| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,305 | €2.232 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 151 | €2.262 | SI Trade |
13:37:37 - 21-May-26 |
| Unknown* | 4,869 | €2.236 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 4,869 | €2.236 | SI Trade |
15:58:58 - 20-May-26 |
| Unknown* | 13,819 | €2.182 | SI Trade |
14:31:48 - 20-May-26 |
| Unknown* | 56,655 | €2.136 | SI Trade Negotiated Trade |
15:51:29 - 19-May-26 |
| Unknown* | 2,096 | €2.148 | SI Trade |
09:13:25 - 19-May-26 |
| Unknown* | 192 | €2.10 | OTC Trade |
15:38:20 - 14-May-26 |
| Unknown* | 473 | €2.10 | SI Trade |
15:53:28 - 13-May-26 |
| Unknown* | 485 | €2.112 | SI Trade |
15:34:43 - 13-May-26 |
| Unknown* | 452 | €2.11 | SI Trade |
15:31:29 - 13-May-26 |
| Unknown* | 482 | €2.112 | SI Trade |
15:28:00 - 13-May-26 |
| Unknown* | 442 | €2.112 | SI Trade |
15:24:57 - 13-May-26 |
| Unknown* | 481 | €2.11 | SI Trade |
15:21:46 - 13-May-26 |
| Unknown* | 480 | €2.11 | SI Trade |
15:18:20 - 13-May-26 |
| Unknown* | 4,262 | €2.114 | SI Trade |
14:27:40 - 13-May-26 |
| Unknown* | 10,548 | €2.069 | SI Trade |
14:24:33 - 13-May-26 |
| Unknown* | 332 | €2.10 | SI Trade |
16:35:07 - 11-May-26 |
| Unknown* | 2,185 | €2.10 | SI Trade |
16:35:07 - 11-May-26 |
| Unknown* | 470 | €2.10 | SI Trade |
15:48:41 - 11-May-26 |
| Unknown* | 532 | €2.10 | SI Trade |
13:37:53 - 11-May-26 |
| Unknown* | 737 | €2.101 | SI Trade |
09:13:48 - 11-May-26 |
| Unknown* | 1,746 | €2.10 | SI Trade |
16:35:10 - 08-May-26 |
| Unknown* | 1,609 | €2.10 | SI Trade |
16:35:10 - 08-May-26 |
| Unknown* | 644 | €2.098 | SI Trade |
16:11:32 - 08-May-26 |
| Unknown* | 995 | €2.11 | SI Trade |
16:35:26 - 07-May-26 |
| Unknown* | 166 | €2.11 | SI Trade |
16:35:26 - 07-May-26 |
| Unknown* | 1,756 | €2.11 | SI Trade |
16:35:26 - 07-May-26 |
| Unknown* | 727 | €2.10 | SI Trade |
16:35:14 - 06-May-26 |
| Unknown* | 954 | €2.13 | SI Trade |
16:35:07 - 05-May-26 |
| Unknown* | 1,347 | €2.134 | SI Trade |
16:29:10 - 05-May-26 |
| Unknown* | 1,326 | €2.128 | SI Trade |
16:24:19 - 05-May-26 |
| Unknown* | 1,326 | €2.128 | SI Trade |
16:24:19 - 05-May-26 |
| Unknown* | 1,326 | €2.128 | SI Trade |
16:24:17 - 05-May-26 |
| Unknown* | 1,326 | €2.128 | SI Trade |
16:24:17 - 05-May-26 |
| Unknown* | 373 | €2.098 | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 1,967 | €2.098 | SI Trade |
16:29:46 - 30-Apr-26 |
| Unknown* | 1,326 | €2.098 | SI Trade |
16:29:46 - 30-Apr-26 |
| Unknown* | 1,327 | €2.098 | SI Trade |
16:29:45 - 30-Apr-26 |
| Unknown* | 1,337 | €2.098 | SI Trade |
16:29:45 - 30-Apr-26 |
| Unknown* | 1,814 | €2.10 | SI Trade |
16:29:37 - 30-Apr-26 |
| Unknown* | 1,814 | €2.10 | SI Trade |
16:29:37 - 30-Apr-26 |
| Unknown* | 1,814 | €2.10 | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 65 | €2.10 | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 1,814 | €2.10 | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 65 | €2.10 | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 1,359 | €2.10 | SI Trade |
16:29:30 - 30-Apr-26 |
| Unknown* | 1,359 | €2.10 | SI Trade |
16:29:30 - 30-Apr-26 |
| Unknown* | 1,050 | €2.099 | SI Trade |
15:48:15 - 30-Apr-26 |
| Unknown* | 1,050 | €2.099 | SI Trade |
15:48:14 - 30-Apr-26 |
| Unknown* | 1,050 | €2.099 | SI Trade |
15:48:14 - 30-Apr-26 |
| Unknown* | 192 | €2.086 | SI Trade |
08:40:20 - 30-Apr-26 |
| Unknown* | 1,281 | €2.126 | SI Trade |
08:15:00 - 30-Apr-26 |
| Unknown* | 1,845 | €2.288 | SI Trade |
16:29:59 - 28-Apr-26 |
| Unknown* | 1,789 | €2.286 | SI Trade |
16:29:39 - 28-Apr-26 |
| Unknown* | 1,467 | €2.286 | SI Trade |
16:29:35 - 28-Apr-26 |
| Unknown* | 1,467 | €2.286 | SI Trade |
16:29:35 - 28-Apr-26 |
| Unknown* | 184 | €2.288 | SI Trade |
16:20:09 - 28-Apr-26 |
| Unknown* | 184 | €2.288 | SI Trade |
16:20:09 - 28-Apr-26 |
| Unknown* | 626 | €2.292 | SI Trade |
16:15:18 - 28-Apr-26 |
| Unknown* | 626 | €2.292 | SI Trade |
16:15:18 - 28-Apr-26 |
| Unknown* | 1,887 | €2.31 | SI Trade |
14:22:04 - 28-Apr-26 |
| Unknown* | 1,887 | €2.31 | SI Trade |
14:22:04 - 28-Apr-26 |
| Unknown* | 430 | €2.384 | SI Trade |
08:44:21 - 27-Apr-26 |
| Unknown* | 5 | €2.376 | SI Trade |
14:37:20 - 24-Apr-26 |
| Unknown* | 3,611 | €2.432 | SI Trade |
16:25:44 - 23-Apr-26 |
| Unknown* | 3,611 | €2.432 | SI Trade |
16:25:44 - 23-Apr-26 |
| Unknown* | 1,912 | €2.426 | SI Trade |
16:15:15 - 23-Apr-26 |
| Unknown* | 1,912 | €2.426 | SI Trade |
16:15:15 - 23-Apr-26 |
| Unknown* | 143 | €2.422 | SI Trade |
15:00:19 - 23-Apr-26 |
| Unknown* | 1,068 | €2.478 | SI Trade |
16:35:14 - 21-Apr-26 |
| Unknown* | 5,278 | €2.478 | SI Trade |
16:13:09 - 21-Apr-26 |
| Unknown* | 3,600 | €2.478 | SI Trade |
15:55:54 - 21-Apr-26 |
| Unknown* | 3,600 | €2.478 | SI Trade |
15:55:54 - 21-Apr-26 |
| Unknown* | 123 | €2.516 | SI Trade |
10:20:08 - 21-Apr-26 |
| Unknown* | 127 | €2.518 | SI Trade |
10:13:38 - 21-Apr-26 |
| Unknown* | 1,071 | €2.51 | SI Trade |
10:08:30 - 21-Apr-26 |
| Unknown* | 135 | €2.516 | SI Trade |
10:03:30 - 21-Apr-26 |
| Unknown* | 132 | €2.528 | SI Trade |
09:54:09 - 21-Apr-26 |
| Unknown* | 839 | €2.522 | SI Trade |
09:44:57 - 21-Apr-26 |
| Unknown* | 138 | €2.528 | SI Trade |
09:43:38 - 21-Apr-26 |
| Unknown* | 839 | €2.522 | SI Trade |
09:41:29 - 21-Apr-26 |
| Unknown* | 5,698 | €2.525 | SI Trade |
09:39:02 - 21-Apr-26 |
| Unknown* | 161 | €2.518 | SI Trade |
09:35:17 - 21-Apr-26 |
| Unknown* | 138 | €2.50 | SI Trade |
09:27:56 - 21-Apr-26 |
| Unknown* | 117 | €2.50 | SI Trade |
09:19:35 - 21-Apr-26 |
| Unknown* | 947 | €2.488 | SI Trade |
09:16:08 - 21-Apr-26 |
| Unknown* | 123 | €2.508 | SI Trade |
09:00:49 - 21-Apr-26 |
| Unknown* | 140 | €2.516 | SI Trade |
08:53:45 - 21-Apr-26 |
| Unknown* | 464 | €2.516 | SI Trade |
08:52:58 - 21-Apr-26 |
| Unknown* | 840 | €2.507 | SI Trade |
08:46:11 - 21-Apr-26 |
| Unknown* | 927 | €2.492 | SI Trade |
08:24:06 - 21-Apr-26 |
| Unknown* | 721 | €2.496 | SI Trade |
08:19:23 - 21-Apr-26 |
| Unknown* | 721 | €2.496 | SI Trade |
08:19:23 - 21-Apr-26 |
| Unknown* | 1,685 | €2.518 | SI Trade |
16:04:20 - 20-Apr-26 |
| Unknown* | 1,758 | €2.537 | SI Trade |
15:41:57 - 20-Apr-26 |
| Unknown* | 2,028 | €2.529 | SI Trade |
15:14:50 - 20-Apr-26 |
| Unknown* | 1,856 | €2.538 | SI Trade |
14:48:56 - 20-Apr-26 |
| Unknown* | 1,765 | €2.53 | SI Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 1,933 | €2.523 | SI Trade |
13:37:52 - 20-Apr-26 |
| Unknown* | 1,964 | €2.515 | SI Trade |
12:27:27 - 20-Apr-26 |
| Unknown* | 1,603 | €2.54 | SI Trade |
11:09:23 - 20-Apr-26 |
| Unknown* | 1,870 | €2.524 | SI Trade |
10:54:28 - 20-Apr-26 |
| Unknown* | 2,532 | €2.524 | SI Trade |
10:54:28 - 20-Apr-26 |
| Unknown* | 1,984 | €2.518 | SI Trade |
10:50:26 - 20-Apr-26 |
| Unknown* | 6,770 | €2.518 | SI Trade |
10:49:58 - 20-Apr-26 |
| Unknown* | 1,921 | €2.514 | SI Trade |
10:49:58 - 20-Apr-26 |
| Unknown* | 1,804 | €2.505 | SI Trade |
10:41:04 - 20-Apr-26 |
| Unknown* | 1,964 | €2.504 | SI Trade |
10:22:23 - 20-Apr-26 |
| Unknown* | 2,554 | €2.502 | SI Trade |
09:55:59 - 20-Apr-26 |
| Unknown* | 1,880 | €2.49 | SI Trade |
09:54:45 - 20-Apr-26 |
| Unknown* | 1,817 | €2.47 | SI Trade |
09:42:17 - 20-Apr-26 |
| Unknown* | 1,805 | €2.444 | SI Trade |
09:15:30 - 20-Apr-26 |
| Unknown* | 1,719 | €2.448 | SI Trade |
09:14:29 - 20-Apr-26 |
| Unknown* | 399 | €2.448 | SI Trade |
09:14:29 - 20-Apr-26 |
| Unknown* | 1,804 | €2.434 | SI Trade |
08:22:56 - 20-Apr-26 |
| Unknown* | 6,471 | €2.444 | SI Trade |
16:35:04 - 17-Apr-26 |
| Unknown* | 2,124 | €2.444 | SI Trade |
16:35:04 - 17-Apr-26 |
| Unknown* | 9,941 | €2.444 | SI Trade |
16:35:04 - 17-Apr-26 |
| Unknown* | 1,413 | €2.444 | SI Trade |
16:35:04 - 17-Apr-26 |
| Unknown* | 480 | €2.436 | SI Trade |
16:29:02 - 17-Apr-26 |
| Unknown* | 1,100 | €2.43 | SI Trade |
16:06:29 - 17-Apr-26 |
| Unknown* | 714 | €2.20 | SI Trade |
16:29:24 - 15-Apr-26 |
| Unknown* | 2,197 | €2.20 | SI Trade |
16:28:14 - 15-Apr-26 |
| Unknown* | 2,943 | €2.198 | SI Trade |
16:26:14 - 15-Apr-26 |
| Unknown* | 2,943 | €2.198 | SI Trade |
16:26:14 - 15-Apr-26 |
| Unknown* | 2,555 | €2.176 | SI Trade |
16:18:34 - 15-Apr-26 |
| Unknown* | 2,555 | €2.176 | SI Trade |
16:18:34 - 15-Apr-26 |
| Unknown* | 11 | €2.054 | SI Trade |
13:10:48 - 13-Apr-26 |
| Unknown* | 59,282 | €2.124 | SI Trade |
14:14:23 - 10-Apr-26 |
| Unknown* | 4,211 | €2.088 | SI Trade |
16:05:23 - 09-Apr-26 |
| Unknown* | 4,211 | €2.088 | SI Trade |
16:05:23 - 09-Apr-26 |
| Unknown* | 317 | €2.128 | SI Trade |
16:26:17 - 08-Apr-26 |
| Unknown* | 2,138 | €2.13 | SI Trade |
16:22:42 - 08-Apr-26 |
| Unknown* | 2,138 | €2.13 | SI Trade |
16:22:42 - 08-Apr-26 |
| Unknown* | 747 | €2.134 | SI Trade |
16:13:58 - 08-Apr-26 |
| Unknown* | 1,740 | €2.162 | SI Trade |
14:30:57 - 08-Apr-26 |
| Unknown* | 1,240 | €2.035 | SI Trade |
16:26:05 - 07-Apr-26 |
| Unknown* | 975 | €2.034 | SI Trade |
16:22:29 - 07-Apr-26 |
| Unknown* | 1,818 | €2.024 | SI Trade |
16:02:31 - 07-Apr-26 |
| Unknown* | 2,876 | €2.028 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 2,876 | €2.028 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 3,428 | €2.028 | SI Trade |
16:28:59 - 02-Apr-26 |
| Unknown* | 3,428 | €2.028 | SI Trade |
16:28:53 - 02-Apr-26 |
| Unknown* | 4,532 | €2.03 | SI Trade |
16:25:29 - 02-Apr-26 |
| Unknown* | 6,685 | €2.036 | SI Trade |
16:14:05 - 02-Apr-26 |
| Unknown* | 3,349 | €1.994 | SI Trade |
15:00:24 - 02-Apr-26 |
| Unknown* | 3,349 | €1.994 | SI Trade |
15:00:24 - 02-Apr-26 |
| Unknown* | 409 | €2.106 | SI Trade |
16:29:41 - 01-Apr-26 |
| Unknown* | 409 | €2.106 | SI Trade |
16:29:41 - 01-Apr-26 |
| Unknown* | 865 | €2.114 | SI Trade |
16:27:33 - 01-Apr-26 |
| Unknown* | 200 | €2.047219 | Currency Conversion Negotiated Trade |
10:23:25 - 01-Apr-26 |
| Unknown* | 989 | €1.999 | SI Trade |
16:26:45 - 31-Mar-26 |
| Unknown* | 658 | €1.981 | SI Trade |
12:32:38 - 31-Mar-26 |
| Unknown* | 1 | €1.99 | SI Trade |
12:28:02 - 31-Mar-26 |
| Unknown* | 1,057 | €1.984 | SI Trade |
12:24:56 - 31-Mar-26 |
| Unknown* | 1,061 | €1.9865 | SI Trade |
12:20:57 - 31-Mar-26 |
| Unknown* | 7,837 | €1.986 | SI Trade |
12:11:16 - 31-Mar-26 |
| Unknown* | 1 | €1.981 | SI Trade |
12:11:14 - 31-Mar-26 |
| Unknown* | 858 | €1.971 | SI Trade |
12:09:50 - 31-Mar-26 |
| Unknown* | 7 | €1.974 | SI Trade |
12:08:42 - 31-Mar-26 |
| Unknown* | 696 | €1.972 | SI Trade |
12:08:16 - 31-Mar-26 |
| Unknown* | 865 | €1.972 | SI Trade |
12:06:39 - 31-Mar-26 |
| Unknown* | 1,000 | €1.973 | SI Trade |
12:02:56 - 31-Mar-26 |
| Unknown* | 766 | €1.974 | SI Trade |
12:00:43 - 31-Mar-26 |
| Unknown* | 1,026 | €1.97 | SI Trade |
11:49:26 - 31-Mar-26 |
| Unknown* | 7 | €1.97 | SI Trade |
11:49:26 - 31-Mar-26 |
| Unknown* | 3 | €1.974 | SI Trade |
11:45:12 - 31-Mar-26 |
| Unknown* | 851 | €1.9795 | SI Trade |
11:25:35 - 31-Mar-26 |
| Unknown* | 709 | €1.979 | SI Trade |
11:11:43 - 31-Mar-26 |
| Unknown* | 778 | €1.974 | SI Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 7 | €1.974 | SI Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 12 | €1.979 | SI Trade |
11:03:49 - 31-Mar-26 |
| Unknown* | 661 | €1.976 | SI Trade |
11:02:15 - 31-Mar-26 |
| Unknown* | 864 | €1.974 | SI Trade |
10:58:10 - 31-Mar-26 |
| Unknown* | 863 | €1.974 | SI Trade |
10:55:34 - 31-Mar-26 |
| Unknown* | 12 | €1.979 | SI Trade |
10:54:06 - 31-Mar-26 |
| Unknown* | 722 | €1.977 | SI Trade |
10:54:05 - 31-Mar-26 |
| Unknown* | 12 | €1.984 | SI Trade |
10:45:10 - 31-Mar-26 |
| Unknown* | 13 | €1.984 | SI Trade |
10:28:32 - 31-Mar-26 |
| Unknown* | 771 | €1.975 | SI Trade |
10:24:58 - 31-Mar-26 |
| Unknown* | 7 | €1.975 | SI Trade |
10:24:58 - 31-Mar-26 |
| Unknown* | 741 | €1.9775 | SI Trade |
10:19:16 - 31-Mar-26 |
| Unknown* | 740 | €1.9775 | SI Trade |
10:17:07 - 31-Mar-26 |
| Unknown* | 12 | €1.977 | SI Trade |
10:15:49 - 31-Mar-26 |
| Unknown* | 743 | €1.977 | SI Trade |
10:15:15 - 31-Mar-26 |
| Unknown* | 709 | €1.976 | SI Trade |
10:08:45 - 31-Mar-26 |
| Unknown* | 12 | €1.977 | SI Trade |
10:08:14 - 31-Mar-26 |
| Unknown* | 783 | €1.973 | SI Trade |
09:59:50 - 31-Mar-26 |
| Unknown* | 1,048 | €1.972 | SI Trade |
09:57:39 - 31-Mar-26 |
| Unknown* | 16 | €1.976 | SI Trade |
09:56:39 - 31-Mar-26 |
| Unknown* | 783 | €1.978 | SI Trade |
09:54:44 - 31-Mar-26 |
| Unknown* | 685 | €1.977 | SI Trade |
09:51:25 - 31-Mar-26 |
| Unknown* | 7 | €1.977 | SI Trade |
09:51:25 - 31-Mar-26 |
| Unknown* | 829 | €1.976 | SI Trade |
09:50:00 - 31-Mar-26 |
| Unknown* | 829 | €1.976 | SI Trade |
09:48:51 - 31-Mar-26 |
| Unknown* | 1,164 | €1.977 | SI Trade |
09:47:24 - 31-Mar-26 |
| Unknown* | 1,191 | €1.977 | SI Trade |
09:46:02 - 31-Mar-26 |
| Unknown* | 16 | €1.981 | SI Trade |
09:45:40 - 31-Mar-26 |
| Unknown* | 1,082 | €1.984 | SI Trade |
09:44:33 - 31-Mar-26 |