| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 126.80 | SI Trade |
11:49:48 - 02-Apr-26 |
| Unknown* | 10 | 126.80 | SI Trade |
11:49:48 - 02-Apr-26 |
| Unknown* | 7 | 128.00 | SI Trade |
16:06:38 - 01-Apr-26 |
| Unknown* | 1 | 132.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 1 | 132.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 1,000 | 130.70 | SI Trade |
16:02:10 - 30-Mar-26 |
| Unknown* | 173 | 132.40 | SI Trade |
15:28:25 - 30-Mar-26 |
| Unknown* | 173 | 132.40 | SI Trade |
15:28:25 - 30-Mar-26 |
| Unknown* | 721 | 135.20 | SI Trade |
15:07:59 - 30-Mar-26 |
| Unknown* | 1,000 | 135.00 | SI Trade |
15:01:24 - 30-Mar-26 |
| Unknown* | 18 | 135.80 | SI Trade |
11:52:05 - 30-Mar-26 |
| Unknown* | 18 | 132.20 | SI Trade |
08:42:44 - 30-Mar-26 |
| Unknown* | 1 | 132.40 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 1 | 132.40 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 1 | 132.40 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 7 | 131.20 | SI Trade |
14:30:27 - 27-Mar-26 |
| Unknown* | 7 | 131.20 | SI Trade |
14:30:27 - 27-Mar-26 |
| Unknown* | 13 | 131.20 | SI Trade |
14:30:19 - 27-Mar-26 |
| Unknown* | 13 | 131.20 | SI Trade |
14:30:19 - 27-Mar-26 |
| Unknown* | 13 | 131.20 | SI Trade |
14:29:54 - 27-Mar-26 |
| Unknown* | 13 | 131.20 | SI Trade |
14:29:54 - 27-Mar-26 |
| Unknown* | 29 | 128.80 | SI Trade |
15:31:08 - 26-Mar-26 |
| Unknown* | 40 | 127.00 | SI Trade |
13:23:20 - 25-Mar-26 |
| Unknown* | 44 | 127.00 | SI Trade |
11:14:50 - 25-Mar-26 |
| Unknown* | 37 | 127.80 | SI Trade |
09:01:09 - 25-Mar-26 |
| Unknown* | 148 | 126.00 | SI Trade |
16:13:21 - 24-Mar-26 |
| Unknown* | 21 | 124.00 | SI Trade |
15:02:55 - 24-Mar-26 |
| Unknown* | 21 | 124.00 | SI Trade |
15:02:55 - 24-Mar-26 |
| Unknown* | 3,994 | 124.60 | SI Trade |
09:51:06 - 24-Mar-26 |
| Unknown* | 7 | 126.60 | SI Trade |
16:24:53 - 23-Mar-26 |
| Unknown* | 7 | 126.60 | SI Trade |
16:24:53 - 23-Mar-26 |
| Unknown* | 4 | 126.10 | SI Trade |
16:23:14 - 23-Mar-26 |
| Unknown* | 4 | 126.10 | SI Trade |
16:23:14 - 23-Mar-26 |
| Unknown* | 13 | 126.60 | SI Trade |
16:14:38 - 23-Mar-26 |
| Unknown* | 4 | 126.00 | SI Trade |
16:13:14 - 23-Mar-26 |
| Unknown* | 4 | 126.00 | SI Trade |
16:13:14 - 23-Mar-26 |
| Unknown* | 26 | 126.80 | SI Trade |
15:56:47 - 23-Mar-26 |
| Unknown* | 6 | 128.00 | SI Trade |
15:34:38 - 23-Mar-26 |
| Unknown* | 6 | 124.60 | SI Trade |
16:24:51 - 20-Mar-26 |
| Unknown* | 6 | 124.60 | SI Trade |
16:24:51 - 20-Mar-26 |
| Unknown* | 38 | 127.20 | SI Trade |
14:11:11 - 17-Mar-26 |
| Unknown* | 20 | 127.20 | SI Trade |
14:11:07 - 17-Mar-26 |
| Unknown* | 20 | 127.20 | SI Trade |
14:11:07 - 17-Mar-26 |
| Unknown* | 3 | 128.20 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 26 | 128.40 | SI Trade |
11:44:45 - 13-Mar-26 |
| Unknown* | 9 | 127.80 | SI Trade |
09:33:02 - 13-Mar-26 |
| Unknown* | 20 | 126.00 | SI Trade |
09:10:45 - 13-Mar-26 |
| Unknown* | 20 | 126.00 | SI Trade |
09:10:45 - 13-Mar-26 |
| Unknown* | 1 | 126.40 | SI Trade |
08:30:00 - 13-Mar-26 |
| Unknown* | 1 | 126.40 | SI Trade |
08:30:00 - 13-Mar-26 |
| Unknown* | 2 | 131.10 | SI Trade |
16:24:51 - 10-Mar-26 |
| Unknown* | 2 | 131.10 | SI Trade |
16:24:51 - 10-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
16:21:58 - 10-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
16:20:14 - 10-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
16:18:18 - 10-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
16:16:11 - 10-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
16:13:57 - 10-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
16:11:46 - 10-Mar-26 |
| Unknown* | 2 | 131.60 | SI Trade |
16:04:22 - 10-Mar-26 |
| Unknown* | 7 | 130.70 | SI Trade |
15:26:13 - 10-Mar-26 |
| Unknown* | 6 | 131.80 | SI Trade |
15:06:15 - 10-Mar-26 |
| Unknown* | 8 | 131.80 | SI Trade |
14:54:23 - 10-Mar-26 |
| Unknown* | 5 | 131.80 | SI Trade |
13:50:22 - 10-Mar-26 |
| Unknown* | 4 | 131.20 | SI Trade |
13:39:17 - 10-Mar-26 |
| Unknown* | 4 | 131.20 | SI Trade |
13:34:08 - 10-Mar-26 |
| Unknown* | 5 | 131.20 | SI Trade |
13:28:49 - 10-Mar-26 |
| Unknown* | 13 | 131.40 | SI Trade |
13:20:20 - 10-Mar-26 |
| Unknown* | 5 | 131.40 | SI Trade |
13:06:07 - 10-Mar-26 |
| Unknown* | 4 | 131.40 | SI Trade |
12:47:47 - 10-Mar-26 |
| Unknown* | 1 | 125.60 | SI Trade |
08:43:20 - 09-Mar-26 |
| Unknown* | 1 | 127.00 | SI Trade |
15:51:23 - 06-Mar-26 |
| Unknown* | 1 | 127.90 | SI Trade |
08:30:09 - 06-Mar-26 |
| Unknown* | 1 | 127.90 | SI Trade |
08:30:09 - 06-Mar-26 |
| Unknown* | 1 | 127.20 | SI Trade |
15:48:11 - 05-Mar-26 |
| Unknown* | 3 | 125.60 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 2 | 125.60 | SI Trade |
16:15:03 - 04-Mar-26 |
| Unknown* | 2 | 125.60 | SI Trade |
16:15:03 - 04-Mar-26 |
| Unknown* | 3 | 125.20 | SI Trade |
16:11:24 - 04-Mar-26 |
| Unknown* | 15 | 125.60 | SI Trade |
15:42:04 - 04-Mar-26 |
| Unknown* | 15 | 125.60 | SI Trade |
15:42:04 - 04-Mar-26 |
| Unknown* | 2 | 128.20 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 2 | 128.20 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 66 | 129.80 | SI Trade |
08:02:48 - 03-Mar-26 |
| Unknown* | 2 | 136.20 | SI Trade |
16:24:53 - 27-Feb-26 |
| Unknown* | 2 | 136.20 | SI Trade |
16:24:53 - 27-Feb-26 |
| Unknown* | 3 | 136.20 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 3 | 136.20 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 2 | 136.20 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 2,579 | 134.50 | SI Trade |
16:02:30 - 23-Feb-26 |
| Unknown* | 1 | 137.90 | SI Trade |
08:40:08 - 23-Feb-26 |
| Unknown* | 1 | 137.90 | SI Trade |
08:40:08 - 23-Feb-26 |
| Unknown* | 1 | 136.30 | SI Trade |
16:24:50 - 20-Feb-26 |
| Unknown* | 75 | 136.20 | SI Trade |
16:17:44 - 20-Feb-26 |
| Unknown* | 1 | 137.00 | SI Trade |
16:07:41 - 20-Feb-26 |
| Unknown* | 74 | 136.60 | SI Trade |
16:05:30 - 20-Feb-26 |
| Unknown* | 73 | 136.60 | SI Trade |
15:57:37 - 20-Feb-26 |
| Unknown* | 5 | 137.20 | SI Trade |
15:56:16 - 20-Feb-26 |
| Unknown* | 6 | 137.20 | SI Trade |
15:49:43 - 20-Feb-26 |
| Unknown* | 73 | 137.00 | SI Trade |
15:41:51 - 20-Feb-26 |
| Unknown* | 5 | 137.20 | SI Trade |
15:41:27 - 20-Feb-26 |
| Unknown* | 5 | 137.80 | SI Trade |
15:35:17 - 20-Feb-26 |
| Unknown* | 5 | 138.00 | SI Trade |
15:28:57 - 20-Feb-26 |
| Unknown* | 73 | 137.20 | SI Trade |
15:26:55 - 20-Feb-26 |
| Unknown* | 73 | 137.20 | SI Trade |
15:26:33 - 20-Feb-26 |
| Unknown* | 5 | 137.80 | SI Trade |
15:25:39 - 20-Feb-26 |
| Unknown* | 5 | 138.00 | SI Trade |
15:21:07 - 20-Feb-26 |
| Unknown* | 5 | 138.20 | SI Trade |
15:16:51 - 20-Feb-26 |
| Unknown* | 6 | 138.00 | SI Trade |
15:10:41 - 20-Feb-26 |
| Unknown* | 6 | 138.20 | SI Trade |
15:02:08 - 20-Feb-26 |
| Unknown* | 5 | 137.80 | SI Trade |
14:58:34 - 20-Feb-26 |
| Unknown* | 5 | 138.00 | SI Trade |
14:53:44 - 20-Feb-26 |
| Unknown* | 5 | 137.60 | SI Trade |
14:50:54 - 20-Feb-26 |
| Unknown* | 5 | 137.40 | SI Trade |
14:39:54 - 20-Feb-26 |
| Unknown* | 5 | 137.40 | SI Trade |
14:33:38 - 20-Feb-26 |
| Unknown* | 6 | 137.40 | SI Trade |
14:21:00 - 20-Feb-26 |
| Unknown* | 5 | 138.00 | SI Trade |
14:00:12 - 20-Feb-26 |
| Unknown* | 5 | 138.80 | SI Trade |
13:51:02 - 20-Feb-26 |
| Unknown* | 5 | 138.60 | SI Trade |
13:42:03 - 20-Feb-26 |
| Unknown* | 5 | 138.40 | SI Trade |
13:41:25 - 20-Feb-26 |
| Unknown* | 5 | 139.20 | SI Trade |
13:41:02 - 20-Feb-26 |
| Unknown* | 348 | 138.40 | SI Trade |
13:33:37 - 20-Feb-26 |
| Unknown* | 5 | 139.40 | SI Trade |
13:12:57 - 20-Feb-26 |
| Unknown* | 6 | 139.40 | SI Trade |
12:59:35 - 20-Feb-26 |
| Unknown* | 5 | 139.40 | SI Trade |
12:08:36 - 20-Feb-26 |
| Unknown* | 6 | 138.90 | SI Trade |
12:07:45 - 20-Feb-26 |
| Unknown* | 6 | 140.00 | SI Trade |
11:55:15 - 20-Feb-26 |
| Unknown* | 70 | 143.00 | SI Trade |
09:16:57 - 20-Feb-26 |
| Unknown* | 70 | 143.00 | OTC Trade |
09:16:57 - 20-Feb-26 |
| Unknown* | 3,000 | 141.00 | SI Trade |
08:25:34 - 20-Feb-26 |
| Unknown* | 14 | 142.20 | SI Trade |
15:51:50 - 19-Feb-26 |
| Unknown* | 1,600 | 143.40 | SI Trade |
15:20:01 - 19-Feb-26 |
| Unknown* | 30 | 142.80 | SI Trade |
12:32:15 - 19-Feb-26 |
| Unknown* | 116 | 141.00 | SI Trade |
11:02:29 - 19-Feb-26 |
| Unknown* | 1,521 | 137.60 | SI Trade |
16:02:00 - 18-Feb-26 |
| Unknown* | 9 | 133.60 | SI Trade |
16:24:54 - 17-Feb-26 |
| Unknown* | 5 | 134.60 | SI Trade |
16:21:33 - 17-Feb-26 |
| Unknown* | 23 | 133.60 | SI Trade |
15:34:10 - 17-Feb-26 |
| Unknown* | 23 | 133.60 | SI Trade |
15:34:10 - 17-Feb-26 |
| Unknown* | 5 | 134.40 | SI Trade |
13:26:23 - 17-Feb-26 |
| Unknown* | 25 | 133.60 | SI Trade |
12:56:41 - 17-Feb-26 |
| Unknown* | 25 | 133.60 | SI Trade |
12:56:41 - 17-Feb-26 |
| Unknown* | 5 | 134.20 | SI Trade |
11:42:51 - 17-Feb-26 |
| Unknown* | 582 | 134.00 | SI Trade |
16:18:17 - 16-Feb-26 |
| Unknown* | 1 | 134.20 | SI Trade |
16:02:02 - 16-Feb-26 |
| Unknown* | 1 | 135.00 | SI Trade |
15:37:55 - 16-Feb-26 |
| Unknown* | 2 | 135.00 | SI Trade |
15:18:44 - 16-Feb-26 |
| Unknown* | 500 | 135.80 | SI Trade |
15:14:48 - 16-Feb-26 |
| Unknown* | 2 | 135.80 | SI Trade |
15:02:33 - 16-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
14:56:36 - 16-Feb-26 |
| Unknown* | 2 | 135.20 | SI Trade |
14:44:37 - 16-Feb-26 |
| Unknown* | 1,000 | 135.30 | SI Trade |
14:30:16 - 16-Feb-26 |
| Unknown* | 2 | 135.00 | SI Trade |
14:23:16 - 16-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
13:45:14 - 16-Feb-26 |
| Unknown* | 2 | 135.20 | SI Trade |
13:43:32 - 16-Feb-26 |
| Unknown* | 2 | 135.40 | SI Trade |
13:22:28 - 16-Feb-26 |
| Unknown* | 2 | 135.00 | SI Trade |
12:46:54 - 16-Feb-26 |
| Unknown* | 1 | 134.00 | SI Trade |
12:18:40 - 16-Feb-26 |
| Unknown* | 2 | 133.00 | SI Trade |
11:54:00 - 16-Feb-26 |
| Unknown* | 2 | 135.20 | SI Trade |
11:22:08 - 16-Feb-26 |
| Unknown* | 2 | 135.60 | SI Trade |
10:57:18 - 16-Feb-26 |
| Unknown* | 1 | 135.40 | SI Trade |
10:53:05 - 16-Feb-26 |
| Unknown* | 2 | 135.60 | SI Trade |
10:28:38 - 16-Feb-26 |
| Unknown* | 2 | 135.60 | SI Trade |
09:59:43 - 16-Feb-26 |
| Unknown* | 1 | 135.80 | SI Trade |
09:50:52 - 16-Feb-26 |
| Unknown* | 2 | 135.40 | SI Trade |
09:37:26 - 16-Feb-26 |
| Unknown* | 2 | 134.00 | SI Trade |
09:13:06 - 16-Feb-26 |
| Unknown* | 2 | 135.00 | SI Trade |
09:13:06 - 16-Feb-26 |
| Unknown* | 1,146 | 123.80 | SI Trade |
08:38:24 - 13-Feb-26 |
| Unknown* | 1 | 121.80 | SI Trade |
08:30:14 - 13-Feb-26 |
| Unknown* | 983 | 122.40 | SI Trade |
08:16:59 - 13-Feb-26 |
| Unknown* | 121 | 125.40 | SI Trade |
16:24:00 - 12-Feb-26 |
| Unknown* | 44 | 126.40 | SI Trade |
15:14:25 - 12-Feb-26 |
| Unknown* | 1,025 | 126.20 | SI Trade |
12:55:46 - 12-Feb-26 |
| Unknown* | 1,025 | 126.20 | SI Trade |
12:55:46 - 12-Feb-26 |
| Unknown* | 138 | 125.80 | SI Trade |
10:48:41 - 12-Feb-26 |
| Unknown* | 1 | 124.70 | SI Trade |
08:32:19 - 12-Feb-26 |
| Unknown* | 1 | 124.70 | SI Trade |
08:32:19 - 12-Feb-26 |
| Unknown* | 145 | 128.80 | SI Trade |
09:45:00 - 11-Feb-26 |
| Unknown* | 25 | 125.60 | SI Trade |
15:32:19 - 10-Feb-26 |
| Unknown* | 14 | 124.80 | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 8 | 124.80 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 23 | 124.80 | SI Trade |
15:47:49 - 06-Feb-26 |
| Unknown* | 488 | 123.00 | SI Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 22 | 123.00 | SI Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 20 | 123.00 | SI Trade |
14:10:43 - 06-Feb-26 |
| Unknown* | 32 | 126.00 | SI Trade |
14:53:33 - 04-Feb-26 |
| Unknown* | 37 | 125.20 | SI Trade |
12:13:32 - 04-Feb-26 |
| Unknown* | 126 | 124.80 | SI Trade |
12:05:54 - 04-Feb-26 |
| Unknown* | 22 | 122.40 | SI Trade |
11:35:37 - 04-Feb-26 |
| Unknown* | 21 | 122.40 | SI Trade |
10:07:57 - 04-Feb-26 |
| Unknown* | 13 | 123.00 | SI Trade |
16:18:37 - 03-Feb-26 |
| Unknown* | 8 | 122.60 | SI Trade |
16:16:15 - 03-Feb-26 |
| Unknown* | 27 | 122.60 | SI Trade |
15:48:39 - 03-Feb-26 |
| Unknown* | 23 | 122.60 | SI Trade |
15:31:55 - 03-Feb-26 |
| Unknown* | 600 | 123.20 | SI Trade |
13:33:48 - 03-Feb-26 |
| Unknown* | 32 | 125.80 | SI Trade |
16:20:49 - 02-Feb-26 |
| Unknown* | 75 | 126.20 | SI Trade |
14:45:47 - 02-Feb-26 |
| Unknown* | 75 | 126.20 | SI Trade |
14:45:47 - 02-Feb-26 |
| Unknown* | 77 | 127.00 | SI Trade |
11:27:56 - 02-Feb-26 |