| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2nd Apr 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 20 |
| 1st Apr 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 7 |
| 31st Mar 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 30th Mar 2026 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 3,105 |
| 27th Mar 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 94 |
| 26th Mar 2026 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 29 |
| 25th Mar 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 158 |
| 24th Mar 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 4,184 |
| 23rd Mar 2026 (Mon) | 126.60 | 126.60 | 126.60 | 126.60 | 103 |
| 20th Mar 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 12 |
| 19th Mar 2026 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 18th Mar 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 17th Mar 2026 (Tue) | 127.20 | 127.20 | 127.20 | 127.20 | 81 |
| 16th Mar 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 13th Mar 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 77 |
| 12th Mar 2026 (Thu) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 11th Mar 2026 (Wed) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 10th Mar 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 73 |
| 9th Mar 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 1 |
| 6th Mar 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 3 |
| 5th Mar 2026 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 1 |
| 4th Mar 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 40 |
| 3rd Mar 2026 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 70 |
| 2nd Mar 2026 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 27th Feb 2026 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 12 |
| 26th Feb 2026 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 25th Feb 2026 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 24th Feb 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 1 |
| 23rd Feb 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 2,581 |
| 20th Feb 2026 (Fri) | 136.30 | 136.30 | 136.30 | 136.30 | 4,071 |
| 19th Feb 2026 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 1,760 |
| 18th Feb 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 1,521 |
| 17th Feb 2026 (Tue) | 133.60 | 133.60 | 133.60 | 133.60 | 120 |
| 16th Feb 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 2,119 |
| 13th Feb 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 2,130 |
| 12th Feb 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 2,356 |
| 11th Feb 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 145 |
| 10th Feb 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 26 |
| 9th Feb 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 39 |
| 6th Feb 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 576 |