| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 118.20 | SI Trade |
11:37:28 - 17-Apr-25 |
| Unknown* | 18 | 118.20 | SI Trade |
11:00:12 - 17-Apr-25 |
| Unknown* | 20 | 118.20 | SI Trade |
10:45:47 - 17-Apr-25 |
| Unknown* | 21 | 118.80 | SI Trade |
09:33:20 - 17-Apr-25 |
| Unknown* | 8 | 116.80 | SI Trade |
08:30:10 - 17-Apr-25 |
| Unknown* | 10 | 116.80 | SI Trade |
08:30:10 - 17-Apr-25 |
| Unknown* | 99 | 118.20 | SI Trade |
16:24:53 - 16-Apr-25 |
| Unknown* | 24 | 118.40 | SI Trade |
16:03:07 - 16-Apr-25 |
| Unknown* | 24 | 118.40 | SI Trade |
16:03:07 - 16-Apr-25 |
| Unknown* | 24 | 117.60 | SI Trade |
15:21:02 - 16-Apr-25 |
| Unknown* | 18 | 116.30 | SI Trade |
13:38:25 - 16-Apr-25 |
| Unknown* | 18 | 116.30 | SI Trade |
13:38:25 - 16-Apr-25 |
| Unknown* | 66 | 116.20 | SI Trade |
13:38:24 - 16-Apr-25 |
| Unknown* | 21 | 115.40 | SI Trade |
13:30:23 - 16-Apr-25 |
| Unknown* | 21 | 116.60 | SI Trade |
11:47:10 - 16-Apr-25 |
| Unknown* | 21 | 116.60 | SI Trade |
11:47:10 - 16-Apr-25 |
| Unknown* | 21 | 117.00 | SI Trade |
11:43:17 - 16-Apr-25 |
| Unknown* | 18 | 117.00 | SI Trade |
11:43:13 - 16-Apr-25 |
| Unknown* | 21 | 117.00 | SI Trade |
11:43:12 - 16-Apr-25 |
| Unknown* | 21 | 117.00 | SI Trade |
11:43:12 - 16-Apr-25 |
| Unknown* | 21 | 121.00 | SI Trade |
15:00:35 - 15-Apr-25 |
| Unknown* | 21 | 121.00 | SI Trade |
15:00:35 - 15-Apr-25 |
| Unknown* | 10 | 121.00 | SI Trade |
12:10:08 - 15-Apr-25 |
| Unknown* | 96 | 121.80 | SI Trade |
12:09:45 - 15-Apr-25 |
| Unknown* | 24 | 121.80 | SI Trade |
10:19:22 - 15-Apr-25 |
| Unknown* | 24 | 121.80 | SI Trade |
10:19:22 - 15-Apr-25 |
| Unknown* | 20 | 121.80 | SI Trade |
09:50:19 - 15-Apr-25 |
| Unknown* | 20 | 121.80 | SI Trade |
09:50:19 - 15-Apr-25 |
| Unknown* | 19 | 123.70 | SI Trade |
15:49:25 - 14-Apr-25 |
| Unknown* | 19 | 123.70 | SI Trade |
15:49:25 - 14-Apr-25 |
| Unknown* | 20 | 123.40 | SI Trade |
15:21:06 - 14-Apr-25 |
| Unknown* | 20 | 123.40 | SI Trade |
15:21:06 - 14-Apr-25 |
| Unknown* | 26 | 123.40 | SI Trade |
14:14:11 - 14-Apr-25 |
| Unknown* | 20 | 122.60 | SI Trade |
12:43:50 - 14-Apr-25 |
| Unknown* | 19 | 121.60 | SI Trade |
10:25:07 - 14-Apr-25 |
| Unknown* | 19 | 121.60 | SI Trade |
10:25:07 - 14-Apr-25 |
| Unknown* | 6 | 123.00 | SI Trade |
08:30:01 - 14-Apr-25 |
| Unknown* | 559 | 120.7664 | SI Trade Negotiated Trade |
17:20:16 - 11-Apr-25 |
| Unknown* | 23 | 119.90 | SI Trade |
16:03:04 - 11-Apr-25 |
| Unknown* | 23 | 119.90 | SI Trade |
16:03:04 - 11-Apr-25 |
| Unknown* | 19 | 120.00 | SI Trade |
15:56:27 - 11-Apr-25 |
| Unknown* | 28 | 120.00 | SI Trade |
15:46:27 - 11-Apr-25 |
| Unknown* | 20 | 119.50 | SI Trade |
15:43:19 - 11-Apr-25 |
| Unknown* | 20 | 119.50 | SI Trade |
15:43:19 - 11-Apr-25 |
| Unknown* | 21 | 120.40 | SI Trade |
15:36:13 - 11-Apr-25 |
| Unknown* | 18 | 120.20 | SI Trade |
15:30:53 - 11-Apr-25 |
| Unknown* | 18 | 118.50 | SI Trade |
14:54:00 - 11-Apr-25 |
| Unknown* | 18 | 118.50 | SI Trade |
14:54:00 - 11-Apr-25 |
| Unknown* | 21 | 118.00 | SI Trade |
10:22:32 - 11-Apr-25 |
| Unknown* | 21 | 118.00 | SI Trade |
10:22:32 - 11-Apr-25 |
| Unknown* | 37 | 119.20 | SI Trade |
09:47:49 - 11-Apr-25 |
| Unknown* | 38 | 120.00 | SI Trade |
09:36:48 - 11-Apr-25 |
| Unknown* | 31 | 120.20 | SI Trade |
16:24:52 - 10-Apr-25 |
| Unknown* | 31 | 120.20 | SI Trade |
16:24:52 - 10-Apr-25 |
| Unknown* | 21 | 120.40 | SI Trade |
16:09:46 - 10-Apr-25 |
| Unknown* | 21 | 120.20 | SI Trade |
14:41:06 - 09-Apr-25 |
| Unknown* | 25 | 119.60 | SI Trade |
13:53:35 - 09-Apr-25 |
| Unknown* | 825 | 119.40 | SI Trade |
09:45:28 - 09-Apr-25 |
| Unknown* | 47 | 120.10 | SI Trade |
11:10:52 - 08-Apr-25 |
| Unknown* | 18 | 120.70 | SI Trade |
10:44:15 - 08-Apr-25 |
| Unknown* | 18 | 120.70 | SI Trade |
10:44:15 - 08-Apr-25 |
| Unknown* | 18 | 120.20 | SI Trade |
10:41:25 - 08-Apr-25 |
| Unknown* | 43 | 123.90 | SI Trade |
15:41:50 - 07-Apr-25 |
| Unknown* | 43 | 123.90 | SI Trade |
15:41:50 - 07-Apr-25 |
| Unknown* | 28 | 124.70 | SI Trade |
15:39:32 - 07-Apr-25 |
| Unknown* | 28 | 124.70 | SI Trade |
15:39:32 - 07-Apr-25 |
| Unknown* | 21 | 124.80 | SI Trade |
15:38:04 - 07-Apr-25 |
| Unknown* | 21 | 124.80 | SI Trade |
15:38:04 - 07-Apr-25 |
| Unknown* | 27 | 125.10 | SI Trade |
15:37:33 - 07-Apr-25 |
| Unknown* | 27 | 125.10 | SI Trade |
15:37:33 - 07-Apr-25 |
| Unknown* | 46 | 124.90 | SI Trade |
15:36:58 - 07-Apr-25 |
| Unknown* | 46 | 124.90 | SI Trade |
15:36:58 - 07-Apr-25 |
| Unknown* | 63 | 124.70 | SI Trade |
15:36:30 - 07-Apr-25 |
| Unknown* | 63 | 124.70 | SI Trade |
15:36:30 - 07-Apr-25 |
| Unknown* | 38 | 125.10 | SI Trade |
15:36:01 - 07-Apr-25 |
| Unknown* | 38 | 125.10 | SI Trade |
15:36:01 - 07-Apr-25 |
| Unknown* | 42 | 124.70 | SI Trade |
15:35:02 - 07-Apr-25 |
| Unknown* | 42 | 124.70 | SI Trade |
15:35:02 - 07-Apr-25 |
| Unknown* | 25 | 123.90 | SI Trade |
15:31:04 - 07-Apr-25 |
| Unknown* | 25 | 123.90 | SI Trade |
15:31:04 - 07-Apr-25 |
| Unknown* | 37 | 124.10 | SI Trade |
15:28:13 - 07-Apr-25 |
| Unknown* | 37 | 124.10 | SI Trade |
15:28:13 - 07-Apr-25 |
| Unknown* | 25 | 124.80 | SI Trade |
15:27:44 - 07-Apr-25 |
| Unknown* | 19 | 123.70 | SI Trade |
15:26:58 - 07-Apr-25 |
| Unknown* | 24 | 124.10 | SI Trade |
15:22:03 - 07-Apr-25 |
| Unknown* | 24 | 124.10 | SI Trade |
15:22:03 - 07-Apr-25 |
| Unknown* | 41 | 124.30 | SI Trade |
15:20:41 - 07-Apr-25 |
| Unknown* | 41 | 124.30 | SI Trade |
15:20:41 - 07-Apr-25 |
| Unknown* | 20 | 125.60 | SI Trade |
15:18:10 - 07-Apr-25 |
| Unknown* | 22 | 125.00 | SI Trade |
15:18:09 - 07-Apr-25 |
| Unknown* | 22 | 125.00 | SI Trade |
15:18:09 - 07-Apr-25 |
| Unknown* | 19 | 125.20 | SI Trade |
15:14:59 - 07-Apr-25 |
| Unknown* | 20 | 124.70 | SI Trade |
15:14:59 - 07-Apr-25 |
| Unknown* | 20 | 124.70 | SI Trade |
15:14:59 - 07-Apr-25 |
| Unknown* | 20 | 125.40 | SI Trade |
15:13:53 - 07-Apr-25 |
| Unknown* | 25 | 124.40 | SI Trade |
15:13:36 - 07-Apr-25 |
| Unknown* | 25 | 124.40 | SI Trade |
15:13:36 - 07-Apr-25 |
| Unknown* | 37 | 124.80 | SI Trade |
15:12:37 - 07-Apr-25 |
| Unknown* | 37 | 124.80 | SI Trade |
15:12:37 - 07-Apr-25 |
| Unknown* | 21 | 124.40 | SI Trade |
15:09:52 - 07-Apr-25 |
| Unknown* | 21 | 124.40 | SI Trade |
15:09:52 - 07-Apr-25 |
| Unknown* | 21 | 124.80 | SI Trade |
15:09:52 - 07-Apr-25 |
| Unknown* | 56 | 124.80 | SI Trade |
15:08:58 - 07-Apr-25 |
| Unknown* | 41 | 123.90 | SI Trade |
15:05:37 - 07-Apr-25 |
| Unknown* | 41 | 123.90 | SI Trade |
15:05:37 - 07-Apr-25 |
| Unknown* | 22 | 124.30 | SI Trade |
15:02:48 - 07-Apr-25 |
| Unknown* | 22 | 124.30 | SI Trade |
15:02:48 - 07-Apr-25 |
| Unknown* | 20 | 124.20 | SI Trade |
15:00:56 - 07-Apr-25 |
| Unknown* | 20 | 124.20 | SI Trade |
15:00:56 - 07-Apr-25 |
| Unknown* | 22 | 124.30 | SI Trade |
14:59:47 - 07-Apr-25 |
| Unknown* | 22 | 124.30 | SI Trade |
14:59:47 - 07-Apr-25 |
| Unknown* | 19 | 124.50 | SI Trade |
14:59:02 - 07-Apr-25 |
| Unknown* | 19 | 124.50 | SI Trade |
14:59:02 - 07-Apr-25 |
| Unknown* | 21 | 123.90 | SI Trade |
14:57:04 - 07-Apr-25 |
| Unknown* | 21 | 123.90 | SI Trade |
14:57:04 - 07-Apr-25 |
| Unknown* | 21 | 124.10 | SI Trade |
14:55:31 - 07-Apr-25 |
| Unknown* | 21 | 124.10 | SI Trade |
14:55:31 - 07-Apr-25 |
| Unknown* | 22 | 123.70 | SI Trade |
13:29:12 - 07-Apr-25 |
| Unknown* | 29 | 123.50 | SI Trade |
13:27:28 - 07-Apr-25 |
| Unknown* | 29 | 123.50 | SI Trade |
13:27:28 - 07-Apr-25 |
| Unknown* | 24 | 122.80 | SI Trade |
10:44:32 - 07-Apr-25 |
| Unknown* | 24 | 122.80 | SI Trade |
10:44:32 - 07-Apr-25 |
| Unknown* | 24 | 122.60 | SI Trade |
10:33:49 - 07-Apr-25 |
| Unknown* | 24 | 122.60 | SI Trade |
10:33:49 - 07-Apr-25 |
| Unknown* | 86 | 130.00 | SI Trade |
16:14:55 - 04-Apr-25 |
| Unknown* | 19 | 123.80 | SI Trade |
11:55:27 - 04-Apr-25 |
| Unknown* | 19 | 123.80 | SI Trade |
11:51:22 - 04-Apr-25 |
| Unknown* | 18 | 123.80 | SI Trade |
11:47:35 - 04-Apr-25 |
| Unknown* | 27 | 124.00 | SI Trade |
11:47:20 - 04-Apr-25 |
| Unknown* | 27 | 124.00 | SI Trade |
11:47:20 - 04-Apr-25 |
| Unknown* | 1 | 127.00 | SI Trade |
09:57:15 - 04-Apr-25 |
| Unknown* | 1 | 127.00 | SI Trade |
09:57:15 - 04-Apr-25 |
| Unknown* | 21 | 127.00 | SI Trade |
09:40:52 - 04-Apr-25 |
| Unknown* | 21 | 127.00 | SI Trade |
09:40:52 - 04-Apr-25 |
| Unknown* | 20 | 128.00 | SI Trade |
13:57:26 - 03-Apr-25 |
| Unknown* | 22 | 128.00 | SI Trade |
13:56:57 - 03-Apr-25 |
| Unknown* | 20 | 128.20 | SI Trade |
10:10:55 - 03-Apr-25 |
| Unknown* | 20 | 128.20 | SI Trade |
10:10:55 - 03-Apr-25 |
| Unknown* | 42 | 130.10 | SI Trade |
09:48:45 - 03-Apr-25 |
| Unknown* | 42 | 130.10 | SI Trade |
09:48:45 - 03-Apr-25 |
| Unknown* | 22 | 130.10 | SI Trade |
09:48:45 - 03-Apr-25 |
| Unknown* | 18 | 129.90 | SI Trade |
09:48:40 - 03-Apr-25 |
| Unknown* | 23 | 129.90 | SI Trade |
09:48:40 - 03-Apr-25 |
| Unknown* | 18 | 129.90 | SI Trade |
09:48:40 - 03-Apr-25 |
| Unknown* | 8 | 129.70 | SI Trade |
08:30:09 - 03-Apr-25 |
| Unknown* | 8 | 129.70 | SI Trade |
08:30:09 - 03-Apr-25 |
| Unknown* | 21 | 128.00 | SI Trade |
13:29:22 - 02-Apr-25 |
| Unknown* | 21 | 128.00 | SI Trade |
13:29:22 - 02-Apr-25 |
| Unknown* | 35 | 128.20 | SI Trade |
13:28:58 - 02-Apr-25 |
| Unknown* | 35 | 128.20 | SI Trade |
13:28:58 - 02-Apr-25 |
| Unknown* | 20 | 128.40 | SI Trade |
13:28:52 - 02-Apr-25 |
| Unknown* | 20 | 128.40 | SI Trade |
13:28:52 - 02-Apr-25 |
| Unknown* | 19 | 128.20 | SI Trade |
13:28:48 - 02-Apr-25 |
| Unknown* | 70 | 129.60 | SI Trade |
13:28:42 - 02-Apr-25 |
| Unknown* | 21 | 131.00 | SI Trade |
13:06:44 - 02-Apr-25 |
| Unknown* | 18 | 131.40 | SI Trade |
11:21:55 - 02-Apr-25 |
| Unknown* | 18 | 131.40 | SI Trade |
11:21:55 - 02-Apr-25 |
| Unknown* | 22 | 131.00 | SI Trade |
09:07:35 - 02-Apr-25 |
| Unknown* | 22 | 131.00 | SI Trade |
09:07:35 - 02-Apr-25 |
| Unknown* | 8 | 130.80 | SI Trade |
08:30:10 - 02-Apr-25 |
| Unknown* | 8 | 130.80 | SI Trade |
08:30:10 - 02-Apr-25 |
| Unknown* | 97,508 | 134.80 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 97,508 | 134.80 | OTC Trade |
16:50:02 - 01-Apr-25 |
| Unknown* | 97,508 | 134.80 | OTC Trade |
16:50:00 - 01-Apr-25 |
| Unknown* | 45 | 133.00 | SI Trade |
15:03:23 - 01-Apr-25 |
| Unknown* | 20 | 134.00 | SI Trade |
13:28:58 - 01-Apr-25 |
| Unknown* | 25 | 134.20 | SI Trade |
13:27:40 - 01-Apr-25 |
| Unknown* | 25 | 134.20 | SI Trade |
13:27:40 - 01-Apr-25 |
| Unknown* | 20 | 134.40 | SI Trade |
10:38:49 - 01-Apr-25 |
| Unknown* | 43 | 134.40 | SI Trade |
10:38:36 - 01-Apr-25 |
| Unknown* | 21 | 134.70 | SI Trade |
10:38:10 - 01-Apr-25 |
| Unknown* | 21 | 134.70 | SI Trade |
10:38:10 - 01-Apr-25 |
| Unknown* | 6 | 134.00 | SI Trade |
08:30:01 - 01-Apr-25 |
| Unknown* | 6 | 134.00 | SI Trade |
08:30:01 - 01-Apr-25 |
| Unknown* | 18 | 134.00 | SI Trade |
15:13:27 - 31-Mar-25 |
| Unknown* | 18 | 134.00 | SI Trade |
15:13:27 - 31-Mar-25 |
| Unknown* | 26 | 134.00 | SI Trade |
14:46:11 - 31-Mar-25 |
| Unknown* | 26 | 134.00 | SI Trade |
14:46:11 - 31-Mar-25 |
| Unknown* | 4 | 135.20 | SI Trade |
13:16:04 - 31-Mar-25 |
| Unknown* | 32 | 135.00 | SI Trade |
12:18:15 - 31-Mar-25 |
| Unknown* | 32 | 135.00 | SI Trade |
12:18:15 - 31-Mar-25 |
| Unknown* | 46 | 135.00 | SI Trade |
11:19:11 - 31-Mar-25 |
| Unknown* | 46 | 135.00 | SI Trade |
11:19:11 - 31-Mar-25 |
| Unknown* | 30 | 135.00 | SI Trade |
11:04:44 - 31-Mar-25 |
| Unknown* | 30 | 135.00 | SI Trade |
11:04:44 - 31-Mar-25 |
| Unknown* | 6 | 135.20 | SI Trade |
11:04:44 - 31-Mar-25 |
| Unknown* | 20 | 135.00 | SI Trade |
09:48:02 - 31-Mar-25 |
| Unknown* | 20 | 135.00 | SI Trade |
09:48:02 - 31-Mar-25 |
| Unknown* | 32 | 135.80 | SI Trade |
08:35:03 - 31-Mar-25 |
| Unknown* | 11 | 135.60 | SI Trade |
08:30:02 - 31-Mar-25 |
| Unknown* | 26 | 139.00 | SI Trade |
16:24:52 - 28-Mar-25 |
| Unknown* | 20 | 137.60 | SI Trade |
14:52:56 - 28-Mar-25 |
| Unknown* | 19 | 138.20 | SI Trade |
14:43:14 - 28-Mar-25 |
| Unknown* | 19 | 138.20 | SI Trade |
14:43:14 - 28-Mar-25 |
| Unknown* | 26 | 140.00 | SI Trade |
14:16:25 - 28-Mar-25 |
| Unknown* | 22 | 139.40 | SI Trade |
14:05:51 - 28-Mar-25 |
| Unknown* | 22 | 139.40 | SI Trade |
14:05:51 - 28-Mar-25 |
| Unknown* | 36 | 139.40 | SI Trade |
14:05:37 - 28-Mar-25 |
| Unknown* | 22 | 139.40 | SI Trade |
14:05:11 - 28-Mar-25 |
| Unknown* | 22 | 139.40 | SI Trade |
14:05:11 - 28-Mar-25 |