| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 576 |
| 5th Feb 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 1 |
| 4th Feb 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 238 |
| 3rd Feb 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 680 |
| 2nd Feb 2026 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 259 |
| 30th Jan 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 1 |
| 29th Jan 2026 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 198 |
| 28th Jan 2026 (Wed) | 130.40 | 130.40 | 130.40 | 130.40 | 147 |
| 27th Jan 2026 (Tue) | 131.30 | 131.30 | 131.30 | 131.30 | 213 |
| 26th Jan 2026 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 144 |
| 23rd Jan 2026 (Fri) | 131.90 | 131.90 | 131.90 | 131.90 | 18 |
| 22nd Jan 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 186 |
| 21st Jan 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 105 |
| 20th Jan 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 4,798 |
| 19th Jan 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 52 |
| 16th Jan 2026 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 78 |
| 15th Jan 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 2,767 |
| 14th Jan 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 691 |
| 13th Jan 2026 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 12th Jan 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 195 |
| 9th Jan 2026 (Fri) | 136.30 | 136.30 | 136.30 | 136.30 | 102 |
| 8th Jan 2026 (Thu) | 134.30 | 134.30 | 134.30 | 134.30 | 0 |
| 7th Jan 2026 (Wed) | 134.30 | 134.30 | 134.30 | 134.30 | 62 |
| 6th Jan 2026 (Tue) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 5th Jan 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 2nd Jan 2026 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 106 |
| 1st Jan 2026 (Thu) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 31st Dec 2025 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 30th Dec 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 22 |
| 29th Dec 2025 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 33 |
| 26th Dec 2025 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 25th Dec 2025 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 24th Dec 2025 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 23rd Dec 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 2 |
| 22nd Dec 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 19th Dec 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 18th Dec 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 17th Dec 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 16th Dec 2025 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 15th Dec 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 12th Dec 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 1,712 |
| 11th Dec 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 99 |
| 10th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
| 9th Dec 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 70 |
| 8th Dec 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 2,309 |