| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 3,358 |
| 5th Feb 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 2,417 |
| 4th Feb 2026 (Wed) | 54.48831 | 54.48831 | 54.48831 | 54.48831 | 11,504 |
| 3rd Feb 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 21,604 |
| 2nd Feb 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 6,453 |
| 30th Jan 2026 (Fri) | 54.43782 | 54.43782 | 54.43782 | 54.43782 | 40,546 |
| 29th Jan 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 150,128 |
| 28th Jan 2026 (Wed) | 48.85 | 48.85 | 48.85 | 48.85 | 6,019 |
| 27th Jan 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 2,100 |
| 26th Jan 2026 (Mon) | 51.02391 | 51.02391 | 51.02391 | 51.02391 | 6,423 |
| 23rd Jan 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 4,945 |
| 22nd Jan 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 5,412 |
| 21st Jan 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 4,971 |
| 20th Jan 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 4,660 |
| 19th Jan 2026 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 3,524 |
| 16th Jan 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 12,121 |
| 15th Jan 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 1,975 |
| 14th Jan 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 13,772 |
| 13th Jan 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 1,460 |
| 12th Jan 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 3,036 |
| 9th Jan 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 31,886 |
| 8th Jan 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 6,404 |
| 7th Jan 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 5,929 |
| 6th Jan 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 2,646 |
| 5th Jan 2026 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 3,530 |
| 2nd Jan 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 1st Jan 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 31st Dec 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 30th Dec 2025 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 5,920 |
| 29th Dec 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 1,550 |
| 26th Dec 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 25th Dec 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 24th Dec 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 23rd Dec 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 2,613 |
| 22nd Dec 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 2,591 |
| 19th Dec 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 20,245 |
| 18th Dec 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 26,627 |
| 17th Dec 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 1,341 |
| 16th Dec 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 30,774 |
| 15th Dec 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 375 |
| 12th Dec 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 598 |
| 11th Dec 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 17,958 |
| 10th Dec 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 2,429 |
| 9th Dec 2025 (Tue) | 51.7241 | 51.7241 | 51.7241 | 51.7241 | 10,652 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 3,248 |