Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dovalue Ord (0RTI) Share Price

Price €2.028 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,876.00 at €2.028
Day's Volume: 0
Last Close: €2.028
Open: €0.00
ISIN: IT0005610958
Day's Range €0.00 - €0.00
52wk Range: €1.56 - €3.233439
Market Capitalisation: €384.61m
VWAP: €0.00
Shares in Issue: 189.65m

Dovalue Ord (0RTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,876 €2.028 SI Trade
16:29:38 - 02-Apr-26
Unknown* 2,876 €2.028 SI Trade
16:29:38 - 02-Apr-26
Unknown* 3,428 €2.028 SI Trade
16:28:59 - 02-Apr-26
Unknown* 3,428 €2.028 SI Trade
16:28:53 - 02-Apr-26
Unknown* 4,532 €2.03 SI Trade
16:25:29 - 02-Apr-26
Unknown* 6,685 €2.036 SI Trade
16:14:05 - 02-Apr-26
Unknown* 3,349 €1.994 SI Trade
15:00:24 - 02-Apr-26
Unknown* 3,349 €1.994 SI Trade
15:00:24 - 02-Apr-26
Unknown* 409 €2.106 SI Trade
16:29:41 - 01-Apr-26
Unknown* 409 €2.106 SI Trade
16:29:41 - 01-Apr-26
See more Dovalue Ord trades

Dovalue Ord (0RTI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.028 2.028 2.028 2.028 0
2nd Apr 2026 (Thu) 2.106 2.106 2.028 2.028 30,523
1st Apr 2026 (Wed) 1.999 2.106 1.999 2.106 1,883
31st Mar 2026 (Tue) 1.985 1.999 1.985 1.999 65,959
30th Mar 2026 (Mon) 1.98 1.985 1.98 1.985 85,673
27th Mar 2026 (Fri) 2.036 2.036 1.98 1.98 4,869
26th Mar 2026 (Thu) 2.048 2.048 2.036 2.036 7,427
25th Mar 2026 (Wed) 2.046 2.048 2.046 2.048 3,748
24th Mar 2026 (Tue) 2.046 2.046 2.046 2.046 0
23rd Mar 2026 (Mon) 2.008 2.046 2.008 2.046 816
20th Mar 2026 (Fri) 2.046 2.046 2.008 2.008 2,998
19th Mar 2026 (Thu) 2.102839 2.102839 2.046 2.046 36,208
18th Mar 2026 (Wed) 2.094 2.102839 2.094 2.102839 8,201
17th Mar 2026 (Tue) 2.17 2.17 2.094 2.094 4,767
16th Mar 2026 (Mon) 2.17 2.17 2.17 2.17 1,528
13th Mar 2026 (Fri) 2.296 2.296 2.17 2.17 3,374
12th Mar 2026 (Thu) 2.296 2.296 2.296 2.296 1,525
11th Mar 2026 (Wed) 2.236 2.296 2.236 2.296 23,387
10th Mar 2026 (Tue) 2.236 2.236 2.236 2.236 0
9th Mar 2026 (Mon) 2.498 2.498 2.236 2.236 9,240
6th Mar 2026 (Fri) 2.498 2.498 2.498 2.498 0
See more Dovalue Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered