| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 62.71341 | OTC Trade |
17:52:43 - 22-Sep-25 |
| Unknown* | 45 | 62.53959 | OTC Trade |
17:25:22 - 22-Sep-25 |
| Unknown* | 874 | 63.46165 | OTC Trade |
17:11:46 - 22-Sep-25 |
| Unknown* | 22 | 63.03591 | OTC Trade |
17:08:57 - 22-Sep-25 |
| Unknown* | 39 | 62.6984 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 337 | 62.6984 | SI Trade Negotiated Trade |
17:05:15 - 22-Sep-25 |
| Unknown* | 95 | 63.25463 | OTC Trade |
16:47:09 - 22-Sep-25 |
| Unknown* | 9 | 63.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 10 | 63.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 4 | 63.00 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
16:09:42 - 22-Sep-25 |
| Unknown* | 5 | 62.90 | SI Trade |
15:41:30 - 22-Sep-25 |
| Unknown* | 163 | 62.60 | SI Trade |
15:29:05 - 22-Sep-25 |
| Unknown* | 88 | 62.60 | SI Trade |
15:29:05 - 22-Sep-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
15:19:33 - 22-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
15:17:04 - 22-Sep-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
15:11:41 - 22-Sep-25 |
| Unknown* | 7 | 62.80 | SI Trade |
15:00:00 - 22-Sep-25 |
| Unknown* | 3 | 62.90 | SI Trade |
14:59:49 - 22-Sep-25 |
| Unknown* | 7 | 63.10 | SI Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 0 | 63.10 | SI Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 102 | 63.10 | SI Trade |
14:55:23 - 22-Sep-25 |
| Unknown* | 49 | 63.00 | SI Trade |
14:45:00 - 22-Sep-25 |
| Unknown* | 0 | 63.00 | OTC Trade |
14:44:48 - 22-Sep-25 |
| Unknown* | 7,500 | 62.95 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | 63.00 | OTC Trade |
14:42:52 - 22-Sep-25 |
| Unknown* | 7 | 62.60 | SI Trade |
14:40:30 - 22-Sep-25 |
| Unknown* | 6 | 62.70 | SI Trade |
14:36:22 - 22-Sep-25 |
| Unknown* | 5 | 62.60 | SI Trade |
14:35:51 - 22-Sep-25 |
| Unknown* | 0 | 62.30 | OTC Trade |
14:27:00 - 22-Sep-25 |
| Unknown* | 85 | 62.40 | SI Trade |
14:26:31 - 22-Sep-25 |
| Unknown* | 7 | 63.10 | SI Trade |
13:37:13 - 22-Sep-25 |
| Unknown* | 85 | 63.20 | SI Trade |
13:34:57 - 22-Sep-25 |
| Unknown* | 37 | 63.20 | SI Trade |
13:19:01 - 22-Sep-25 |
| Unknown* | 51 | 63.40 | SI Trade |
13:14:07 - 22-Sep-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
09:27:26 - 22-Sep-25 |
| Unknown* | 36 | 64.15 | SI Trade |
08:38:19 - 22-Sep-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:34:46 - 22-Sep-25 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:22:37 - 22-Sep-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:22:37 - 22-Sep-25 |
| Unknown* | 0 | 63.80 | OTC Trade |
08:22:37 - 22-Sep-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 27 | 63.70 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 63.50 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 36 | 63.56747 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 486 | 63.50635 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 3,233 | 63.50635 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 596 | 63.50 | OTC Trade |
17:19:08 - 19-Sep-25 |
| Unknown* | 1 | 63.50 | OTC Trade |
17:18:58 - 19-Sep-25 |
| Unknown* | 125 | 63.29953 | OTC Trade |
17:11:27 - 19-Sep-25 |
| Unknown* | 25 | 63.90 | OTC Trade |
16:18:06 - 19-Sep-25 |
| Unknown* | 25 | 63.90 | SI Trade |
16:18:06 - 19-Sep-25 |
| Unknown* | 41 | 63.90 | SI Trade |
16:08:57 - 19-Sep-25 |
| Unknown* | 1 | 63.90 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 201 | 63.90 | OTC Trade |
15:16:44 - 19-Sep-25 |
| Unknown* | 0 | 63.80 | OTC Trade |
14:57:52 - 19-Sep-25 |
| Unknown* | 0 | 63.80 | OTC Trade |
14:41:11 - 19-Sep-25 |
| Unknown* | 3,100 | 63.70 | SI Trade |
14:35:48 - 19-Sep-25 |
| Unknown* | 97 | 63.58428 | OTC Trade |
13:33:59 - 19-Sep-25 |
| Unknown* | 80 | 63.40 | SI Trade |
13:28:50 - 19-Sep-25 |
| Unknown* | 59 | 63.31271 | OTC Trade |
13:21:21 - 19-Sep-25 |
| Unknown* | 48 | 63.60 | SI Trade |
13:15:34 - 19-Sep-25 |
| Unknown* | 0 | 63.20 | OTC Trade |
11:42:31 - 19-Sep-25 |
| Unknown* | 1,000 | 63.25 | SI Trade |
10:33:20 - 19-Sep-25 |
| Unknown* | 55 | 63.30 | SI Trade |
10:01:52 - 19-Sep-25 |
| Unknown* | 142 | 63.65 | SI Trade |
09:59:45 - 19-Sep-25 |
| Unknown* | 279 | 63.60 | SI Trade |
09:59:44 - 19-Sep-25 |
| Unknown* | 7,000 | 63.30 | OTC Trade |
09:52:17 - 19-Sep-25 |
| Unknown* | 82 | 63.30 | SI Trade |
09:42:42 - 19-Sep-25 |
| Unknown* | 5,000 | 63.10 | OTC Trade |
09:37:22 - 19-Sep-25 |
| Unknown* | 93 | 63.35 | SI Trade |
09:30:56 - 19-Sep-25 |
| Unknown* | 37 | 63.45 | SI Trade |
09:30:55 - 19-Sep-25 |
| Unknown* | 56 | 63.45 | SI Trade |
09:30:54 - 19-Sep-25 |
| Unknown* | 145 | 63.65 | SI Trade |
09:19:00 - 19-Sep-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:21:37 - 19-Sep-25 |
| Unknown* | 80 | 63.80 | SI Trade |
08:11:53 - 19-Sep-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 943 | 64.0089 | OTC Trade |
17:30:47 - 18-Sep-25 |
| Unknown* | 1,132 | 64.15783 | OTC Trade |
17:30:47 - 18-Sep-25 |
| Unknown* | 452 | 64.0317 | OTC Trade |
17:19:44 - 18-Sep-25 |
| Unknown* | 899 | 64.06604 | OTC Trade |
17:08:23 - 18-Sep-25 |
| Unknown* | 57 | 63.93429 | OTC Trade |
16:46:38 - 18-Sep-25 |
| Unknown* | 21 | 64.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 7 | 64.00 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 537 | 64.10 | SI Trade |
15:10:21 - 18-Sep-25 |
| Unknown* | 1 | 64.00 | OTC Trade |
15:08:47 - 18-Sep-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 2 | 64.00 | OTC Trade |
15:03:13 - 18-Sep-25 |
| Unknown* | 8 | 64.00 | SI Trade |
15:03:13 - 18-Sep-25 |
| Unknown* | 1 | 64.20 | SI Trade |
14:02:22 - 18-Sep-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
13:51:57 - 18-Sep-25 |
| Unknown* | 1 | 64.20 | SI Trade |
11:46:24 - 18-Sep-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
11:16:09 - 18-Sep-25 |
| Unknown* | 1 | 64.20 | SI Trade |
10:16:21 - 18-Sep-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
10:15:12 - 18-Sep-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
10:07:37 - 18-Sep-25 |
| Unknown* | 0 | 63.60 | OTC Trade |
09:48:25 - 18-Sep-25 |
| Unknown* | 0 | 63.90 | OTC Trade |
09:40:38 - 18-Sep-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:21:33 - 18-Sep-25 |
| Unknown* | 0 | 63.50 | OTC Trade |
08:21:33 - 18-Sep-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | 61.30 | OTC Trade |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | 61.30 | OTC Trade |
08:00:54 - 18-Sep-25 |
| Unknown* | 88 | 62.49932 | OTC Trade |
17:05:00 - 17-Sep-25 |
| Unknown* | 430 | 62.4279 | OTC Trade |
17:04:29 - 17-Sep-25 |
| Unknown* | 2 | 62.40 | SI Trade |
16:18:17 - 17-Sep-25 |
| Unknown* | 900 | 62.50 | SI Trade |
16:07:40 - 17-Sep-25 |
| Unknown* | 900 | 62.50 | SI Trade |
16:05:04 - 17-Sep-25 |
| Unknown* | 2 | 62.50 | OTC Trade |
16:05:02 - 17-Sep-25 |
| Unknown* | 2 | 62.55 | OTC Trade |
15:43:31 - 17-Sep-25 |
| Unknown* | 2 | 62.55 | OTC Trade |
15:38:32 - 17-Sep-25 |
| Unknown* | 165 | 62.60 | SI Trade |
15:33:31 - 17-Sep-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
15:30:45 - 17-Sep-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
15:25:51 - 17-Sep-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
15:20:53 - 17-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
15:09:54 - 17-Sep-25 |
| Unknown* | 74 | 62.80 | SI Trade |
15:07:44 - 17-Sep-25 |
| Unknown* | 2 | 62.80 | OTC Trade |
14:53:11 - 17-Sep-25 |
| Unknown* | 2 | 62.70 | OTC Trade |
14:48:11 - 17-Sep-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
14:43:18 - 17-Sep-25 |
| Unknown* | 533 | 62.70 | SI Trade |
14:38:16 - 17-Sep-25 |
| Unknown* | 0 | 62.50 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | 62.50 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 160 | 62.70 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 160 | 62.70 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
13:59:04 - 17-Sep-25 |
| Unknown* | 2 | 62.53007 | OTC Trade |
13:54:11 - 17-Sep-25 |
| Unknown* | 19 | 62.65 | OTC Trade |
13:54:04 - 17-Sep-25 |
| Unknown* | 40 | 62.65 | OTC Trade |
13:54:04 - 17-Sep-25 |
| Unknown* | 2 | 62.45882 | OTC Trade |
13:49:11 - 17-Sep-25 |
| Unknown* | 0 | 62.30 | OTC Trade |
13:46:25 - 17-Sep-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
13:44:11 - 17-Sep-25 |
| Unknown* | 2 | 62.60 | OTC Trade |
13:39:11 - 17-Sep-25 |
| Unknown* | 1 | 62.20 | SI Trade |
11:45:17 - 17-Sep-25 |
| Unknown* | 0 | 62.30 | OTC Trade |
10:34:39 - 17-Sep-25 |
| Unknown* | 75 | 62.30 | OTC Trade |
10:17:50 - 17-Sep-25 |
| Unknown* | 267 | 62.65 | SI Trade |
09:22:58 - 17-Sep-25 |
| Unknown* | 247 | 62.65 | SI Trade |
09:22:58 - 17-Sep-25 |
| Unknown* | 3 | 62.40 | OTC Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 4 | 62.40 | SI Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | 62.90 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 1 | 62.50 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | 62.50 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | 62.50 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | 62.50 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | 63.30 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 37 | 63.00495 | OTC Trade |
18:28:40 - 16-Sep-25 |
| Unknown* | 475 | 62.80253 | OTC Trade |
17:44:15 - 16-Sep-25 |
| Unknown* | 476 | 62.83394 | OTC Trade |
17:21:27 - 16-Sep-25 |
| Unknown* | 622 | 62.94796 | OTC Trade |
17:20:23 - 16-Sep-25 |
| Unknown* | 2,829 | 63.02356 | OTC Trade |
17:14:32 - 16-Sep-25 |
| Unknown* | 201 | 63.06154 | OTC Trade |
17:11:55 - 16-Sep-25 |
| Unknown* | 91 | 62.79953 | OTC Trade |
17:04:01 - 16-Sep-25 |
| Unknown* | 36 | 63.10095 | OTC Trade |
16:47:26 - 16-Sep-25 |
| Unknown* | 1 | 62.90 | SI Trade |
16:17:21 - 16-Sep-25 |
| Unknown* | 8 | 62.80 | SI Trade |
16:10:20 - 16-Sep-25 |
| Unknown* | 1 | 63.00 | SI Trade |
15:16:26 - 16-Sep-25 |
| Unknown* | 3 | 62.90 | SI Trade |
15:12:39 - 16-Sep-25 |
| Unknown* | 0 | 63.00 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 6 | 62.90 | SI Trade |
15:10:10 - 16-Sep-25 |
| Unknown* | 10 | 62.80 | SI Trade |
15:04:06 - 16-Sep-25 |
| Unknown* | 16 | 62.80 | SI Trade |
15:01:04 - 16-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
14:49:07 - 16-Sep-25 |
| Unknown* | 1 | 63.00 | SI Trade |
14:46:16 - 16-Sep-25 |
| Unknown* | 20 | 63.00 | SI Trade |
14:46:06 - 16-Sep-25 |
| Unknown* | 0 | 62.80 | OTC Trade |
14:45:59 - 16-Sep-25 |
| Unknown* | 190 | 62.90 | SI Trade |
14:38:54 - 16-Sep-25 |
| Unknown* | 3 | 62.80 | SI Trade |
14:35:00 - 16-Sep-25 |
| Unknown* | 1 | 62.80 | SI Trade |
14:34:32 - 16-Sep-25 |
| Unknown* | 6 | 62.80 | SI Trade |
14:32:56 - 16-Sep-25 |
| Unknown* | 4 | 62.80 | SI Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 4 | 62.80 | SI Trade |
14:27:35 - 16-Sep-25 |
| Unknown* | 1 | 62.70 | SI Trade |
14:16:21 - 16-Sep-25 |
| Unknown* | 2 | 63.00 | OTC Trade |
13:53:14 - 16-Sep-25 |
| Unknown* | 2 | 63.00 | SI Trade |
13:53:14 - 16-Sep-25 |
| Unknown* | 10 | 62.95 | SI Trade |
11:58:36 - 16-Sep-25 |
| Unknown* | 38 | 63.20 | SI Trade |
10:41:17 - 16-Sep-25 |
| Unknown* | 2 | 63.20 | SI Trade |
10:36:55 - 16-Sep-25 |
| Unknown* | 9 | 63.20 | SI Trade |
10:36:55 - 16-Sep-25 |
| Unknown* | 1 | 63.30 | OTC Trade |
10:26:56 - 16-Sep-25 |
| Unknown* | 45 | 63.20 | SI Trade |
10:21:02 - 16-Sep-25 |
| Unknown* | 86 | 63.30 | SI Trade |
10:21:02 - 16-Sep-25 |
| Unknown* | 0 | 63.00 | OTC Trade |
10:09:03 - 16-Sep-25 |
| Unknown* | 1 | 63.40 | SI Trade |
09:46:28 - 16-Sep-25 |
| Unknown* | 0 | 63.40 | OTC Trade |
09:39:01 - 16-Sep-25 |
| Unknown* | 1 | 63.40 | SI Trade |
09:23:53 - 16-Sep-25 |
| Unknown* | 1 | 62.80 | SI Trade |
09:00:40 - 16-Sep-25 |
| Unknown* | 0 | 62.90 | OTC Trade |
08:28:24 - 16-Sep-25 |
| Unknown* | 2 | 62.70 | SI Trade |
08:16:23 - 16-Sep-25 |
| Unknown* | 0 | 62.70 | OTC Trade |
08:00:20 - 16-Sep-25 |