| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 17th Dec 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 16th Dec 2025 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 15th Dec 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 12th Dec 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 1,712 |
| 11th Dec 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 99 |
| 10th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
| 9th Dec 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 70 |
| 8th Dec 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 2,309 |
| 5th Dec 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 4th Dec 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 3rd Dec 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd Dec 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 1st Dec 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th Nov 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 47 |
| 27th Nov 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 24 |
| 26th Nov 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Nov 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Nov 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2 |
| 21st Nov 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 20th Nov 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 19th Nov 2025 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 6 |
| 18th Nov 2025 (Tue) | 116.90 | 116.90 | 116.90 | 116.90 | 241 |
| 17th Nov 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 239 |
| 14th Nov 2025 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 1,925 |
| 13th Nov 2025 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 91 |
| 12th Nov 2025 (Wed) | 119.20 | 119.20 | 119.20 | 119.20 | 1,102 |
| 11th Nov 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 2,097 |
| 10th Nov 2025 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 243 |
| 7th Nov 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 1,396 |
| 6th Nov 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 148 |
| 5th Nov 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 4th Nov 2025 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 135 |
| 3rd Nov 2025 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 8 |
| 31st Oct 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 174 |
| 30th Oct 2025 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 128 |
| 29th Oct 2025 (Wed) | 124.60 | 124.60 | 124.60 | 124.60 | 204 |
| 28th Oct 2025 (Tue) | 123.90 | 123.90 | 123.90 | 123.90 | 137 |
| 27th Oct 2025 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 645 |
| 24th Oct 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 5,489 |
| 23rd Oct 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 8 |
| 22nd Oct 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 53 |
| 21st Oct 2025 (Tue) | 110.10 | 110.10 | 110.10 | 110.10 | 49 |
| 20th Oct 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |