Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landis Gyr Ord (0RTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227 54.00 OTC Trade
 17:13:20 - 06-Feb-26
Unknown* 2,235 54.01857 OTC Trade
 17:08:13 - 06-Feb-26
Unknown* 91 53.8192 OTC Trade
 17:08:12 - 06-Feb-26
Unknown* 107 54.23963 OTC Trade
 17:06:03 - 06-Feb-26
Unknown* 561 54.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1 54.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 21 54.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 4 54.00 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 0 54.20 SI Trade
 16:08:15 - 06-Feb-26
Unknown* 1 54.00 SI Trade
 16:00:15 - 06-Feb-26
Unknown* 0 54.00 OTC Trade
 10:55:31 - 06-Feb-26
Unknown* 0 54.00 OTC Trade
 10:55:31 - 06-Feb-26
Unknown* 0 54.00 OTC Trade
 10:55:31 - 06-Feb-26
Unknown* 0 54.00 OTC Trade
 10:55:31 - 06-Feb-26
Unknown* 0 54.00 OTC Trade
 10:55:31 - 06-Feb-26
Unknown* 0 54.20 OTC Trade
 08:22:06 - 06-Feb-26
Unknown* 0 54.20 OTC Trade
 08:22:06 - 06-Feb-26
Unknown* 110 54.10 SI Trade
 08:13:28 - 06-Feb-26
Unknown* 0 54.90 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 54.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 93 53.69946 OTC Trade
 17:36:44 - 05-Feb-26
Unknown* 59 53.9996 OTC Trade
 17:17:23 - 05-Feb-26
Unknown* 1,858 54.1144 OTC Trade
 17:15:32 - 05-Feb-26
Unknown* 132 53.81992 OTC Trade
 17:14:23 - 05-Feb-26
Unknown* 22 54.00 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 130 54.00 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 1 53.90 SI Trade
 16:16:58 - 05-Feb-26
Unknown* 0 54.00 SI Trade
 16:04:57 - 05-Feb-26
Unknown* 0 54.00 SI Trade
 16:04:33 - 05-Feb-26
Unknown* 7 54.40 SI Trade
 12:21:59 - 05-Feb-26
Unknown* 112 54.40 SI Trade
 10:08:33 - 05-Feb-26
Unknown* 2 54.60 SI Trade
 08:50:36 - 05-Feb-26
Unknown* 1 54.20 OTC Trade
 08:00:45 - 05-Feb-26
Unknown* 28 54.48831 SI Trade
Negotiated Trade
 17:29:22 - 04-Feb-26
Unknown* 494 54.48831 SI Trade
Negotiated Trade
 17:29:22 - 04-Feb-26
Unknown* 8,218 54.80 OTC Trade
 17:23:20 - 04-Feb-26
Unknown* 46 54.35152 OTC Trade
 17:19:22 - 04-Feb-26
Unknown* 1,190 54.39085 OTC Trade
 17:17:24 - 04-Feb-26
Unknown* 276 54.37582 OTC Trade
 16:48:33 - 04-Feb-26
Unknown* 59 54.80 SI Trade
 15:53:16 - 04-Feb-26
Unknown* 53 54.70 SI Trade
 15:51:29 - 04-Feb-26
Unknown* 48 54.70 SI Trade
 15:28:29 - 04-Feb-26
Unknown* 20 54.50 SI Trade
 15:01:41 - 04-Feb-26
Unknown* 20 54.50 OTC Trade
 15:01:41 - 04-Feb-26
Unknown* 122 54.30 SI Trade
 14:32:06 - 04-Feb-26
Unknown* 237 54.30 SI Trade
 14:00:13 - 04-Feb-26
Unknown* 237 54.30 SI Trade
 14:00:10 - 04-Feb-26
Unknown* 294 54.40 SI Trade
 12:31:11 - 04-Feb-26
Unknown* 143 54.20 SI Trade
 11:57:50 - 04-Feb-26
Unknown* 18 54.15 SI Trade
 11:18:51 - 04-Feb-26
Unknown* 1 53.90 SI Trade
 08:27:13 - 04-Feb-26
Unknown* 1,312 53.74476 OTC Trade
 17:38:58 - 03-Feb-26
Unknown* 237 54.19785 OTC Trade
 17:38:58 - 03-Feb-26
Unknown* 1,511 54.20 OTC Trade
 17:24:23 - 03-Feb-26
Unknown* 659 54.05016 OTC Trade
 17:18:43 - 03-Feb-26
Unknown* 753 54.20 OTC Trade
 17:18:35 - 03-Feb-26
Unknown* 1,722 53.6622 OTC Trade
 17:16:52 - 03-Feb-26
Unknown* 7,273 54.19959 OTC Trade
 17:11:24 - 03-Feb-26
Unknown* 21 53.60 SI Trade
 16:19:52 - 03-Feb-26
Unknown* 131 53.90 SI Trade
 16:03:38 - 03-Feb-26
Unknown* 71 53.90 SI Trade
 15:44:28 - 03-Feb-26
Unknown* 37 53.90 SI Trade
 15:39:12 - 03-Feb-26
Unknown* 2,653 53.60 SI Trade
 14:44:14 - 03-Feb-26
Unknown* 89 53.70 SI Trade
 13:36:29 - 03-Feb-26
Unknown* 2,792 53.70 SI Trade
 12:49:39 - 03-Feb-26
Unknown* 2,305 53.55 SI Trade
 12:04:21 - 03-Feb-26
Unknown* 38 53.80 SI Trade
 08:49:21 - 03-Feb-26
Unknown* 0 55.00 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 2,440 53.57788 OTC Trade
 18:00:00 - 02-Feb-26
Unknown* 1,108 53.80 OTC Trade
 17:23:08 - 02-Feb-26
Unknown* 257 53.35821 OTC Trade
 17:16:50 - 02-Feb-26
Unknown* 4,073 53.7996 OTC Trade
 17:15:08 - 02-Feb-26
Unknown* 129 53.80 SI Trade
 16:31:46 - 02-Feb-26
Unknown* 15 53.70 SI Trade
 15:22:59 - 02-Feb-26
Unknown* 281 53.40 SI Trade
 14:55:44 - 02-Feb-26
Unknown* 64 53.06819 Currency Conversion
Negotiated Trade
 13:09:44 - 02-Feb-26
Unknown* 64 53.06819 Currency Conversion
Negotiated Trade
 13:08:34 - 02-Feb-26
Unknown* 188 53.40 SI Trade
 13:08:23 - 02-Feb-26
Unknown* 217 53.05688 Currency Conversion
Negotiated Trade
 13:06:00 - 02-Feb-26
Unknown* 3 53.20 SI Trade
 10:52:24 - 02-Feb-26
Unknown* 54 53.40 SI Trade
 10:13:43 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.10 OTC Trade
 08:36:56 - 02-Feb-26
Unknown* 0 53.40 SI Trade
 08:24:01 - 02-Feb-26
Unknown* 2,085 54.60667 OTC Trade
 17:27:32 - 30-Jan-26
Unknown* 1,478 54.29783 OTC Trade
 17:26:29 - 30-Jan-26
Unknown* 892 54.39913 OTC Trade
 17:24:46 - 30-Jan-26
Unknown* 2,396 54.52405 OTC Trade
 17:08:39 - 30-Jan-26
Unknown* 249 54.56932 OTC Trade
 17:06:57 - 30-Jan-26
Unknown* 17,840 54.43782 SI Trade
Negotiated Trade
 16:33:33 - 30-Jan-26
Unknown* 5,000 54.60 SI Trade
 16:01:33 - 30-Jan-26
Unknown* 50 54.40 SI Trade
 15:09:50 - 30-Jan-26
Unknown* 158 54.45 SI Trade
 15:04:36 - 30-Jan-26
Unknown* 75 54.55 SI Trade
 13:24:36 - 30-Jan-26
Unknown* 2,100 54.30 SI Trade
 12:13:35 - 30-Jan-26
Unknown* 1 54.40 SI Trade
 10:58:38 - 30-Jan-26
Unknown* 50 54.30 SI Trade
 10:41:05 - 30-Jan-26
Unknown* 3 54.30 OTC Trade
 10:34:10 - 30-Jan-26
Unknown* 387 54.30 SI Trade
 10:12:31 - 30-Jan-26
Unknown* 1,136 54.7182 SI Trade
 09:26:29 - 30-Jan-26
Unknown* 1,269 54.8039 SI Trade
 08:34:20 - 30-Jan-26
Unknown* 13 55.00 SI Trade
 08:32:26 - 30-Jan-26
Unknown* 5 55.10 SI Trade
 08:31:32 - 30-Jan-26
Unknown* 50 54.90 SI Trade
 08:26:37 - 30-Jan-26
Unknown* 5,000 54.90 SI Trade
 08:13:22 - 30-Jan-26
Unknown* 1 54.80 OTC Trade
 07:59:52 - 30-Jan-26
Unknown* 3,338 52.35996 OTC Trade
 17:26:22 - 29-Jan-26
Unknown* 1,106 54.49809 OTC Trade
 17:25:59 - 29-Jan-26
Unknown* 8 54.10541 OTC Trade
 17:16:31 - 29-Jan-26
Unknown* 12,623 54.16497 OTC Trade
 17:08:46 - 29-Jan-26
Unknown* 692 53.83776 OTC Trade
 17:08:02 - 29-Jan-26
Unknown* 8,248 54.49959 OTC Trade
 17:04:53 - 29-Jan-26
Unknown* 7 54.10 SI Trade
Negotiated Trade
 16:57:29 - 29-Jan-26
Unknown* 75 54.10 SI Trade
Negotiated Trade
 16:57:29 - 29-Jan-26
Unknown* 6,142 54.50 SI Trade
Negotiated Trade
 16:32:30 - 29-Jan-26
Unknown* 88 54.41031 OTC Trade
 16:20:00 - 29-Jan-26
Unknown* 14 54.40 SI Trade
 16:16:49 - 29-Jan-26
Unknown* 88 54.20008 OTC Trade
 16:16:29 - 29-Jan-26
Unknown* 13,100 54.2279 SI Trade
 16:14:07 - 29-Jan-26
Unknown* 88 54.10675 OTC Trade
 16:03:54 - 29-Jan-26
Unknown* 88 54.01038 OTC Trade
 15:57:55 - 29-Jan-26
Unknown* 100 54.10 OTC Trade
 15:56:20 - 29-Jan-26
Unknown* 100 54.10 SI Trade
 15:56:20 - 29-Jan-26
Unknown* 5,978 54.00 SI Trade
 15:53:41 - 29-Jan-26
Unknown* 44 54.10591 OTC Trade
 15:50:34 - 29-Jan-26
Unknown* 44 54.20 OTC Trade
 15:40:12 - 29-Jan-26
Unknown* 44 54.2058 OTC Trade
 15:36:45 - 29-Jan-26
Unknown* 164 54.30 SI Trade
 15:32:51 - 29-Jan-26
Unknown* 200 54.20 SI Trade
 15:30:00 - 29-Jan-26
Unknown* 200 54.20 SI Trade
 15:29:57 - 29-Jan-26
Unknown* 2,500 54.30 SI Trade
 15:28:36 - 29-Jan-26
Unknown* 44 54.30 OTC Trade
 15:27:58 - 29-Jan-26
Unknown* 33 54.20 SI Trade
 15:20:20 - 29-Jan-26
Unknown* 46 54.21739 OTC Trade
 15:03:45 - 29-Jan-26
Unknown* 46 54.20 SI Trade
 15:03:20 - 29-Jan-26
Unknown* 39 54.20 SI Trade
 14:59:31 - 29-Jan-26
Unknown* 45 54.40 OTC Trade
 14:55:27 - 29-Jan-26
Unknown* 9 54.40 SI Trade
 14:53:13 - 29-Jan-26
Unknown* 5 54.40 SI Trade
 14:51:27 - 29-Jan-26
Unknown* 900 54.40 SI Trade
 14:51:19 - 29-Jan-26
Unknown* 551 54.40 SI Trade
 14:51:03 - 29-Jan-26
Unknown* 79 54.40 SI Trade
 14:50:27 - 29-Jan-26
Unknown* 59 54.30 SI Trade
 14:46:10 - 29-Jan-26
Unknown* 8 54.22718 OTC Trade
 14:43:45 - 29-Jan-26
Unknown* 2,500 54.30 SI Trade
 14:42:46 - 29-Jan-26
Unknown* 61 54.11354 OTC Trade
 14:38:55 - 29-Jan-26
Unknown* 91 54.30 OTC Trade
 14:33:27 - 29-Jan-26
Unknown* -6,561 23.0798 SI Trade
Correction
 14:30:10 - 29-Jan-26
Unknown* 6,561 23.0798 SI Trade
 14:30:10 - 29-Jan-26
Unknown* 41 54.30 OTC Trade
 14:28:37 - 29-Jan-26
Unknown* 36 54.46227 OTC Trade
 14:23:47 - 29-Jan-26
Unknown* 22 54.46982 OTC Trade
 14:20:25 - 29-Jan-26
Unknown* 12 54.50 OTC Trade
 14:19:10 - 29-Jan-26
Unknown* 26 54.40 OTC Trade
 14:15:45 - 29-Jan-26
Unknown* 11 54.40 OTC Trade
 14:14:30 - 29-Jan-26
Unknown* 25 54.33477 OTC Trade
 14:10:55 - 29-Jan-26
Unknown* 8 54.33477 OTC Trade
 14:10:00 - 29-Jan-26
Unknown* 25 54.40 OTC Trade
 14:06:05 - 29-Jan-26
Unknown* 5 54.40 OTC Trade
 14:05:00 - 29-Jan-26
Unknown* 24 54.40 OTC Trade
 14:01:25 - 29-Jan-26
Unknown* 6 54.35 OTC Trade
 14:00:00 - 29-Jan-26
Unknown* 24 54.48308 OTC Trade
 13:56:45 - 29-Jan-26
Unknown* 5 54.48308 OTC Trade
 13:55:00 - 29-Jan-26
Unknown* 18 54.50041 OTC Trade
 13:51:55 - 29-Jan-26
Unknown* 5 54.4625 OTC Trade
 13:50:00 - 29-Jan-26
Unknown* 21 54.46234 OTC Trade
 13:47:27 - 29-Jan-26
Unknown* 29 54.19591 OTC Trade
 13:42:37 - 29-Jan-26
Unknown* 50 54.20 SI Trade
 13:42:35 - 29-Jan-26
Unknown* 50 54.20 OTC Trade
 13:42:35 - 29-Jan-26
Unknown* 27 54.04871 OTC Trade
 13:37:47 - 29-Jan-26
Unknown* 5,000 54.10 SI Trade
 13:37:31 - 29-Jan-26
Unknown* 26 54.20 OTC Trade
 13:33:17 - 29-Jan-26
Unknown* 20 54.40868 OTC Trade
 13:28:58 - 29-Jan-26
Unknown* 5 54.40868 OTC Trade
 13:28:27 - 29-Jan-26
Unknown* 9 54.36689 OTC Trade
 13:24:25 - 29-Jan-26
Unknown* 25 54.36689 OTC Trade
 13:24:08 - 29-Jan-26
Unknown* 23 54.30 OTC Trade
 13:19:15 - 29-Jan-26
Unknown* 15 54.20 OTC Trade
 13:14:45 - 29-Jan-26
Unknown* 23 54.20 OTC Trade
 13:14:25 - 29-Jan-26
Unknown* 13 54.25231 OTC Trade
 13:09:55 - 29-Jan-26
Unknown* 5,000 54.30 SI Trade
 13:06:12 - 29-Jan-26
Unknown* 13 54.19239 OTC Trade
 13:05:09 - 29-Jan-26
Unknown* 8 54.17578 OTC Trade
 13:01:44 - 29-Jan-26
Unknown* 19 54.18269 OTC Trade
 12:59:04 - 29-Jan-26
Unknown* 16 54.10 OTC Trade
 12:57:00 - 29-Jan-26
Unknown* 4 54.10 OTC Trade
 12:56:50 - 29-Jan-26
Unknown* 8 54.10 OTC Trade
 12:56:44 - 29-Jan-26
Unknown* 4 54.00 OTC Trade
 12:51:50 - 29-Jan-26
Unknown* 8 54.00 OTC Trade
 12:51:49 - 29-Jan-26
Unknown* 28,231 52.20 OTC Trade
 12:48:43 - 29-Jan-26
Unknown* 28,231 52.20 OTC Trade
 12:48:43 - 29-Jan-26
Unknown* 8 54.15 OTC Trade
 12:46:49 - 29-Jan-26
Unknown* 8 54.15 OTC Trade
 12:44:24 - 29-Jan-26
Unknown* 4 54.15 OTC Trade
 12:41:54 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53