| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 51.20512 | OTC Trade |
17:15:33 - 18-Dec-25 |
| Unknown* | 1,612 | 51.25346 | OTC Trade |
17:11:42 - 18-Dec-25 |
| Unknown* | 3,466 | 51.89961 | OTC Trade |
17:10:06 - 18-Dec-25 |
| Unknown* | 30 | 51.19933 | OTC Trade |
17:08:52 - 18-Dec-25 |
| Unknown* | 1 | 51.20 | SI Trade Negotiated Trade |
17:02:52 - 18-Dec-25 |
| Unknown* | 24 | 50.90153 | OTC Trade |
16:54:10 - 18-Dec-25 |
| Unknown* | 69 | 51.3457 | OTC Trade |
16:48:07 - 18-Dec-25 |
| Unknown* | 1 | 51.90 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 3 | 51.90 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 1 | 51.60 | SI Trade |
16:18:22 - 18-Dec-25 |
| Unknown* | 0 | 51.50 | OTC Trade |
15:56:38 - 18-Dec-25 |
| Unknown* | 52 | 51.70 | SI Trade |
15:54:59 - 18-Dec-25 |
| Unknown* | 138 | 51.30 | SI Trade |
15:13:51 - 18-Dec-25 |
| Unknown* | 10,590 | 51.10 | OTC Trade |
13:42:25 - 18-Dec-25 |
| Unknown* | 10,590 | 51.10 | OTC Trade |
13:42:25 - 18-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
13:42:19 - 18-Dec-25 |
| Unknown* | 0 | 50.80 | OTC Trade |
11:30:04 - 18-Dec-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
10:02:39 - 18-Dec-25 |
| Unknown* | 32 | 51.20 | SI Trade |
09:52:57 - 18-Dec-25 |
| Unknown* | 16 | 51.30 | SI Trade |
08:54:46 - 18-Dec-25 |
| Unknown* | 0 | 51.20 | OTC Trade |
08:50:17 - 18-Dec-25 |
| Unknown* | 0 | 51.30 | OTC Trade |
08:33:23 - 18-Dec-25 |
| Unknown* | 0 | 51.50 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 1,241 | 51.09728 | OTC Trade |
17:09:40 - 17-Dec-25 |
| Unknown* | 3 | 51.20 | OTC Trade |
17:06:30 - 17-Dec-25 |
| Unknown* | 4 | 50.80152 | OTC Trade |
16:54:43 - 17-Dec-25 |
| Unknown* | 47 | 51.07311 | OTC Trade |
16:48:27 - 17-Dec-25 |
| Unknown* | 2 | 51.10 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 5 | 51.10 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 2 | 51.00 | SI Trade |
16:15:49 - 17-Dec-25 |
| Unknown* | 1 | 51.00 | OTC Trade |
16:15:08 - 17-Dec-25 |
| Unknown* | 36 | 50.90 | SI Trade |
15:35:30 - 17-Dec-25 |
| Unknown* | 0 | 50.80 | OTC Trade |
14:09:20 - 17-Dec-25 |
| Unknown* | 0 | 51.10 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 51.60 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 112 | 51.93823 | OTC Trade |
17:39:31 - 16-Dec-25 |
| Unknown* | 142 | 51.19951 | OTC Trade |
17:07:13 - 16-Dec-25 |
| Unknown* | 3 | 51.70155 | OTC Trade |
16:55:00 - 16-Dec-25 |
| Unknown* | 32 | 51.40 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 1 | 51.40 | SI Trade |
16:18:14 - 16-Dec-25 |
| Unknown* | 1 | 51.40 | SI Trade |
16:18:11 - 16-Dec-25 |
| Unknown* | 1 | 51.60 | SI Trade |
16:10:20 - 16-Dec-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:57:48 - 16-Dec-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:39:58 - 16-Dec-25 |
| Unknown* | 41 | 51.20 | SI Trade |
15:22:13 - 16-Dec-25 |
| Unknown* | 10 | 51.20 | SI Trade |
15:22:13 - 16-Dec-25 |
| Unknown* | 1 | 51.50 | SI Trade |
15:11:12 - 16-Dec-25 |
| Unknown* | 1 | 51.60 | SI Trade |
14:50:49 - 16-Dec-25 |
| Unknown* | 1 | 51.60 | SI Trade |
14:50:48 - 16-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
14:47:27 - 16-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
14:45:23 - 16-Dec-25 |
| Unknown* | 1 | 51.60 | SI Trade |
14:33:37 - 16-Dec-25 |
| Unknown* | 35 | 51.40 | SI Trade |
14:26:59 - 16-Dec-25 |
| Unknown* | 80 | 51.50 | SI Trade |
14:24:32 - 16-Dec-25 |
| Unknown* | 73 | 51.50 | SI Trade |
14:23:49 - 16-Dec-25 |
| Unknown* | 77 | 51.50 | SI Trade |
14:14:33 - 16-Dec-25 |
| Unknown* | 6 | 51.50 | SI Trade |
14:10:40 - 16-Dec-25 |
| Unknown* | 2 | 51.50 | SI Trade |
14:10:40 - 16-Dec-25 |
| Unknown* | 175 | 51.40 | SI Trade |
13:39:36 - 16-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
11:26:01 - 16-Dec-25 |
| Unknown* | 0 | 51.50 | OTC Trade |
10:23:49 - 16-Dec-25 |
| Unknown* | 14,988 | 51.90 | OTC Trade |
08:37:10 - 16-Dec-25 |
| Unknown* | 14,988 | 51.90 | OTC Trade |
08:37:10 - 16-Dec-25 |
| Unknown* | 0 | 51.70 | OTC Trade |
08:10:57 - 16-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
08:01:00 - 16-Dec-25 |
| Unknown* | 2 | 51.75 | OTC Trade |
18:28:29 - 15-Dec-25 |
| Unknown* | 165 | 51.59961 | OTC Trade |
17:06:20 - 15-Dec-25 |
| Unknown* | 23 | 51.49208 | OTC Trade |
16:48:16 - 15-Dec-25 |
| Unknown* | 2 | 52.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 5 | 52.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 1 | 51.70 | SI Trade |
16:18:32 - 15-Dec-25 |
| Unknown* | 0 | 51.70 | OTC Trade |
16:13:00 - 15-Dec-25 |
| Unknown* | 3 | 51.60 | SI Trade |
15:53:12 - 15-Dec-25 |
| Unknown* | 2 | 51.70 | SI Trade |
15:30:06 - 15-Dec-25 |
| Unknown* | 62 | 51.55309 | OTC Trade |
15:23:16 - 15-Dec-25 |
| Unknown* | 5 | 51.60 | OTC Trade |
15:12:50 - 15-Dec-25 |
| Unknown* | 6 | 51.60 | SI Trade |
15:12:50 - 15-Dec-25 |
| Unknown* | 0 | 51.70 | OTC Trade |
14:52:52 - 15-Dec-25 |
| Unknown* | 0 | 51.20 | OTC Trade |
14:13:55 - 15-Dec-25 |
| Unknown* | 0 | 51.20 | OTC Trade |
14:11:54 - 15-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
13:54:02 - 15-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
13:54:01 - 15-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
13:54:01 - 15-Dec-25 |
| Unknown* | 10 | 51.70 | SI Trade |
13:30:37 - 15-Dec-25 |
| Unknown* | 0 | 51.70 | SI Trade |
13:01:19 - 15-Dec-25 |
| Unknown* | 0 | 51.50 | OTC Trade |
11:55:05 - 15-Dec-25 |
| Unknown* | 11 | 51.80 | SI Trade |
09:46:36 - 15-Dec-25 |
| Unknown* | 26 | 51.50 | OTC Trade |
09:29:59 - 15-Dec-25 |
| Unknown* | 17 | 51.50 | SI Trade |
09:24:26 - 15-Dec-25 |
| Unknown* | 17 | 51.50 | OTC Trade |
09:24:26 - 15-Dec-25 |
| Unknown* | 17 | 51.50 | OTC Trade |
08:36:24 - 15-Dec-25 |
| Unknown* | 0 | 51.70 | OTC Trade |
08:33:38 - 15-Dec-25 |
| Unknown* | 0 | 51.90 | OTC Trade |
08:22:00 - 15-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
08:22:00 - 15-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
08:22:00 - 15-Dec-25 |
| Unknown* | 0 | 51.40 | OTC Trade |
08:22:00 - 15-Dec-25 |
| Unknown* | 0 | 51.90 | SI Trade |
08:20:27 - 15-Dec-25 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:01:16 - 15-Dec-25 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:01:16 - 15-Dec-25 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:01:16 - 15-Dec-25 |
| Unknown* | 1 | 50.60 | OTC Trade |
08:01:16 - 15-Dec-25 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:01:16 - 15-Dec-25 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:01:16 - 15-Dec-25 |
| Unknown* | 0 | 51.60 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 52.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 577 | 52.02145 | OTC Trade |
17:06:50 - 12-Dec-25 |
| Unknown* | 15 | 52.09267 | OTC Trade |
17:06:49 - 12-Dec-25 |
| Unknown* | 1 | 51.70 | SI Trade |
16:19:48 - 12-Dec-25 |
| Unknown* | 1 | 51.90 | SI Trade |
16:16:11 - 12-Dec-25 |
| Unknown* | 3 | 51.70 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | 51.90 | OTC Trade |
15:13:42 - 12-Dec-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
14:49:38 - 12-Dec-25 |
| Unknown* | 0 | 52.00 | OTC Trade |
13:54:26 - 12-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
12:57:05 - 12-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
12:57:05 - 12-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
12:57:05 - 12-Dec-25 |
| Unknown* | 0 | 51.90 | OTC Trade |
11:33:25 - 12-Dec-25 |
| Unknown* | 0 | 51.80 | OTC Trade |
10:50:33 - 12-Dec-25 |
| Unknown* | 0 | 52.50 | OTC Trade |
08:21:58 - 12-Dec-25 |
| Unknown* | 1 | 52.40 | OTC Trade |
08:17:34 - 12-Dec-25 |
| Unknown* | 0 | 51.20 | OTC Trade |
08:01:32 - 12-Dec-25 |
| Unknown* | 0 | 51.20 | OTC Trade |
08:01:29 - 12-Dec-25 |
| Unknown* | 141 | 51.99434 | OTC Trade |
17:23:08 - 11-Dec-25 |
| Unknown* | 1,544 | 51.99961 | OTC Trade |
17:06:52 - 11-Dec-25 |
| Unknown* | 4,062 | 51.35417 | OTC Trade |
17:06:52 - 11-Dec-25 |
| Unknown* | 502 | 51.29331 | OTC Trade |
17:06:52 - 11-Dec-25 |
| Unknown* | 3 | 52.30 | SI Trade |
16:19:53 - 11-Dec-25 |
| Unknown* | 0 | 52.10 | OTC Trade |
16:18:12 - 11-Dec-25 |
| Unknown* | 0 | 52.20 | OTC Trade |
16:14:54 - 11-Dec-25 |
| Unknown* | 289 | 52.30 | SI Trade |
16:00:37 - 11-Dec-25 |
| Unknown* | 279 | 52.30 | SI Trade |
16:00:35 - 11-Dec-25 |
| Unknown* | 279 | 52.30 | SI Trade |
16:00:32 - 11-Dec-25 |
| Unknown* | 1 | 52.30 | SI Trade |
16:00:32 - 11-Dec-25 |
| Unknown* | 279 | 52.30 | SI Trade |
16:00:30 - 11-Dec-25 |
| Unknown* | 299 | 52.30 | SI Trade |
16:00:26 - 11-Dec-25 |
| Unknown* | 54 | 52.20 | SI Trade |
16:00:24 - 11-Dec-25 |
| Unknown* | 0 | 52.10 | OTC Trade |
15:52:23 - 11-Dec-25 |
| Unknown* | 82 | 52.10 | SI Trade |
15:38:57 - 11-Dec-25 |
| Unknown* | 98 | 52.10 | SI Trade |
15:38:55 - 11-Dec-25 |
| Unknown* | 130 | 52.10 | SI Trade |
15:38:53 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:48 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:45 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:28 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:26 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:23 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:20 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:18 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:16 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:10 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:08 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:05 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:38:01 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:55 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:49 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:46 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:44 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:42 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:38 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:36 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:33 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:31 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:25 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:23 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:21 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:18 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:16 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:13 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:09 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:06 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:03 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:37:00 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:58 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:55 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:52 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:50 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:48 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:45 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:42 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:40 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:38 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:35 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:33 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:30 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:28 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:26 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:24 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:17 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:15 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:12 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:09 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:06 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:36:02 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:35:59 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:35:56 - 11-Dec-25 |
| Unknown* | 47 | 52.10 | SI Trade |
15:35:54 - 11-Dec-25 |