| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 26,627 |
| 17th Dec 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 1,341 |
| 16th Dec 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 30,774 |
| 15th Dec 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 375 |
| 12th Dec 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 598 |
| 11th Dec 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 17,958 |
| 10th Dec 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 2,429 |
| 9th Dec 2025 (Tue) | 51.7241 | 51.7241 | 51.7241 | 51.7241 | 10,652 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 3,248 |
| 5th Dec 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 8,723 |
| 4th Dec 2025 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 12,983 |
| 3rd Dec 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 4,221 |
| 2nd Dec 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 4,856 |
| 1st Dec 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 1,621 |
| 28th Nov 2025 (Fri) | 51.9418 | 51.9418 | 51.9418 | 51.9418 | 12,922 |
| 27th Nov 2025 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 3,061 |
| 26th Nov 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 9,990 |
| 25th Nov 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 8,012 |
| 24th Nov 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 18,933 |
| 21st Nov 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 157,043 |
| 20th Nov 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 3,013 |
| 19th Nov 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 7,725 |
| 18th Nov 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 3,192 |
| 17th Nov 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 675 |
| 14th Nov 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 71,584 |
| 13th Nov 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 97,488 |
| 12th Nov 2025 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 44,006 |
| 11th Nov 2025 (Tue) | 55.10 | 55.10 | 55.10 | 55.10 | 7,638 |
| 10th Nov 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 11,521 |
| 7th Nov 2025 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 9,586 |
| 6th Nov 2025 (Thu) | 55.49295 | 55.49295 | 55.49295 | 55.49295 | 35,612 |
| 5th Nov 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 115,520 |
| 4th Nov 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 1,514 |
| 3rd Nov 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 6,322 |
| 31st Oct 2025 (Fri) | 58.70 | 58.70 | 58.70 | 58.70 | 1,124 |
| 30th Oct 2025 (Thu) | 58.10 | 58.10 | 58.10 | 58.10 | 39,559 |
| 29th Oct 2025 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 13,863 |
| 28th Oct 2025 (Tue) | 59.5451 | 59.5451 | 59.5451 | 59.5451 | 140,106 |
| 27th Oct 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 7,630 |
| 24th Oct 2025 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 2,748 |
| 23rd Oct 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 1,419 |
| 22nd Oct 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 7,368 |
| 21st Oct 2025 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 1,520 |
| 20th Oct 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 9,889 |