| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 858 |
| 18th Jul 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 5,829 |
| 17th Jul 2025 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 22,607 |
| 16th Jul 2025 (Wed) | 61.70 | 61.70 | 61.70 | 61.70 | 9,217 |
| 15th Jul 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 2,677 |
| 14th Jul 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 3,694 |
| 11th Jul 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 3,792 |
| 10th Jul 2025 (Thu) | 61.10 | 61.10 | 61.10 | 61.10 | 1,814 |
| 9th Jul 2025 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 15,644 |
| 8th Jul 2025 (Tue) | 58.44013 | 58.44013 | 58.44013 | 58.44013 | 23,689 |
| 7th Jul 2025 (Mon) | 57.84622 | 57.84622 | 57.84622 | 57.84622 | 29,427 |
| 4th Jul 2025 (Fri) | 57.46682 | 57.46682 | 57.46682 | 57.46682 | 35,843 |
| 3rd Jul 2025 (Thu) | 58.03936 | 58.03936 | 58.03936 | 58.03936 | 30,453 |
| 2nd Jul 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 2,794 |
| 1st Jul 2025 (Tue) | 55.10 | 55.10 | 55.10 | 55.10 | 2,735 |
| 30th Jun 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 3,530 |
| 27th Jun 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2,951 |
| 26th Jun 2025 (Thu) | 57.81615 | 57.81615 | 57.81615 | 57.81615 | 2,233 |
| 25th Jun 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 1,913 |
| 24th Jun 2025 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 24 |
| 23rd Jun 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 218 |
| 20th Jun 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 21,122 |
| 19th Jun 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 442 |
| 18th Jun 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 352 |
| 17th Jun 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 478 |
| 16th Jun 2025 (Mon) | 56.45909 | 56.45909 | 56.45909 | 56.45909 | 191,142 |
| 13th Jun 2025 (Fri) | 55.90 | 55.90 | 55.90 | 55.90 | 362 |
| 12th Jun 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 5,948 |
| 11th Jun 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 4,402 |
| 10th Jun 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 2,209 |
| 9th Jun 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 6th Jun 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 3,049 |
| 5th Jun 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 467 |
| 4th Jun 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 766 |
| 3rd Jun 2025 (Tue) | 51.29283 | 51.29283 | 51.29283 | 51.29283 | 2,733 |
| 2nd Jun 2025 (Mon) | 52.05121 | 52.05121 | 52.05121 | 52.05121 | 814 |
| 30th May 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 1,988 |
| 29th May 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 28th May 2025 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 2,443 |
| 27th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 756 |
| 26th May 2025 (Mon) | 52.66476 | 52.66476 | 52.66476 | 52.66476 | 677 |
| 23rd May 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 3,447 |
| 22nd May 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 645 |