| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 52.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 2 | 52.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 1 | 52.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 129 | 52.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 5 | 52.50 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 100 | 52.40 | SI Trade |
16:19:10 - 06-Jun-25 |
| Unknown* | 200 | 52.30 | SI Trade |
15:06:41 - 06-Jun-25 |
| Unknown* | 0 | 52.50 | OTC Trade |
14:26:45 - 06-Jun-25 |
| Unknown* | 0 | 52.50 | OTC Trade |
14:26:11 - 06-Jun-25 |
| Unknown* | 0 | 52.60 | OTC Trade |
14:16:41 - 06-Jun-25 |
| Unknown* | 195 | 52.50 | SI Trade |
10:52:46 - 06-Jun-25 |
| Unknown* | 0 | 52.60 | OTC Trade |
10:11:29 - 06-Jun-25 |
| Unknown* | 2,296 | 52.40 | SI Trade |
10:03:07 - 06-Jun-25 |
| Unknown* | 96 | 52.25 | SI Trade |
08:41:13 - 06-Jun-25 |
| Unknown* | 21 | 52.10 | SI Trade |
08:35:13 - 06-Jun-25 |
| Unknown* | 3 | 52.10 | SI Trade |
08:15:56 - 06-Jun-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 1 | 52.10 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 2 | 52.10 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 1 | 52.10 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 11 | 52.05 | SI Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 1 | 51.90 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 2 | 51.70 | SI Trade |
15:24:28 - 05-Jun-25 |
| Unknown* | 2 | 51.70 | SI Trade |
15:24:24 - 05-Jun-25 |
| Unknown* | 5 | 51.70 | SI Trade |
15:16:45 - 05-Jun-25 |
| Unknown* | 50 | 51.70 | SI Trade |
14:13:13 - 05-Jun-25 |
| Unknown* | 23 | 51.70 | SI Trade |
13:55:08 - 05-Jun-25 |
| Unknown* | 46 | 51.40 | SI Trade |
13:40:08 - 05-Jun-25 |
| Unknown* | 5 | 51.80 | SI Trade |
12:59:38 - 05-Jun-25 |
| Unknown* | 84 | 51.80 | SI Trade |
12:09:09 - 05-Jun-25 |
| Unknown* | 8 | 51.90 | SI Trade |
11:17:11 - 05-Jun-25 |
| Unknown* | 0 | 52.10 | SI Trade |
11:05:32 - 05-Jun-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
10:40:23 - 05-Jun-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
10:40:23 - 05-Jun-25 |
| Unknown* | 61 | 52.00 | SI Trade |
10:32:11 - 05-Jun-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
10:03:37 - 05-Jun-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
09:48:48 - 05-Jun-25 |
| Unknown* | 25 | 52.30 | SI Trade |
09:32:57 - 05-Jun-25 |
| Unknown* | 0 | 52.30 | OTC Trade |
09:22:58 - 05-Jun-25 |
| Unknown* | 23 | 52.40 | SI Trade |
08:59:22 - 05-Jun-25 |
| Unknown* | 100 | 52.40 | SI Trade |
08:54:49 - 05-Jun-25 |
| Unknown* | 17 | 52.10 | SI Trade |
08:02:05 - 05-Jun-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 8 | 52.50 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 7 | 52.50 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 1 | 52.60 | SI Trade |
16:15:10 - 04-Jun-25 |
| Unknown* | 101 | 52.60 | SI Trade |
16:06:45 - 04-Jun-25 |
| Unknown* | 0 | 52.70 | OTC Trade |
14:55:37 - 04-Jun-25 |
| Unknown* | 53 | 52.60 | SI Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 18 | 52.70 | SI Trade |
13:39:25 - 04-Jun-25 |
| Unknown* | 105 | 52.80 | SI Trade |
13:37:44 - 04-Jun-25 |
| Unknown* | 88 | 52.70 | OTC Trade |
13:09:35 - 04-Jun-25 |
| Unknown* | 88 | 52.70 | SI Trade |
13:09:35 - 04-Jun-25 |
| Unknown* | 44 | 52.70 | SI Trade |
12:45:27 - 04-Jun-25 |
| Unknown* | 1 | 52.80 | OTC Trade |
12:41:29 - 04-Jun-25 |
| Unknown* | 23 | 52.50 | SI Trade |
10:15:18 - 04-Jun-25 |
| Unknown* | 0 | 52.30 | OTC Trade |
10:03:03 - 04-Jun-25 |
| Unknown* | 40 | 52.30 | SI Trade |
10:02:04 - 04-Jun-25 |
| Unknown* | 0 | 52.40 | OTC Trade |
08:51:17 - 04-Jun-25 |
| Unknown* | 0 | 52.40 | OTC Trade |
08:51:17 - 04-Jun-25 |
| Unknown* | 0 | 52.40 | OTC Trade |
08:51:17 - 04-Jun-25 |
| Unknown* | 10 | 52.10 | SI Trade |
08:39:41 - 04-Jun-25 |
| Unknown* | 50 | 52.20 | SI Trade |
08:17:19 - 04-Jun-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 0 | 53.00 | OTC Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 1 | 51.90 | OTC Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 474 | 51.29283 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 341 | 51.40 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 2 | 51.70 | SI Trade |
16:15:39 - 03-Jun-25 |
| Unknown* | 13 | 51.60 | OTC Trade |
16:12:23 - 03-Jun-25 |
| Unknown* | 13 | 51.60 | SI Trade |
16:12:23 - 03-Jun-25 |
| Unknown* | 1 | 51.70 | OTC Trade |
15:59:34 - 03-Jun-25 |
| Unknown* | 4 | 51.50 | SI Trade |
15:49:14 - 03-Jun-25 |
| Unknown* | 4 | 51.50 | OTC Trade |
15:49:14 - 03-Jun-25 |
| Unknown* | 1 | 52.00 | OTC Trade |
15:03:35 - 03-Jun-25 |
| Unknown* | 1 | 52.00 | SI Trade |
15:03:35 - 03-Jun-25 |
| Unknown* | 29 | 51.70 | SI Trade |
14:41:23 - 03-Jun-25 |
| Unknown* | 559 | 51.20 | SI Trade |
14:38:08 - 03-Jun-25 |
| Unknown* | 411 | 51.20 | SI Trade |
14:38:07 - 03-Jun-25 |
| Unknown* | 130 | 51.10 | SI Trade |
14:34:19 - 03-Jun-25 |
| Unknown* | 0 | 51.10 | OTC Trade |
14:21:55 - 03-Jun-25 |
| Unknown* | 254 | 51.30 | SI Trade |
13:35:46 - 03-Jun-25 |
| Unknown* | 105 | 51.40 | SI Trade |
13:02:46 - 03-Jun-25 |
| Unknown* | 1 | 51.50 | SI Trade |
12:19:31 - 03-Jun-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
12:04:03 - 03-Jun-25 |
| Unknown* | 100 | 51.80 | SI Trade |
09:50:19 - 03-Jun-25 |
| Unknown* | 46 | 52.00 | SI Trade |
09:36:25 - 03-Jun-25 |
| Unknown* | 87 | 52.00 | SI Trade |
09:07:32 - 03-Jun-25 |
| Unknown* | 1 | 51.80 | SI Trade |
09:05:06 - 03-Jun-25 |
| Unknown* | 0 | 51.70 | OTC Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 0 | 51.90 | OTC Trade |
08:21:22 - 03-Jun-25 |
| Unknown* | 143 | 51.80 | SI Trade |
08:19:04 - 03-Jun-25 |
| Unknown* | 13 | 51.90 | SI Trade |
08:06:43 - 03-Jun-25 |
| Unknown* | 0 | 52.30 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 488 | 52.05121 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 1 | 52.20 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 2 | 52.20 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 82 | 52.20 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 4 | 51.90 | SI Trade |
15:58:29 - 02-Jun-25 |
| Unknown* | 7 | 52.00 | SI Trade |
15:44:43 - 02-Jun-25 |
| Unknown* | 140 | 51.70 | SI Trade |
15:01:00 - 02-Jun-25 |
| Unknown* | 0 | 51.70 | OTC Trade |
13:32:34 - 02-Jun-25 |
| Unknown* | 55 | 52.10 | SI Trade |
12:21:23 - 02-Jun-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
10:51:39 - 02-Jun-25 |
| Unknown* | 1 | 52.10 | SI Trade |
10:05:31 - 02-Jun-25 |
| Unknown* | 0 | 52.10 | OTC Trade |
09:58:19 - 02-Jun-25 |
| Unknown* | 34 | 51.80 | SI Trade |
08:27:14 - 02-Jun-25 |
| Unknown* | 0 | 51.90 | OTC Trade |
08:22:32 - 02-Jun-25 |
| Unknown* | 0 | 50.40 | OTC Trade |
08:01:50 - 02-Jun-25 |
| Unknown* | 0 | 50.40 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 50.40 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 50.40 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 50.40 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 50.40 | OTC Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 2,544 | 51.79793 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 2,544 | 51.80 | SI Trade Negotiated Trade |
16:33:05 - 30-May-25 |
| Unknown* | 17 | 51.90 | SI Trade |
16:19:18 - 30-May-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
16:10:29 - 30-May-25 |
| Unknown* | 400 | 51.50 | SI Trade |
15:47:57 - 30-May-25 |
| Unknown* | 27 | 51.80 | OTC Trade |
14:58:47 - 30-May-25 |
| Unknown* | 116 | 51.60 | OTC Trade |
14:49:12 - 30-May-25 |
| Unknown* | 7 | 51.80 | SI Trade |
14:09:40 - 30-May-25 |
| Unknown* | 7 | 51.80 | SI Trade |
14:06:50 - 30-May-25 |
| Unknown* | 7 | 51.80 | SI Trade |
14:00:22 - 30-May-25 |
| Unknown* | 7 | 51.80 | SI Trade |
13:57:29 - 30-May-25 |
| Unknown* | 5 | 51.90 | OTC Trade |
13:57:00 - 30-May-25 |
| Unknown* | 7 | 51.80 | SI Trade |
13:54:39 - 30-May-25 |
| Unknown* | 6 | 51.90 | OTC Trade |
13:47:27 - 30-May-25 |
| Unknown* | 1 | 51.90 | OTC Trade |
13:38:28 - 30-May-25 |
| Unknown* | 11 | 51.90 | OTC Trade |
13:32:13 - 30-May-25 |
| Unknown* | 14 | 51.80 | OTC Trade |
13:24:24 - 30-May-25 |
| Unknown* | 10 | 52.10 | OTC Trade |
13:17:38 - 30-May-25 |
| Unknown* | 5 | 52.10 | OTC Trade |
13:11:01 - 30-May-25 |
| Unknown* | 9 | 52.40 | OTC Trade |
12:55:53 - 30-May-25 |
| Unknown* | 7 | 52.30 | SI Trade |
12:49:31 - 30-May-25 |
| Unknown* | 7 | 52.30 | SI Trade |
12:46:44 - 30-May-25 |
| Unknown* | 19 | 52.40 | OTC Trade |
12:38:38 - 30-May-25 |
| Unknown* | 7 | 52.30 | SI Trade |
12:38:12 - 30-May-25 |
| Unknown* | 4 | 52.30 | SI Trade |
12:34:39 - 30-May-25 |
| Unknown* | 59 | 52.40 | SI Trade |
12:33:25 - 30-May-25 |
| Unknown* | 59 | 52.40 | SI Trade |
12:32:22 - 30-May-25 |
| Unknown* | 52 | 52.40 | OTC Trade |
12:28:22 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
12:09:26 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
12:03:47 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
12:00:59 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
11:58:09 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
11:55:16 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
11:49:36 - 30-May-25 |
| Unknown* | 9 | 52.20 | OTC Trade |
11:40:45 - 30-May-25 |
| Unknown* | 42 | 52.30 | OTC Trade |
11:27:11 - 30-May-25 |
| Unknown* | 88 | 52.10 | SI Trade |
11:15:15 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
11:15:13 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
11:12:23 - 30-May-25 |
| Unknown* | 8 | 52.10 | SI Trade |
11:11:45 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
11:09:33 - 30-May-25 |
| Unknown* | 8 | 52.10 | OTC Trade |
11:02:16 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
10:55:24 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
10:52:35 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
10:49:44 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
10:35:33 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
10:32:45 - 30-May-25 |
| Unknown* | 7 | 52.10 | SI Trade |
10:29:54 - 30-May-25 |
| Unknown* | 66 | 52.30 | OTC Trade |
10:10:29 - 30-May-25 |
| Unknown* | 146 | 52.00 | SI Trade |
10:05:41 - 30-May-25 |
| Unknown* | 44 | 52.00 | OTC Trade |
10:05:18 - 30-May-25 |
| Unknown* | 4 | 52.00 | OTC Trade |
10:01:59 - 30-May-25 |
| Unknown* | 150 | 52.00 | OTC Trade |
10:01:59 - 30-May-25 |
| Unknown* | 70 | 52.00 | OTC Trade |
10:01:59 - 30-May-25 |
| Unknown* | 7 | 52.30 | SI Trade |
09:58:43 - 30-May-25 |
| Unknown* | 70 | 52.50 | OTC Trade |
09:46:46 - 30-May-25 |
| Unknown* | 31 | 53.00 | OTC Trade |
09:21:10 - 30-May-25 |
| Unknown* | 140 | 53.60 | OTC Trade |
09:17:42 - 30-May-25 |
| Unknown* | 5 | 53.30 | SI Trade |
09:14:51 - 30-May-25 |
| Unknown* | 88 | 53.40 | OTC Trade |
09:00:38 - 30-May-25 |
| Unknown* | 15 | 53.20 | OTC Trade |
08:54:07 - 30-May-25 |
| Unknown* | 4 | 53.20 | OTC Trade |
08:47:11 - 30-May-25 |
| Unknown* | 11 | 53.10 | OTC Trade |
08:32:23 - 30-May-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
08:02:40 - 30-May-25 |
| Unknown* | 0 | 52.60 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 0 | 52.60 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 0 | 52.60 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 7 | 52.60 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 0 | 52.60 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
08:01:14 - 30-May-25 |
| Unknown* | 0 | 53.10 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 53.10 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 36 | 52.60 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 12 | 52.60 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 5 | 52.60 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 36 | 52.60 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 8 | 52.50 | SI Trade |
16:18:15 - 28-May-25 |
| Unknown* | 24 | 52.10 | SI Trade |
16:03:31 - 28-May-25 |
| Unknown* | 3 | 51.90 | SI Trade |
16:01:22 - 28-May-25 |