Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovalue Ord (0RTI) Share Price

Price €2.35 on 22-07-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RTI Shares
Last Trade: Unknown 5,033.00 at €2.35
Day's Volume: 0
Last Close: €2.35
Open: €2.35
ISIN: IT0005610958
Day's Range €0.00 - €0.00
52wk Range: €1.128 - €6.278008
Market Capitalisation: €445.52m
VWAP: €0.00
Shares in Issue: 189.58m

Dovalue Ord (0RTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,033 €2.35 SI Trade
08:06:22 - 21-Jul-25
Unknown* 1,976 €2.314 SI Trade
08:14:49 - 18-Jul-25
Unknown* 3,782 €2.304 SI Trade
08:13:31 - 18-Jul-25
Unknown* 4,754 €2.308 SI Trade
08:12:38 - 18-Jul-25
Unknown* 1,826 €2.286 SI Trade
08:11:55 - 18-Jul-25
Unknown* 3,787 €2.272 SI Trade
08:11:12 - 18-Jul-25
Unknown* 3,329 €2.274 SI Trade
08:11:12 - 18-Jul-25
Unknown* 3,979 €2.292 SI Trade
08:08:26 - 18-Jul-25
Unknown* 1,757 €2.294 SI Trade
08:08:25 - 18-Jul-25
Unknown* 6,748 €2.292 SI Trade
08:08:25 - 18-Jul-25
See more Dovalue Ord trades

Dovalue Ord (0RTI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.314 2.35 2.314 2.35 5,033
18th Jul 2025 (Fri) 2.124 2.314 2.124 2.314 31,938
17th Jul 2025 (Thu) 2.096 2.124 2.096 2.124 474
16th Jul 2025 (Wed) 2.436 2.436 2.096 2.096 3
15th Jul 2025 (Tue) 2.436 2.436 2.436 2.436 0
14th Jul 2025 (Mon) 2.436 2.436 2.436 2.436 0
11th Jul 2025 (Fri) 2.436 2.436 2.436 2.436 10,000
10th Jul 2025 (Thu) 2.436 2.436 2.436 2.436 100
9th Jul 2025 (Wed) 2.436 2.436 2.436 2.436 250
8th Jul 2025 (Tue) 2.436 2.436 2.436 2.436 0
7th Jul 2025 (Mon) 2.466 2.466 2.436 2.436 34
4th Jul 2025 (Fri) 2.412 2.466 2.412 2.466 42
3rd Jul 2025 (Thu) 2.412 2.412 2.412 2.412 0
2nd Jul 2025 (Wed) 2.412 2.412 2.412 2.412 0
1st Jul 2025 (Tue) 2.36 2.412 2.36 2.412 1,241
30th Jun 2025 (Mon) 2.36 2.36 2.36 2.36 0
27th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 0
26th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 0
25th Jun 2025 (Wed) 2.36 2.36 2.36 2.36 0
24th Jun 2025 (Tue) 2.246 2.36 2.246 2.36 2,554
23rd Jun 2025 (Mon) 2.198 2.246 2.198 2.246 5,835
See more Dovalue Ord price history
FTSE 100 Latest
Value9,009.83
Change-3.16

Login to your account

Forgot Password?

Not Registered