| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 5th Jun 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 103 |
| 4th Jun 2025 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 330 |
| 3rd Jun 2025 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 339 |
| 2nd Jun 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 345 |
| 30th May 2025 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 279,311 |
| 29th May 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th May 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 418 |
| 27th May 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 1,654 |
| 26th May 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 300 |
| 23rd May 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 557 |
| 22nd May 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 266 |
| 21st May 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 85 |
| 20th May 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 3,021 |
| 19th May 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 60,000 |
| 16th May 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 810 |
| 15th May 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 85 |
| 14th May 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 1,113 |
| 13th May 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 210 |
| 12th May 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 156 |
| 9th May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 280 |
| 8th May 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 7th May 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 195,016 |
| 6th May 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 5th May 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 306 |
| 2nd May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 244 |
| 1st May 2025 (Thu) | 110.2381 | 110.2381 | 110.2381 | 110.2381 | 0 |
| 30th Apr 2025 (Wed) | 110.2381 | 110.2381 | 110.2381 | 110.2381 | 4,041 |
| 29th Apr 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 222 |
| 28th Apr 2025 (Mon) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 25th Apr 2025 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 20 |
| 24th Apr 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 404 |
| 23rd Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 561 |
| 22nd Apr 2025 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 651 |
| 21st Apr 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 18th Apr 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 17th Apr 2025 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 114 |
| 16th Apr 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 417 |
| 15th Apr 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 236 |
| 14th Apr 2025 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 288 |
| 11th Apr 2025 (Fri) | 120.7664 | 120.7664 | 120.7664 | 120.7664 | 1,025 |
| 10th Apr 2025 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 111 |
| 9th Apr 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 955 |
| 8th Apr 2025 (Tue) | 120.10 | 120.10 | 120.10 | 120.10 | 101 |