| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 12,995 |
| 1st Apr 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 4,383 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 491 |
| 30th Mar 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 4,504 |
| 27th Mar 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 56,713 |
| 26th Mar 2026 (Thu) | 50.1319 | 50.1319 | 50.1319 | 50.1319 | 9,477 |
| 25th Mar 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 8,798 |
| 24th Mar 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 5,525 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 12,407 |
| 20th Mar 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 194,260 |
| 19th Mar 2026 (Thu) | 48.45 | 48.45 | 48.45 | 48.45 | 3,502 |
| 18th Mar 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.25 | 161 |
| 17th Mar 2026 (Tue) | 50.18571 | 50.18571 | 50.18571 | 50.18571 | 5,567 |
| 16th Mar 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 4,461 |
| 13th Mar 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 707 |
| 12th Mar 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 639 |
| 11th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 4,327 |
| 10th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 10,327 |
| 9th Mar 2026 (Mon) | 48.4534 | 48.4534 | 48.4534 | 48.4534 | 11,835 |
| 6th Mar 2026 (Fri) | 48.8346 | 48.8346 | 48.8346 | 48.8346 | 6,156 |
| 5th Mar 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 987 |
| 4th Mar 2026 (Wed) | 51.60 | 51.60 | 51.60 | 51.60 | 2,337 |
| 3rd Mar 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 123,850 |
| 2nd Mar 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 16,904 |
| 27th Feb 2026 (Fri) | 52.69473 | 52.69473 | 52.69473 | 52.69473 | 11,292 |
| 26th Feb 2026 (Thu) | 52.8846 | 52.8846 | 52.8846 | 52.8846 | 7,868 |
| 25th Feb 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 2,450 |
| 24th Feb 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 26,963 |
| 23rd Feb 2026 (Mon) | 53.4024 | 53.4024 | 53.4024 | 53.4024 | 13,488 |
| 20th Feb 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 2,662 |
| 19th Feb 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 5,479 |
| 18th Feb 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 12,846 |
| 17th Feb 2026 (Tue) | 52.78452 | 52.78452 | 52.78452 | 52.78452 | 5,404 |
| 16th Feb 2026 (Mon) | 53.10 | 53.10 | 53.10 | 53.10 | 1,870 |
| 13th Feb 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 2,577 |
| 12th Feb 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 6,631 |
| 11th Feb 2026 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 3,252 |
| 10th Feb 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 3,822 |
| 9th Feb 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 2,253 |
| 6th Feb 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 3,358 |