| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 118.00 | SI Trade |
16:20:10 - 05-Jun-25 |
| Unknown* | 28 | 118.00 | SI Trade |
16:17:40 - 05-Jun-25 |
| Unknown* | 49 | 118.10 | SI Trade |
16:09:57 - 05-Jun-25 |
| Unknown* | 8 | 118.60 | SI Trade |
15:55:20 - 05-Jun-25 |
| Unknown* | 103 | 118.40 | SI Trade |
16:21:17 - 04-Jun-25 |
| Unknown* | 115 | 118.00 | SI Trade |
16:13:47 - 04-Jun-25 |
| Unknown* | 46 | 117.60 | SI Trade |
15:54:13 - 04-Jun-25 |
| Unknown* | 66 | 118.00 | SI Trade |
15:45:17 - 04-Jun-25 |
| Unknown* | 3 | 117.60 | SI Trade |
16:08:10 - 03-Jun-25 |
| Unknown* | 104 | 117.40 | SI Trade |
15:33:31 - 03-Jun-25 |
| Unknown* | 1 | 117.40 | SI Trade |
15:29:50 - 03-Jun-25 |
| Unknown* | 1 | 117.40 | SI Trade |
15:29:41 - 03-Jun-25 |
| Unknown* | 20 | 117.00 | SI Trade |
14:19:01 - 03-Jun-25 |
| Unknown* | 210 | 117.20 | SI Trade |
14:15:15 - 03-Jun-25 |
| Unknown* | 118 | 117.00 | SI Trade |
16:08:55 - 02-Jun-25 |
| Unknown* | 203 | 115.40 | SI Trade |
10:11:48 - 02-Jun-25 |
| Unknown* | 24 | 114.40 | SI Trade |
09:19:25 - 02-Jun-25 |
| Unknown* | 55,272 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 36,587 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 1,897 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 5,776 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 6,201 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 4,701 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 1,705 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 6,296 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 1,589 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 3,271 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 22,142 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 81,609 | 112.60 | SI Trade Negotiated Trade |
16:49:33 - 30-May-25 |
| Unknown* | 25,887 | 112.61126 | OTC Trade |
16:42:34 - 30-May-25 |
| Unknown* | 25,887 | 112.60 | SI Trade |
16:42:34 - 30-May-25 |
| Unknown* | 11 | 109.80 | SI Trade |
16:09:23 - 30-May-25 |
| Unknown* | 31 | 109.20 | SI Trade |
15:27:44 - 30-May-25 |
| Unknown* | 28 | 109.40 | SI Trade |
15:22:10 - 30-May-25 |
| Unknown* | 29 | 110.00 | SI Trade |
15:20:35 - 30-May-25 |
| Unknown* | 31 | 110.40 | SI Trade |
15:10:17 - 30-May-25 |
| Unknown* | 27 | 110.40 | SI Trade |
13:21:56 - 30-May-25 |
| Unknown* | 46 | 110.00 | SI Trade |
12:40:33 - 30-May-25 |
| Unknown* | 31 | 110.00 | SI Trade |
12:25:24 - 30-May-25 |
| Unknown* | 43 | 110.00 | SI Trade |
12:25:24 - 30-May-25 |
| Unknown* | 24 | 110.20 | SI Trade |
11:24:43 - 30-May-25 |
| Unknown* | 45 | 109.90 | SI Trade |
11:10:48 - 30-May-25 |
| Unknown* | 26 | 109.90 | SI Trade |
10:25:12 - 30-May-25 |
| Unknown* | 36 | 110.00 | SI Trade |
10:20:19 - 30-May-25 |
| Unknown* | 32 | 110.10 | SI Trade |
10:01:17 - 30-May-25 |
| Unknown* | 26 | 110.60 | SI Trade |
09:44:33 - 30-May-25 |
| Unknown* | 3 | 110.20 | SI Trade |
09:15:03 - 30-May-25 |
| Unknown* | 5 | 110.20 | SI Trade |
09:07:08 - 30-May-25 |
| Unknown* | 27 | 111.00 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 17 | 111.00 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 29 | 111.00 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 59 | 111.20 | SI Trade |
11:54:49 - 28-May-25 |
| Unknown* | 32 | 111.20 | SI Trade |
11:54:49 - 28-May-25 |
| Unknown* | 30 | 111.00 | SI Trade |
11:51:27 - 28-May-25 |
| Unknown* | 24 | 111.40 | SI Trade |
11:51:21 - 28-May-25 |
| Unknown* | 33 | 111.40 | SI Trade |
11:48:03 - 28-May-25 |
| Unknown* | 33 | 111.40 | SI Trade |
11:46:21 - 28-May-25 |
| Unknown* | 21 | 111.20 | SI Trade |
11:45:56 - 28-May-25 |
| Unknown* | 21 | 111.20 | SI Trade |
11:45:56 - 28-May-25 |
| Unknown* | 4 | 110.80 | SI Trade |
10:32:18 - 28-May-25 |
| Unknown* | 22 | 111.20 | SI Trade |
09:40:14 - 28-May-25 |
| Unknown* | 56 | 111.20 | SI Trade |
09:40:14 - 28-May-25 |
| Unknown* | 10 | 111.80 | SI Trade |
08:30:11 - 28-May-25 |
| Unknown* | 384 | 114.20 | SI Trade |
16:24:50 - 27-May-25 |
| Unknown* | 96 | 114.20 | SI Trade |
16:24:40 - 27-May-25 |
| Unknown* | 198 | 114.20 | SI Trade |
16:24:40 - 27-May-25 |
| Unknown* | 36 | 114.20 | SI Trade |
16:24:36 - 27-May-25 |
| Unknown* | 17 | 114.20 | SI Trade |
16:24:33 - 27-May-25 |
| Unknown* | 33 | 114.20 | SI Trade |
16:24:33 - 27-May-25 |
| Unknown* | 11 | 113.80 | SI Trade |
16:22:08 - 27-May-25 |
| Unknown* | 114 | 114.20 | SI Trade |
16:17:30 - 27-May-25 |
| Unknown* | 58 | 114.20 | SI Trade |
16:15:29 - 27-May-25 |
| Unknown* | 58 | 114.20 | SI Trade |
16:15:20 - 27-May-25 |
| Unknown* | 44 | 114.20 | SI Trade |
16:15:00 - 27-May-25 |
| Unknown* | 86 | 114.00 | SI Trade |
16:12:10 - 27-May-25 |
| Unknown* | 56 | 113.80 | SI Trade |
15:58:50 - 27-May-25 |
| Unknown* | 11 | 113.20 | SI Trade |
15:37:09 - 27-May-25 |
| Unknown* | 27 | 114.00 | SI Trade |
15:29:42 - 27-May-25 |
| Unknown* | 121 | 114.00 | SI Trade |
15:12:10 - 27-May-25 |
| Unknown* | 23 | 114.60 | SI Trade |
14:34:42 - 27-May-25 |
| Unknown* | 21 | 114.80 | SI Trade |
14:08:21 - 27-May-25 |
| Unknown* | 23 | 113.40 | SI Trade |
11:24:49 - 27-May-25 |
| Unknown* | 33 | 113.40 | SI Trade |
11:24:45 - 27-May-25 |
| Unknown* | 172 | 113.20 | SI Trade |
11:14:24 - 27-May-25 |
| Unknown* | 23 | 113.10 | SI Trade |
08:57:11 - 27-May-25 |
| Unknown* | 22 | 111.80 | SI Trade |
16:23:11 - 26-May-25 |
| Unknown* | 62 | 111.60 | SI Trade |
16:13:08 - 26-May-25 |
| Unknown* | 27 | 111.50 | SI Trade |
16:13:08 - 26-May-25 |
| Unknown* | 21 | 111.90 | SI Trade |
16:13:08 - 26-May-25 |
| Unknown* | 28 | 112.10 | SI Trade |
16:10:39 - 26-May-25 |
| Unknown* | 40 | 109.70 | SI Trade |
14:16:48 - 26-May-25 |
| Unknown* | 35 | 110.60 | SI Trade |
13:19:44 - 26-May-25 |
| Unknown* | 26 | 111.10 | SI Trade |
12:10:37 - 26-May-25 |
| Unknown* | 27 | 110.70 | SI Trade |
08:57:54 - 26-May-25 |
| Unknown* | 12 | 110.00 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 43 | 109.00 | SI Trade |
16:24:50 - 23-May-25 |
| Unknown* | 26 | 108.80 | SI Trade |
16:04:54 - 23-May-25 |
| Unknown* | 35 | 108.60 | SI Trade |
12:45:41 - 23-May-25 |
| Unknown* | 39 | 108.60 | SI Trade |
12:45:37 - 23-May-25 |
| Unknown* | 70 | 108.60 | SI Trade |
12:45:31 - 23-May-25 |
| Unknown* | 89 | 108.60 | SI Trade |
12:45:30 - 23-May-25 |
| Unknown* | 79 | 108.60 | SI Trade |
12:45:29 - 23-May-25 |
| Unknown* | 48 | 108.60 | SI Trade |
12:40:18 - 23-May-25 |
| Unknown* | 12 | 108.60 | SI Trade |
12:07:50 - 23-May-25 |
| Unknown* | 23 | 109.00 | SI Trade |
10:07:08 - 23-May-25 |
| Unknown* | 23 | 108.80 | SI Trade |
10:06:37 - 23-May-25 |
| Unknown* | 48 | 107.70 | SI Trade |
09:29:22 - 23-May-25 |
| Unknown* | 22 | 108.20 | SI Trade |
09:29:00 - 23-May-25 |
| Unknown* | 52 | 108.80 | SI Trade |
16:24:50 - 22-May-25 |
| Unknown* | 193 | 108.40 | SI Trade |
15:25:59 - 22-May-25 |
| Unknown* | 21 | 110.00 | SI Trade |
09:24:12 - 22-May-25 |
| Unknown* | 37 | 112.00 | SI Trade |
13:43:13 - 21-May-25 |
| Unknown* | 9 | 111.80 | SI Trade |
13:31:55 - 21-May-25 |
| Unknown* | 39 | 111.40 | SI Trade |
12:00:03 - 21-May-25 |
| Unknown* | 3,012 | 114.00 | SI Trade |
09:34:10 - 20-May-25 |
| Unknown* | 9 | 113.80 | SI Trade |
08:26:33 - 20-May-25 |
| Unknown* | 20,000 | 117.40 | OTC Trade |
12:59:53 - 19-May-25 |
| Unknown* | 20,000 | 117.40 | OTC Trade |
12:59:52 - 19-May-25 |
| Unknown* | 20,000 | 117.40 | SI Trade |
01:00:00 - 19-May-25 |
| Unknown* | 351 | 117.00 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 34 | 117.00 | SI Trade |
16:22:00 - 16-May-25 |
| Unknown* | 43 | 117.20 | SI Trade |
16:14:33 - 16-May-25 |
| Unknown* | 21 | 117.20 | SI Trade |
16:14:32 - 16-May-25 |
| Unknown* | 46 | 117.20 | SI Trade |
16:13:27 - 16-May-25 |
| Unknown* | 27 | 117.20 | SI Trade |
16:12:21 - 16-May-25 |
| Unknown* | 21 | 117.20 | SI Trade |
16:12:21 - 16-May-25 |
| Unknown* | 44 | 117.20 | SI Trade |
16:11:20 - 16-May-25 |
| Unknown* | 25 | 117.20 | SI Trade |
16:10:13 - 16-May-25 |
| Unknown* | 22 | 117.20 | SI Trade |
16:08:19 - 16-May-25 |
| Unknown* | 1 | 115.80 | SI Trade |
16:04:38 - 16-May-25 |
| Unknown* | 36 | 115.80 | SI Trade |
16:04:16 - 16-May-25 |
| Unknown* | 32 | 115.60 | SI Trade |
16:01:43 - 16-May-25 |
| Unknown* | 107 | 115.80 | SI Trade |
14:45:43 - 16-May-25 |
| Unknown* | 28 | 112.00 | SI Trade |
16:24:45 - 15-May-25 |
| Unknown* | 57 | 112.60 | SI Trade |
12:45:27 - 15-May-25 |
| Unknown* | 5 | 114.40 | SI Trade |
15:29:45 - 14-May-25 |
| Unknown* | 22 | 114.20 | SI Trade |
15:27:13 - 14-May-25 |
| Unknown* | 22 | 114.20 | SI Trade |
15:27:13 - 14-May-25 |
| Unknown* | 38 | 115.10 | SI Trade |
10:29:50 - 14-May-25 |
| Unknown* | 8 | 115.00 | SI Trade |
10:10:56 - 14-May-25 |
| Unknown* | 17 | 115.00 | SI Trade |
10:10:56 - 14-May-25 |
| Unknown* | 8 | 115.10 | SI Trade |
10:04:50 - 14-May-25 |
| Unknown* | 60 | 115.20 | SI Trade |
09:59:30 - 14-May-25 |
| Unknown* | 98 | 115.20 | SI Trade |
09:58:14 - 14-May-25 |
| Unknown* | 129 | 115.30 | SI Trade |
09:55:44 - 14-May-25 |
| Unknown* | 110 | 115.20 | SI Trade |
09:53:31 - 14-May-25 |
| Unknown* | 127 | 115.10 | SI Trade |
09:45:51 - 14-May-25 |
| Unknown* | 243 | 115.00 | SI Trade |
09:43:11 - 14-May-25 |
| Unknown* | 30 | 115.00 | SI Trade |
09:35:11 - 14-May-25 |
| Unknown* | 21 | 116.00 | SI Trade |
09:04:43 - 14-May-25 |
| Unknown* | 20 | 115.60 | SI Trade |
09:03:05 - 14-May-25 |
| Unknown* | 54 | 116.10 | SI Trade |
08:39:22 - 14-May-25 |
| Unknown* | 95 | 116.00 | SI Trade |
11:55:55 - 13-May-25 |
| Unknown* | 95 | 116.00 | SI Trade |
11:55:55 - 13-May-25 |
| Unknown* | 20 | 116.00 | SI Trade |
11:55:13 - 13-May-25 |
| Unknown* | 93 | 118.40 | SI Trade |
16:24:54 - 12-May-25 |
| Unknown* | 26 | 118.20 | SI Trade |
16:11:27 - 12-May-25 |
| Unknown* | 16 | 118.60 | SI Trade |
14:14:16 - 12-May-25 |
| Unknown* | 5 | 118.60 | SI Trade |
09:10:38 - 12-May-25 |
| Unknown* | 16 | 117.80 | SI Trade |
08:38:29 - 12-May-25 |
| Unknown* | 40 | 115.80 | SI Trade |
16:24:08 - 09-May-25 |
| Unknown* | 40 | 115.80 | SI Trade |
16:24:08 - 09-May-25 |
| Unknown* | 37 | 115.80 | SI Trade |
16:18:41 - 09-May-25 |
| Unknown* | 37 | 115.80 | SI Trade |
16:18:41 - 09-May-25 |
| Unknown* | 21 | 115.80 | SI Trade |
16:18:31 - 09-May-25 |
| Unknown* | 21 | 115.80 | SI Trade |
16:18:31 - 09-May-25 |
| Unknown* | 21 | 116.20 | SI Trade |
16:03:28 - 09-May-25 |
| Unknown* | 21 | 116.20 | SI Trade |
16:03:28 - 09-May-25 |
| Unknown* | 21 | 116.20 | SI Trade |
15:58:21 - 09-May-25 |
| Unknown* | 21 | 116.20 | SI Trade |
15:58:21 - 09-May-25 |
| Unknown* | 37 | 120.60 | SI Trade |
15:59:36 - 05-May-25 |
| Unknown* | 23 | 119.80 | SI Trade |
15:30:23 - 05-May-25 |
| Unknown* | 23 | 119.80 | SI Trade |
15:30:23 - 05-May-25 |
| Unknown* | 45 | 118.80 | SI Trade |
14:59:52 - 05-May-25 |
| Unknown* | 45 | 118.80 | SI Trade |
14:59:52 - 05-May-25 |
| Unknown* | 38 | 117.60 | SI Trade |
12:16:09 - 05-May-25 |
| Unknown* | 32 | 117.60 | SI Trade |
12:15:34 - 05-May-25 |
| Unknown* | 22 | 116.90 | SI Trade |
10:29:51 - 05-May-25 |
| Unknown* | 22 | 116.90 | SI Trade |
10:29:51 - 05-May-25 |
| Unknown* | 19 | 117.40 | SI Trade |
09:02:39 - 05-May-25 |
| Unknown* | 38 | 119.00 | SI Trade |
12:36:53 - 02-May-25 |
| Unknown* | 38 | 119.00 | SI Trade |
12:25:31 - 02-May-25 |
| Unknown* | 42 | 117.40 | SI Trade |
11:03:33 - 02-May-25 |
| Unknown* | 36 | 117.20 | SI Trade |
10:13:08 - 02-May-25 |
| Unknown* | 30 | 115.80 | SI Trade |
09:25:13 - 02-May-25 |
| Unknown* | 30 | 115.40 | SI Trade |
08:49:13 - 02-May-25 |
| Unknown* | 30 | 115.40 | SI Trade |
08:48:33 - 02-May-25 |
| Unknown* | 3,317 | 110.2381 | SI Trade Negotiated Trade |
17:09:14 - 30-Apr-25 |
| Unknown* | 118 | 110.10 | SI Trade |
11:41:48 - 30-Apr-25 |
| Unknown* | 117 | 110.00 | SI Trade |
11:41:23 - 30-Apr-25 |
| Unknown* | 116 | 110.00 | SI Trade |
11:40:29 - 30-Apr-25 |
| Unknown* | 18 | 110.00 | SI Trade |
11:37:03 - 30-Apr-25 |
| Unknown* | 101 | 110.40 | SI Trade |
11:37:03 - 30-Apr-25 |
| Unknown* | 14 | 110.40 | SI Trade |
11:35:27 - 30-Apr-25 |
| Unknown* | 115 | 110.60 | SI Trade |
11:09:37 - 30-Apr-25 |
| Unknown* | 9 | 111.40 | SI Trade |
10:54:08 - 30-Apr-25 |
| Unknown* | 53 | 111.00 | SI Trade |
10:53:26 - 30-Apr-25 |
| Unknown* | 35 | 111.40 | SI Trade |
10:46:31 - 30-Apr-25 |
| Unknown* | 4 | 111.40 | SI Trade |
10:44:10 - 30-Apr-25 |
| Unknown* | 24 | 110.60 | SI Trade |
10:25:33 - 30-Apr-25 |