| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 136 |
| 18th Jul 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 452 |
| 17th Jul 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 192 |
| 16th Jul 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 287 |
| 15th Jul 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 14th Jul 2025 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 100 |
| 11th Jul 2025 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 243 |
| 10th Jul 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 83 |
| 9th Jul 2025 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 8th Jul 2025 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 1,872 |
| 7th Jul 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 294 |
| 4th Jul 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 3rd Jul 2025 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 32 |
| 2nd Jul 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 1st Jul 2025 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 30th Jun 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 648 |
| 27th Jun 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 388 |
| 26th Jun 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 5,064 |
| 25th Jun 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 6,141 |
| 24th Jun 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 7,091 |
| 23rd Jun 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 20th Jun 2025 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 19th Jun 2025 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 62 |
| 18th Jun 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 134 |
| 17th Jun 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 16th Jun 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 186 |
| 13th Jun 2025 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 40 |
| 12th Jun 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 1,210 |
| 11th Jun 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 707 |
| 10th Jun 2025 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 978 |
| 9th Jun 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 209 |
| 6th Jun 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 5th Jun 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 103 |
| 4th Jun 2025 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 330 |
| 3rd Jun 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 339 |
| 2nd Jun 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 345 |
| 30th May 2025 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 279,311 |
| 29th May 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th May 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 418 |
| 27th May 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 1,654 |
| 26th May 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 300 |
| 23rd May 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 557 |
| 22nd May 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 266 |