| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 3,049 |
| 5th Jun 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 467 |
| 4th Jun 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 766 |
| 3rd Jun 2025 (Tue) | 51.29283 | 51.29283 | 51.29283 | 51.29283 | 2,733 |
| 2nd Jun 2025 (Mon) | 52.05121 | 52.05121 | 52.05121 | 52.05121 | 814 |
| 30th May 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 1,988 |
| 29th May 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 28th May 2025 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 2,443 |
| 27th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 756 |
| 26th May 2025 (Mon) | 52.66476 | 52.66476 | 52.66476 | 52.66476 | 677 |
| 23rd May 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 3,447 |
| 22nd May 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 645 |
| 21st May 2025 (Wed) | 53.15957 | 53.15957 | 53.15957 | 53.15957 | 4,075 |
| 20th May 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 29,379 |
| 19th May 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 1,839 |
| 16th May 2025 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 1,630 |
| 15th May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 2,368 |
| 14th May 2025 (Wed) | 52.9243 | 52.9243 | 52.9243 | 52.9243 | 4,062 |
| 13th May 2025 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 1,036 |
| 12th May 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 1,375 |
| 9th May 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 1,221 |
| 8th May 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 1,916 |
| 7th May 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 697 |
| 6th May 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 145 |
| 5th May 2025 (Mon) | 52.90 | 52.90 | 52.90 | 52.90 | 322 |
| 2nd May 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 6,486 |
| 1st May 2025 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 30th Apr 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 5,919 |
| 29th Apr 2025 (Tue) | 52.19152 | 52.19152 | 52.19152 | 52.19152 | 3,174 |
| 28th Apr 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 522 |
| 25th Apr 2025 (Fri) | 50.356 | 50.356 | 50.356 | 50.356 | 10,398 |
| 24th Apr 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 548 |
| 23rd Apr 2025 (Wed) | 47.68333 | 47.68333 | 47.68333 | 47.68333 | 553 |
| 22nd Apr 2025 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 2,732 |
| 21st Apr 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 18th Apr 2025 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 17th Apr 2025 (Thu) | 46.55 | 46.55 | 46.55 | 46.55 | 1,406 |
| 16th Apr 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 3,646 |
| 15th Apr 2025 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 591 |
| 14th Apr 2025 (Mon) | 47.625 | 47.625 | 47.625 | 47.625 | 4,421 |
| 11th Apr 2025 (Fri) | 45.58516 | 45.58516 | 45.58516 | 45.58516 | 1,044 |
| 10th Apr 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 3,055 |
| 9th Apr 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 9,171 |
| 8th Apr 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 2,134 |