| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 17th Apr 2025 (Thu) | 46.55 | 46.55 | 46.55 | 46.55 | 1,406 |
| 16th Apr 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 3,646 |
| 15th Apr 2025 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 591 |
| 14th Apr 2025 (Mon) | 47.625 | 47.625 | 47.625 | 47.625 | 4,421 |
| 11th Apr 2025 (Fri) | 45.58516 | 45.58516 | 45.58516 | 45.58516 | 1,044 |
| 10th Apr 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 3,055 |
| 9th Apr 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 9,171 |
| 8th Apr 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 2,134 |
| 7th Apr 2025 (Mon) | 44.56945 | 44.56945 | 44.56945 | 44.56945 | 1,325 |
| 4th Apr 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 948 |
| 3rd Apr 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 3,946 |
| 2nd Apr 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 220 |
| 1st Apr 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 657 |
| 31st Mar 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 692 |
| 28th Mar 2025 (Fri) | 54.20 | 54.20 | 54.20 | 54.20 | 2,795 |
| 27th Mar 2025 (Thu) | 53.43551 | 53.43551 | 53.43551 | 53.43551 | 7,605 |
| 26th Mar 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 8,219 |
| 25th Mar 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 718 |
| 24th Mar 2025 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 17,317 |
| 21st Mar 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 297,527 |
| 20th Mar 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 339 |
| 19th Mar 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 946 |
| 18th Mar 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 12,100 |
| 17th Mar 2025 (Mon) | 55.02809 | 55.02809 | 55.02809 | 55.02809 | 15,513 |
| 14th Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 699 |
| 13th Mar 2025 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 1,475 |
| 12th Mar 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 1,538 |
| 11th Mar 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.10 | 52,279 |
| 10th Mar 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 4,026 |
| 7th Mar 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 2,657 |
| 6th Mar 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 15,624 |
| 5th Mar 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 7,266 |
| 4th Mar 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 1,633 |
| 3rd Mar 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 5,679 |
| 28th Feb 2025 (Fri) | 50.50152 | 50.50152 | 50.50152 | 50.50152 | 4,849 |
| 27th Feb 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 2,672 |
| 26th Feb 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 4,893 |
| 25th Feb 2025 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 16,964 |
| 24th Feb 2025 (Mon) | 51.22381 | 51.22381 | 51.22381 | 51.22381 | 1,026 |
| 21st Feb 2025 (Fri) | 50.56667 | 50.56667 | 50.56667 | 50.56667 | 8,622 |
| 20th Feb 2025 (Thu) | 49.88947 | 49.88947 | 49.88947 | 49.88947 | 4,021 |
| 19th Feb 2025 (Wed) | 48.85 | 48.85 | 48.85 | 48.85 | 4,087 |