| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.75943 | 107.75943 | 107.75943 | 107.75943 | 169 |
| 18th Sep 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 17th Sep 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 16th Sep 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 15th Sep 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 12th Sep 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 67 |
| 11th Sep 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 8,240 |
| 10th Sep 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 9th Sep 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 8th Sep 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 5th Sep 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 20 |
| 4th Sep 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 3rd Sep 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 17 |
| 2nd Sep 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 1st Sep 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 757 |
| 29th Aug 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 4,936 |
| 28th Aug 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 236 |
| 27th Aug 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 251,227 |
| 26th Aug 2025 (Tue) | 105.90 | 105.90 | 105.90 | 105.90 | 61 |
| 25th Aug 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 22nd Aug 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 70 |
| 21st Aug 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 69 |
| 20th Aug 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 557 |
| 19th Aug 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 40 |
| 18th Aug 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 95 |
| 15th Aug 2025 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 58 |
| 14th Aug 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 40 |
| 13th Aug 2025 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 166 |
| 12th Aug 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 117 |
| 11th Aug 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 8th Aug 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 7th Aug 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 3,942 |
| 6th Aug 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 5th Aug 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 4th Aug 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 1st Aug 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 178 |
| 31st Jul 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 6 |
| 30th Jul 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 29th Jul 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 28th Jul 2025 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 121 |
| 25th Jul 2025 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 24th Jul 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 23rd Jul 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 210 |
| 22nd Jul 2025 (Tue) | 106.10 | 106.10 | 106.10 | 106.10 | 93 |