| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 46.65 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 465 | 46.55 | SI Trade |
14:42:48 - 17-Apr-25 |
| Unknown* | 100 | 46.60 | SI Trade |
13:40:50 - 17-Apr-25 |
| Unknown* | 127 | 46.70 | SI Trade |
12:09:16 - 17-Apr-25 |
| Unknown* | 0 | 47.00 | OTC Trade |
11:47:50 - 17-Apr-25 |
| Unknown* | 10 | 46.85 | SI Trade |
11:17:50 - 17-Apr-25 |
| Unknown* | 0 | 46.45 | OTC Trade |
10:31:45 - 17-Apr-25 |
| Unknown* | 134 | 46.80 | SI Trade |
10:30:22 - 17-Apr-25 |
| Unknown* | 124 | 46.50 | SI Trade |
09:28:55 - 17-Apr-25 |
| Unknown* | 164 | 46.525 | OTC Trade |
09:23:07 - 17-Apr-25 |
| Unknown* | 131 | 46.775 | OTC Trade |
09:04:33 - 17-Apr-25 |
| Unknown* | 0 | 46.80 | SI Trade |
08:45:49 - 17-Apr-25 |
| Unknown* | 127 | 46.975 | OTC Trade |
08:38:46 - 17-Apr-25 |
| Unknown* | 12 | 46.95 | OTC Trade |
08:24:48 - 17-Apr-25 |
| Unknown* | 12 | 46.95 | OTC Trade |
08:24:47 - 17-Apr-25 |
| Unknown* | 265 | 47.20 | OTC Trade |
16:08:45 - 16-Apr-25 |
| Unknown* | 5 | 47.20 | SI Trade |
16:07:47 - 16-Apr-25 |
| Unknown* | 1 | 47.05 | SI Trade |
16:01:39 - 16-Apr-25 |
| Unknown* | 4 | 47.15 | SI Trade |
15:52:00 - 16-Apr-25 |
| Unknown* | 460 | 47.15 | SI Trade |
15:23:59 - 16-Apr-25 |
| Unknown* | 40 | 47.15 | SI Trade |
15:23:59 - 16-Apr-25 |
| Unknown* | 8 | 47.15 | OTC Trade |
15:21:04 - 16-Apr-25 |
| Unknown* | 12 | 47.15 | OTC Trade |
15:21:04 - 16-Apr-25 |
| Unknown* | 0 | 46.95 | OTC Trade |
15:02:14 - 16-Apr-25 |
| Unknown* | 221 | 47.20 | OTC Trade |
14:43:16 - 16-Apr-25 |
| Unknown* | 221 | 47.20 | SI Trade |
14:43:16 - 16-Apr-25 |
| Unknown* | 40 | 47.10 | SI Trade |
13:58:13 - 16-Apr-25 |
| Unknown* | 435 | 47.00 | OTC Trade |
13:47:10 - 16-Apr-25 |
| Unknown* | 325 | 47.05 | SI Trade |
13:20:38 - 16-Apr-25 |
| Unknown* | 0 | 47.00 | OTC Trade |
12:46:54 - 16-Apr-25 |
| Unknown* | 43 | 47.00 | OTC Trade |
12:44:27 - 16-Apr-25 |
| Unknown* | 784 | 47.00 | OTC Trade |
11:59:00 - 16-Apr-25 |
| Unknown* | 5 | 47.00 | SI Trade |
10:40:06 - 16-Apr-25 |
| Unknown* | 31 | 46.875 | OTC Trade |
10:27:02 - 16-Apr-25 |
| Unknown* | 2 | 46.70 | OTC Trade |
09:36:00 - 16-Apr-25 |
| Unknown* | 2 | 46.70 | SI Trade |
09:36:00 - 16-Apr-25 |
| Unknown* | 179 | 47.075 | OTC Trade |
09:27:41 - 16-Apr-25 |
| Unknown* | 145 | 47.075 | OTC Trade |
09:27:38 - 16-Apr-25 |
| Unknown* | 0 | 46.75 | OTC Trade |
09:23:25 - 16-Apr-25 |
| Unknown* | 400 | 46.40 | SI Trade |
08:56:34 - 16-Apr-25 |
| Unknown* | 18 | 46.725 | OTC Trade |
08:49:07 - 16-Apr-25 |
| Unknown* | 339 | 47.65 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 93 | 47.80 | SI Trade |
16:19:31 - 15-Apr-25 |
| Unknown* | 13 | 47.00 | SI Trade |
08:41:58 - 15-Apr-25 |
| Unknown* | 1 | 46.85 | SI Trade |
08:27:11 - 15-Apr-25 |
| Unknown* | 11 | 47.15 | OTC Trade |
08:19:32 - 15-Apr-25 |
| Unknown* | 0 | 46.30 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 279 | 47.625 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 614 | 47.625 | SI Trade |
16:15:16 - 14-Apr-25 |
| Unknown* | 614 | 47.625 | OTC Trade |
16:15:16 - 14-Apr-25 |
| Unknown* | 699 | 47.625 | SI Trade |
16:15:13 - 14-Apr-25 |
| Unknown* | 699 | 47.625 | OTC Trade |
16:15:13 - 14-Apr-25 |
| Unknown* | 400 | 47.85 | SI Trade |
15:56:21 - 14-Apr-25 |
| Unknown* | 84 | 47.85 | OTC Trade |
15:36:36 - 14-Apr-25 |
| Unknown* | 10 | 47.70 | SI Trade |
15:27:35 - 14-Apr-25 |
| Unknown* | 446 | 47.35 | SI Trade |
15:10:19 - 14-Apr-25 |
| Unknown* | 265 | 47.20 | SI Trade |
14:07:40 - 14-Apr-25 |
| Unknown* | 0 | 47.10 | OTC Trade |
12:38:36 - 14-Apr-25 |
| Unknown* | 100 | 47.15 | OTC Trade |
12:37:19 - 14-Apr-25 |
| Unknown* | 134 | 46.90 | SI Trade |
11:22:48 - 14-Apr-25 |
| Unknown* | 2 | 47.15 | OTC Trade |
10:04:56 - 14-Apr-25 |
| Unknown* | 2 | 47.15 | SI Trade |
10:04:56 - 14-Apr-25 |
| Unknown* | 68 | 46.78174 | Currency Conversion Negotiated Trade |
09:12:50 - 14-Apr-25 |
| Unknown* | 2 | 46.50 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 47.05 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 47.05 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 47.05 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 0 | 45.70 | OTC Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 3 | 46.50 | SI Trade |
08:17:18 - 14-Apr-25 |
| Unknown* | 16 | 45.58516 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 593 | 45.85 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 6 | 45.30 | SI Trade |
14:22:35 - 11-Apr-25 |
| Unknown* | 27 | 45.30 | OTC Trade |
14:22:35 - 11-Apr-25 |
| Unknown* | 0 | 45.25 | OTC Trade |
13:34:47 - 11-Apr-25 |
| Unknown* | 0 | 45.25 | OTC Trade |
13:34:47 - 11-Apr-25 |
| Unknown* | 339 | 44.95 | SI Trade |
10:03:05 - 11-Apr-25 |
| Unknown* | 28 | 45.35 | SI Trade |
09:33:54 - 11-Apr-25 |
| Unknown* | 0 | 46.25 | OTC Trade |
08:21:10 - 11-Apr-25 |
| Unknown* | 1 | 45.50 | OTC Trade |
08:11:35 - 11-Apr-25 |
| Unknown* | 0 | 45.30 | OTC Trade |
08:06:53 - 11-Apr-25 |
| Unknown* | 0 | 45.50 | OTC Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 1 | 44.40 | SI Trade |
16:17:41 - 10-Apr-25 |
| Unknown* | 7 | 44.40 | SI Trade |
16:17:27 - 10-Apr-25 |
| Unknown* | 50 | 44.35 | OTC Trade |
15:41:19 - 10-Apr-25 |
| Unknown* | 50 | 44.35 | SI Trade |
15:41:19 - 10-Apr-25 |
| Unknown* | 33 | 44.15 | OTC Trade |
15:00:01 - 10-Apr-25 |
| Unknown* | 0 | 44.25 | OTC Trade |
14:58:30 - 10-Apr-25 |
| Unknown* | 67 | 44.50 | OTC Trade |
14:51:05 - 10-Apr-25 |
| Unknown* | 102 | 44.40 | OTC Trade |
14:41:33 - 10-Apr-25 |
| Unknown* | 1 | 44.75 | OTC Trade |
14:25:23 - 10-Apr-25 |
| Unknown* | 124 | 44.65 | OTC Trade |
14:19:47 - 10-Apr-25 |
| Unknown* | 130 | 44.95 | OTC Trade |
14:04:44 - 10-Apr-25 |
| Unknown* | 51 | 44.95 | OTC Trade |
14:02:51 - 10-Apr-25 |
| Unknown* | 1 | 44.95 | OTC Trade |
14:02:51 - 10-Apr-25 |
| Unknown* | 0 | 45.15 | SI Trade |
13:04:05 - 10-Apr-25 |
| Unknown* | 124 | 45.15 | OTC Trade |
12:27:55 - 10-Apr-25 |
| Unknown* | 87 | 45.60 | OTC Trade |
11:56:17 - 10-Apr-25 |
| Unknown* | 257 | 45.50 | SI Trade |
11:54:18 - 10-Apr-25 |
| Unknown* | 132 | 45.15 | OTC Trade |
10:27:24 - 10-Apr-25 |
| Unknown* | 100 | 45.20 | SI Trade |
10:10:49 - 10-Apr-25 |
| Unknown* | 7 | 45.50 | SI Trade |
10:01:03 - 10-Apr-25 |
| Unknown* | 7 | 45.50 | OTC Trade |
10:01:03 - 10-Apr-25 |
| Unknown* | 126 | 45.35 | OTC Trade |
09:42:17 - 10-Apr-25 |
| Unknown* | 130 | 45.40 | OTC Trade |
09:36:06 - 10-Apr-25 |
| Unknown* | 8 | 46.10 | OTC Trade |
09:19:12 - 10-Apr-25 |
| Unknown* | 2 | 46.10 | OTC Trade |
09:19:12 - 10-Apr-25 |
| Unknown* | 0 | 46.95 | OTC Trade |
08:36:08 - 10-Apr-25 |
| Unknown* | 1,000 | 46.85 | SI Trade |
08:20:29 - 10-Apr-25 |
| Unknown* | 67 | 46.30 | OTC Trade |
08:17:18 - 10-Apr-25 |
| Unknown* | 250 | 46.80 | OTC Trade |
08:16:05 - 10-Apr-25 |
| Unknown* | 0 | 47.40 | OTC Trade |
08:15:54 - 10-Apr-25 |
| Unknown* | 0 | 47.40 | OTC Trade |
08:15:54 - 10-Apr-25 |
| Unknown* | 0 | 47.40 | OTC Trade |
08:15:54 - 10-Apr-25 |
| Unknown* | 2 | 47.70 | OTC Trade |
08:15:54 - 10-Apr-25 |
| Unknown* | 101,500 | 47.50 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 23 | 42.80 | SI Trade |
16:16:35 - 09-Apr-25 |
| Unknown* | 2 | 42.825 | SI Trade |
16:16:22 - 09-Apr-25 |
| Unknown* | 19 | 42.825 | SI Trade |
16:16:09 - 09-Apr-25 |
| Unknown* | 7 | 42.85 | SI Trade |
16:15:55 - 09-Apr-25 |
| Unknown* | 1 | 42.85 | SI Trade |
16:15:11 - 09-Apr-25 |
| Unknown* | 7 | 42.80 | SI Trade |
16:13:47 - 09-Apr-25 |
| Unknown* | 9 | 42.825 | SI Trade |
16:12:47 - 09-Apr-25 |
| Unknown* | 21 | 42.75 | SI Trade |
16:05:59 - 09-Apr-25 |
| Unknown* | 69 | 42.675 | SI Trade |
16:04:11 - 09-Apr-25 |
| Unknown* | 2 | 42.75 | SI Trade |
16:01:14 - 09-Apr-25 |
| Unknown* | 3 | 42.65 | SI Trade |
16:00:19 - 09-Apr-25 |
| Unknown* | 2 | 42.70 | SI Trade |
15:52:34 - 09-Apr-25 |
| Unknown* | 71 | 42.775 | SI Trade |
15:52:06 - 09-Apr-25 |
| Unknown* | 2 | 42.925 | SI Trade |
15:51:01 - 09-Apr-25 |
| Unknown* | 3 | 42.925 | SI Trade |
15:50:53 - 09-Apr-25 |
| Unknown* | 2 | 43.05 | SI Trade |
15:47:06 - 09-Apr-25 |
| Unknown* | 4 | 43.025 | SI Trade |
15:40:50 - 09-Apr-25 |
| Unknown* | 10 | 43.20 | SI Trade |
15:34:47 - 09-Apr-25 |
| Unknown* | 2 | 42.975 | SI Trade |
15:30:47 - 09-Apr-25 |
| Unknown* | 2 | 42.95 | SI Trade |
15:30:20 - 09-Apr-25 |
| Unknown* | 13 | 43.05 | SI Trade |
15:25:47 - 09-Apr-25 |
| Unknown* | 6 | 42.95 | SI Trade |
15:21:47 - 09-Apr-25 |
| Unknown* | 1,309 | 42.80 | SI Trade |
15:14:46 - 09-Apr-25 |
| Unknown* | 32 | 42.95 | SI Trade |
15:02:28 - 09-Apr-25 |
| Unknown* | 0 | 42.75 | OTC Trade |
14:54:50 - 09-Apr-25 |
| Unknown* | 4 | 42.45 | OTC Trade |
14:41:14 - 09-Apr-25 |
| Unknown* | 0 | 41.90 | OTC Trade |
14:24:59 - 09-Apr-25 |
| Unknown* | 6 | 40.85 | OTC Trade |
12:44:23 - 09-Apr-25 |
| Unknown* | 1 | 42.40 | SI Trade |
11:12:19 - 09-Apr-25 |
| Unknown* | 0 | 42.65 | OTC Trade |
10:45:10 - 09-Apr-25 |
| Unknown* | 8 | 42.85 | OTC Trade |
10:31:42 - 09-Apr-25 |
| Unknown* | 401 | 42.55 | SI Trade |
10:10:16 - 09-Apr-25 |
| Unknown* | 385 | 42.55 | SI Trade |
10:10:16 - 09-Apr-25 |
| Unknown* | 1 | 42.10 | SI Trade |
09:42:16 - 09-Apr-25 |
| Unknown* | 3 | 41.80 | SI Trade |
09:30:59 - 09-Apr-25 |
| Unknown* | 3 | 41.80 | OTC Trade |
09:30:59 - 09-Apr-25 |
| Unknown* | 330 | 42.35 | SI Trade |
09:12:56 - 09-Apr-25 |
| Unknown* | 500 | 43.10 | OTC Trade |
08:45:18 - 09-Apr-25 |
| Unknown* | 500 | 43.10 | SI Trade |
08:45:18 - 09-Apr-25 |
| Unknown* | 1 | 43.35 | SI Trade |
08:20:03 - 09-Apr-25 |
| Unknown* | 0 | 42.95 | OTC Trade |
08:16:44 - 09-Apr-25 |
| Unknown* | 0 | 42.95 | OTC Trade |
08:16:44 - 09-Apr-25 |
| Unknown* | 0 | 42.95 | OTC Trade |
08:16:44 - 09-Apr-25 |
| Unknown* | 239 | 44.80 | SI Trade |
16:30:09 - 08-Apr-25 |
| Unknown* | 7 | 44.90 | SI Trade |
16:19:09 - 08-Apr-25 |
| Unknown* | 1 | 45.75 | SI Trade |
15:28:57 - 08-Apr-25 |
| Unknown* | 0 | 45.50 | OTC Trade |
15:01:47 - 08-Apr-25 |
| Unknown* | 0 | 45.45 | OTC Trade |
14:56:42 - 08-Apr-25 |
| Unknown* | 63 | 45.50 | OTC Trade |
14:49:36 - 08-Apr-25 |
| Unknown* | 78 | 45.675 | OTC Trade |
14:48:31 - 08-Apr-25 |
| Unknown* | 86 | 45.85 | OTC Trade |
14:08:59 - 08-Apr-25 |
| Unknown* | 150 | 45.40 | OTC Trade |
13:35:39 - 08-Apr-25 |
| Unknown* | 6 | 45.25 | OTC Trade |
13:26:45 - 08-Apr-25 |
| Unknown* | 5 | 45.275 | OTC Trade |
13:15:32 - 08-Apr-25 |
| Unknown* | 2 | 45.225 | OTC Trade |
12:46:26 - 08-Apr-25 |
| Unknown* | 450 | 45.10 | SI Trade |
10:42:58 - 08-Apr-25 |
| Unknown* | 7 | 44.60 | OTC Trade |
09:47:01 - 08-Apr-25 |
| Unknown* | 0 | 44.40 | OTC Trade |
09:37:40 - 08-Apr-25 |
| Unknown* | 0 | 44.25 | OTC Trade |
09:31:30 - 08-Apr-25 |
| Unknown* | 5 | 45.40 | SI Trade |
08:40:35 - 08-Apr-25 |
| Unknown* | 129 | 45.375 | OTC Trade |
08:36:50 - 08-Apr-25 |
| Unknown* | 134 | 45.375 | OTC Trade |
08:36:49 - 08-Apr-25 |
| Unknown* | 3 | 45.20 | OTC Trade |
08:30:59 - 08-Apr-25 |
| Unknown* | 3 | 45.20 | SI Trade |
08:30:59 - 08-Apr-25 |
| Unknown* | 103 | 45.40 | OTC Trade |
08:30:12 - 08-Apr-25 |
| Unknown* | 103 | 45.40 | OTC Trade |
08:30:12 - 08-Apr-25 |
| Unknown* | 190 | 45.45 | OTC Trade |
08:27:22 - 08-Apr-25 |
| Unknown* | 190 | 45.45 | OTC Trade |
08:27:22 - 08-Apr-25 |
| Unknown* | 2 | 46.05 | OTC Trade |
08:16:08 - 08-Apr-25 |
| Unknown* | 0 | 45.95 | OTC Trade |
08:16:08 - 08-Apr-25 |
| Unknown* | 0 | 45.95 | OTC Trade |
08:16:08 - 08-Apr-25 |
| Unknown* | 0 | 45.95 | OTC Trade |
08:16:08 - 08-Apr-25 |
| Unknown* | 0 | 45.95 | OTC Trade |
08:16:08 - 08-Apr-25 |
| Unknown* | 2 | 46.05 | SI Trade |
08:16:08 - 08-Apr-25 |
| Unknown* | 4 | 46.55 | SI Trade |
15:30:25 - 07-Apr-25 |
| Unknown* | 833 | 46.40 | SI Trade |
15:27:02 - 07-Apr-25 |
| Unknown* | 50 | 48.20 | OTC Trade |
15:15:06 - 07-Apr-25 |