| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 22,645 |
| 18th Sep 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 4,062 |
| 17th Sep 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 4,097 |
| 16th Sep 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 5,246 |
| 15th Sep 2025 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 2,559 |
| 12th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 5,375 |
| 11th Sep 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 10,075 |
| 10th Sep 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 2,218 |
| 9th Sep 2025 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 5,960 |
| 8th Sep 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 34,394 |
| 5th Sep 2025 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 4,199 |
| 4th Sep 2025 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 2,454 |
| 3rd Sep 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 1,503 |
| 2nd Sep 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 8,257 |
| 1st Sep 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 9,220 |
| 29th Aug 2025 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 2,844 |
| 28th Aug 2025 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 18 |
| 27th Aug 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 197 |
| 26th Aug 2025 (Tue) | 63.95 | 63.95 | 63.95 | 63.95 | 738 |
| 25th Aug 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 22nd Aug 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 502 |
| 21st Aug 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 3,753 |
| 20th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 1,111 |
| 19th Aug 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 429 |
| 18th Aug 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 508 |
| 15th Aug 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 1,756 |
| 14th Aug 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 803 |
| 13th Aug 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 2,336 |
| 12th Aug 2025 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 12 |
| 11th Aug 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 305 |
| 8th Aug 2025 (Fri) | 67.90 | 67.90 | 67.90 | 67.90 | 18,000 |
| 7th Aug 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,196 |
| 6th Aug 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 198 |
| 5th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 5,147 |
| 4th Aug 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 5,163 |
| 1st Aug 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 31st Jul 2025 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 2,868 |
| 30th Jul 2025 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 2,318 |
| 29th Jul 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 12,892 |
| 28th Jul 2025 (Mon) | 71.40548 | 71.40548 | 71.40548 | 71.40548 | 11,876 |
| 25th Jul 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 750 |
| 24th Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 1,620 |
| 23rd Jul 2025 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 2,533 |
| 22nd Jul 2025 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 2,565 |