90 | SI Trade |
11:33:17 - 18-Jul-25 |
| Unknown* | 35 | 63.90 | SI Trade |
11:33:12 - 18-Jul-25 |
| Unknown* | 41 | 64.10 | SI Trade |
11:31:09 - 18-Jul-25 |
| Unknown* | 2 | 64.20 | SI Trade |
11:24:08 - 18-Jul-25 |
| Unknown* | 1 | 64.10 | SI Trade |
11:24:08 - 18-Jul-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
11:19:08 - 18-Jul-25 |
| Unknown* | 184 | 64.10 | SI Trade |
10:46:08 - 18-Jul-25 |
| Unknown* | 58 | 64.17093 | Currency Conversion Negotiated Trade |
10:44:00 - 18-Jul-25 |
| Unknown* | 5 | 64.20 | SI Trade |
10:42:57 - 18-Jul-25 |
| Unknown* | 1 | 64.10 | SI Trade |
10:26:35 - 18-Jul-25 |
| Unknown* | 8 | 63.85 | SI Trade |
09:43:04 - 18-Jul-25 |
| Unknown* | 1,107 | 63.90 | SI Trade |
09:29:46 - 18-Jul-25 |
| Unknown* | 1,107 | 63.90 | OTC Trade |
09:29:46 - 18-Jul-25 |
| Unknown* | 129 | 63.90 | SI Trade |
09:10:08 - 18-Jul-25 |
| Unknown* | 12 | 64.00 | SI Trade |
08:57:59 - 18-Jul-25 |
| Unknown* | 42 | 64.00 | SI Trade |
08:43:52 - 18-Jul-25 |
| Unknown* | 0 | 63.40 | OTC Trade |
08:35:02 - 18-Jul-25 |
| Unknown* | 88 | 63.60 | OTC Trade |
08:32:03 - 18-Jul-25 |
| Unknown* | 88 | 63.60 | SI Trade |
08:32:03 - 18-Jul-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:22:38 - 18-Jul-25 |
| Unknown* | 0 | 64.30 | OTC Trade |
08:22:38 - 18-Jul-25 |
| Unknown* | 40 | 63.90 | OTC Trade |
08:16:22 - 18-Jul-25 |
| Unknown* | 92 | 63.90 | SI Trade |
08:16:22 - 18-Jul-25 |
| Unknown* | 40 | 63.90 | SI Trade |
08:16:22 - 18-Jul-25 |
| Unknown* | 92 | 63.90 | OTC Trade |
08:16:22 - 18-Jul-25 |
| Unknown* | 16 | 63.70 | OTC Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 16 | 63.70 | SI Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 213 | 63.70 | OTC Trade |
08:04:03 - 18-Jul-25 |
| Unknown* | 213 | 63.70 | SI Trade |
08:04:03 - 18-Jul-25 |
| Unknown* | 21 | 64.20 | OTC Trade |
08:03:51 - 18-Jul-25 |
| Unknown* | 21 | 64.20 | SI Trade |
08:03:51 - 18-Jul-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
16:11:25 - 17-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
16:11:25 - 17-Jul-25 |
| Unknown* | 0 | 64.50 | OTC Trade |
16:05:52 - 17-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
15:35:33 - 17-Jul-25 |
| Unknown* | 1 | 64.60 | SI Trade |
15:12:49 - 17-Jul-25 |
| Unknown* | 200 | 64.60 | SI Trade |
15:05:31 - 17-Jul-25 |
| Unknown* | 2,452 | 64.40 | OTC Trade |
14:45:46 - 17-Jul-25 |
| Unknown* | 2,452 | 64.40 | SI Trade |
14:45:46 - 17-Jul-25 |
| Unknown* | 1 | 64.40 | SI Trade |
14:44:25 - 17-Jul-25 |
| Unknown* | 200 | 64.35 | SI Trade |
14:24:41 - 17-Jul-25 |
| Unknown* | 14 | 64.30 | OTC Trade |
14:18:06 - 17-Jul-25 |
| Unknown* | 14 | 64.30 | SI Trade |
14:18:06 - 17-Jul-25 |
| Unknown* | 1 | 64.20 | SI Trade |
14:00:30 - 17-Jul-25 |
| Unknown* | 1 | 64.20 | SI Trade |
14:00:30 - 17-Jul-25 |
| Unknown* | 1 | 64.40 | SI Trade |
14:00:30 - 17-Jul-25 |
| Unknown* | 298 | 64.50 | OTC Trade |
13:55:31 - 17-Jul-25 |
| Unknown* | 298 | 64.50 | SI Trade |
13:55:31 - 17-Jul-25 |
| Unknown* | 150 | 64.45 | SI Trade |
13:50:24 - 17-Jul-25 |
| Unknown* | 1 | 64.50 | SI Trade |
13:15:57 - 17-Jul-25 |
| Unknown* | 95 | 64.70 | OTC Trade |
13:12:30 - 17-Jul-25 |
| Unknown* | 90 | 64.40 | OTC Trade |
13:00:22 - 17-Jul-25 |
| Unknown* | 117 | 64.60 | OTC Trade |
12:44:15 - 17-Jul-25 |
| Unknown* | 215 | 64.60 | OTC Trade |
11:42:49 - 17-Jul-25 |
| Unknown* | 375 | 64.30 | OTC Trade |
11:41:43 - 17-Jul-25 |
| Unknown* | 90 | 64.20 | OTC Trade |
11:40:27 - 17-Jul-25 |
| Unknown* | 394 | 64.20 | OTC Trade |
11:39:53 - 17-Jul-25 |
| Unknown* | 114 | 64.20 | OTC Trade |
11:39:44 - 17-Jul-25 |