| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 17th Apr 2025 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 114 |
| 16th Apr 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 417 |
| 15th Apr 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 236 |
| 14th Apr 2025 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 288 |
| 11th Apr 2025 (Fri) | 120.7664 | 120.7664 | 120.7664 | 120.7664 | 1,025 |
| 10th Apr 2025 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 111 |
| 9th Apr 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 955 |
| 8th Apr 2025 (Tue) | 120.10 | 120.10 | 120.10 | 120.10 | 101 |
| 7th Apr 2025 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 1,809 |
| 4th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 240 |
| 3rd Apr 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 263 |
| 2nd Apr 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 358 |
| 1st Apr 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 292,756 |
| 31st Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 397 |
| 28th Mar 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 987 |
| 27th Mar 2025 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 720 |
| 26th Mar 2025 (Wed) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 25th Mar 2025 (Tue) | 142.20 | 142.20 | 142.20 | 142.20 | 161 |
| 24th Mar 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 60,102 |
| 21st Mar 2025 (Fri) | 141.80 | 141.80 | 141.80 | 141.80 | 31 |
| 20th Mar 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 122 |
| 19th Mar 2025 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 24,724 |
| 18th Mar 2025 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 93 |
| 17th Mar 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 135 |
| 14th Mar 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 2,032 |
| 13th Mar 2025 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 127 |
| 12th Mar 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 110 |
| 11th Mar 2025 (Tue) | 134.90 | 134.90 | 134.90 | 134.90 | 148 |
| 10th Mar 2025 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 135 |
| 7th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 230 |
| 6th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 56 |
| 5th Mar 2025 (Wed) | 133.80 | 133.80 | 133.80 | 133.80 | 152 |
| 4th Mar 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 3rd Mar 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 171 |
| 28th Feb 2025 (Fri) | 139.40 | 139.40 | 139.40 | 139.40 | 126 |
| 27th Feb 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 24 |
| 26th Feb 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 92 |
| 25th Feb 2025 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 72 |
| 24th Feb 2025 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 1,039 |
| 21st Feb 2025 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 96 |
| 20th Feb 2025 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 2,422 |