| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €1.653 | SI Trade |
11:18:35 - 25-Sep-26 |
| Unknown* | 82 | €1.652 | SI Trade |
11:17:27 - 25-Sep-26 |
| Unknown* | 75 | €1.638 | SI Trade |
11:05:18 - 25-Sep-26 |
| Unknown* | 64 | €1.638 | SI Trade |
11:03:54 - 25-Sep-26 |
| Unknown* | 62 | €1.638 | SI Trade |
11:03:10 - 25-Sep-26 |
| Unknown* | 68 | €1.638 | SI Trade |
11:03:06 - 25-Sep-26 |
| Unknown* | 68 | €1.643 | SI Trade |
10:33:31 - 25-Sep-26 |
| Unknown* | 636 | €1.732 | SI Trade |
14:46:28 - 18-Sep-26 |
| Unknown* | 636 | €1.732 | SI Trade |
14:46:28 - 18-Sep-26 |
| Unknown* | 14 | €1.71 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 14 | €1.71 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 636 | €1.793 | SI Trade |
15:32:51 - 17-Sep-26 |
| Unknown* | 636 | €1.793 | SI Trade |
15:32:51 - 17-Sep-26 |
| Unknown* | 909 | €1.7965 | SI Trade |
14:39:30 - 17-Sep-26 |
| Unknown* | 576 | €1.7985 | SI Trade |
14:33:27 - 17-Sep-26 |
| Unknown* | 1,230 | €1.80 | SI Trade |
14:32:14 - 17-Sep-26 |
| Unknown* | 763 | €1.79 | SI Trade |
10:48:16 - 17-Sep-26 |
| Unknown* | 713 | €1.79 | SI Trade |
10:48:06 - 17-Sep-26 |
| Unknown* | 713 | €1.79 | SI Trade |
10:48:06 - 17-Sep-26 |
| Unknown* | 682 | €1.796 | SI Trade |
10:30:03 - 17-Sep-26 |
| Unknown* | 682 | €1.796 | SI Trade |
10:30:03 - 17-Sep-26 |
| Unknown* | 590 | €1.796 | SI Trade |
10:26:15 - 17-Sep-26 |
| Unknown* | 100 | €1.803 | OTC Trade |
10:05:38 - 17-Sep-26 |
| Unknown* | 776 | €1.808 | SI Trade |
09:45:15 - 17-Sep-26 |
| Unknown* | 657 | €1.803 | SI Trade |
08:47:03 - 17-Sep-26 |
| Unknown* | 636 | €1.798 | SI Trade |
15:31:39 - 16-Sep-26 |
| Unknown* | 96 | €1.7325 | SI Trade |
16:01:23 - 15-Sep-26 |
| Unknown* | 615 | €1.72 | SI Trade |
15:29:35 - 14-Sep-26 |
| Unknown* | 615 | €1.72 | SI Trade |
15:29:35 - 14-Sep-26 |
| Unknown* | 260 | €1.782 | SI Trade |
16:10:09 - 11-Sep-26 |
| Unknown* | 560 | €1.785 | SI Trade |
15:59:25 - 11-Sep-26 |
| Unknown* | 100 | €1.728 | OTC Trade |
13:45:42 - 10-Sep-26 |
| Unknown* | 121 | €1.696 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 121 | €1.696 | SI Trade |
16:19:29 - 09-Sep-26 |
| Unknown* | 222 | €1.709 | SI Trade |
15:53:01 - 09-Sep-26 |
| Unknown* | 112 | €1.629 | OTC Trade |
10:46:03 - 09-Sep-26 |
| Unknown* | 45 | €1.618 | SI Trade |
16:25:09 - 07-Sep-26 |
| Unknown* | 45 | €1.618 | SI Trade |
16:25:09 - 07-Sep-26 |
| Unknown* | 112 | €1.613 | OTC Trade |
16:06:28 - 07-Sep-26 |
| Unknown* | 97 | €1.66 | OTC Trade |
15:04:44 - 03-Sep-26 |
| Unknown* | 55 | €1.663 | OTC Trade |
14:22:42 - 03-Sep-26 |
| Unknown* | 152 | €1.656 | OTC Trade |
13:15:59 - 03-Sep-26 |
| Unknown* | 2,086 | €1.661139 | Currency Conversion Negotiated Trade |
10:43:35 - 03-Sep-26 |
| Unknown* | 151 | €1.609 | SI Trade |
16:19:37 - 02-Sep-26 |
| Unknown* | 322 | €1.609 | SI Trade |
14:55:08 - 02-Sep-26 |
| Unknown* | 2,186 | €1.618662 | Currency Conversion Negotiated Trade |
11:07:00 - 02-Sep-26 |
| Unknown* | 145 | €1.60 | SI Trade |
08:07:58 - 02-Sep-26 |
| Unknown* | 215 | €1.60 | SI Trade |
08:07:57 - 02-Sep-26 |
| Unknown* | 2,089 | €1.604 | SI Trade |
15:42:17 - 01-Sep-26 |
| Unknown* | 862 | €1.724 | SI Trade |
16:23:11 - 28-Aug-26 |
| Unknown* | 862 | €1.724 | SI Trade |
16:23:11 - 28-Aug-26 |
| Unknown* | 270 | €1.755541 | Currency Conversion Negotiated Trade |
15:07:39 - 27-Aug-26 |
| Unknown* | 128 | €1.773 | SI Trade |
14:30:31 - 27-Aug-26 |
| Unknown* | 128 | €1.773 | SI Trade |
14:30:31 - 27-Aug-26 |
| Unknown* | 223 | €1.804 | SI Trade |
14:39:37 - 26-Aug-26 |
| Unknown* | 223 | €1.804 | SI Trade |
14:39:37 - 26-Aug-26 |
| Unknown* | 3,163 | €1.806 | SI Trade |
14:22:35 - 26-Aug-26 |
| Unknown* | 250 | €1.8015 | SI Trade |
13:10:13 - 26-Aug-26 |
| Unknown* | 496 | €1.803 | SI Trade |
15:42:16 - 25-Aug-26 |
| Unknown* | 654 | €1.880435 | Currency Conversion Negotiated Trade |
13:18:42 - 24-Aug-26 |
| Unknown* | 85 | €1.892 | SI Trade |
10:42:47 - 24-Aug-26 |
| Unknown* | 85 | €1.892 | SI Trade |
10:42:47 - 24-Aug-26 |
| Unknown* | 1,724 | €1.895 | SI Trade |
09:50:49 - 24-Aug-26 |
| Unknown* | 1,724 | €1.895 | SI Trade |
09:50:49 - 24-Aug-26 |
| Unknown* | 2,150 | €1.901 | SI Trade |
08:56:46 - 24-Aug-26 |
| Unknown* | 2,150 | €1.901 | SI Trade |
08:56:46 - 24-Aug-26 |
| Unknown* | 1,837 | €1.90 | SI Trade |
14:29:20 - 21-Aug-26 |
| Unknown* | 1,837 | €1.90 | SI Trade |
14:29:20 - 21-Aug-26 |
| Unknown* | 8 | €1.944 | OTC Trade |
10:27:58 - 20-Aug-26 |
| Unknown* | 3,000 | €1.938 | OTC Trade |
11:04:44 - 19-Aug-26 |
| Unknown* | 374 | €1.935 | SI Trade |
09:27:24 - 19-Aug-26 |
| Unknown* | 441 | €1.935 | SI Trade |
09:27:24 - 19-Aug-26 |
| Unknown* | 374 | €1.935 | SI Trade |
09:27:24 - 19-Aug-26 |
| Unknown* | 441 | €1.935 | SI Trade |
09:27:24 - 19-Aug-26 |
| Unknown* | 234 | €1.911 | OTC Trade |
11:44:00 - 18-Aug-26 |
| Unknown* | 234 | €1.915 | OTC Trade |
11:43:48 - 18-Aug-26 |
| Unknown* | 464 | €1.917 | SI Trade |
14:52:41 - 17-Aug-26 |
| Unknown* | 1,219 | €1.874 | SI Trade |
16:27:32 - 14-Aug-26 |
| Unknown* | 1,219 | €1.874 | SI Trade |
16:27:32 - 14-Aug-26 |
| Unknown* | 1 | €1.87 | SI Trade |
16:35:02 - 12-Aug-26 |
| Unknown* | 1,829 | €1.8695 | SI Trade |
16:26:13 - 12-Aug-26 |
| Unknown* | 568 | €1.863 | SI Trade |
16:22:59 - 12-Aug-26 |
| Unknown* | 1,274 | €1.861 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1,274 | €1.861 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 338 | €1.86 | SI Trade |
12:38:02 - 12-Aug-26 |
| Unknown* | 861 | €1.854 | SI Trade |
12:08:51 - 12-Aug-26 |
| Unknown* | 586 | €1.8495 | SI Trade |
11:54:57 - 12-Aug-26 |
| Unknown* | 1,024 | €1.867 | SI Trade |
11:32:40 - 12-Aug-26 |
| Unknown* | 1,024 | €1.867 | SI Trade |
11:32:40 - 12-Aug-26 |
| Unknown* | 706 | €1.867 | SI Trade |
11:32:38 - 12-Aug-26 |
| Unknown* | 706 | €1.867 | SI Trade |
11:32:38 - 12-Aug-26 |
| Unknown* | 500 | €1.873 | OTC Trade |
11:28:21 - 12-Aug-26 |
| Unknown* | 500 | €1.846 | OTC Trade |
09:49:40 - 12-Aug-26 |
| Unknown* | 139 | €1.848 | SI Trade |
08:51:14 - 12-Aug-26 |
| Unknown* | 800 | €1.85 | SI Trade |
08:51:10 - 12-Aug-26 |
| Unknown* | 916 | €1.847 | SI Trade |
08:51:09 - 12-Aug-26 |
| Unknown* | 844 | €1.828 | SI Trade |
08:44:09 - 12-Aug-26 |
| Unknown* | 2,515 | €1.81 | SI Trade |
16:00:32 - 11-Aug-26 |
| Unknown* | 2,515 | €1.81 | SI Trade |
16:00:32 - 11-Aug-26 |
| Unknown* | 2,575 | €1.772 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 2,575 | €1.772 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 946 | €1.806 | SI Trade |
08:00:54 - 10-Aug-26 |
| Unknown* | 946 | €1.806 | SI Trade |
08:00:54 - 10-Aug-26 |
| Unknown* | 793 | €1.806 | SI Trade |
08:00:54 - 10-Aug-26 |
| Unknown* | 793 | €1.806 | SI Trade |
08:00:54 - 10-Aug-26 |
| Unknown* | 58 | €1.849 | OTC Trade |
15:41:17 - 07-Aug-26 |
| Unknown* | 1,922 | €1.866172 | Currency Conversion Negotiated Trade |
14:18:30 - 07-Aug-26 |
| Unknown* | 1,926 | €1.866116 | Currency Conversion Negotiated Trade |
14:18:30 - 07-Aug-26 |
| Unknown* | -1,922 | €1.866116 | Correction Currency Conversion Negotiated Trade |
14:18:30 - 07-Aug-26 |
| Unknown* | 10 | €1.823 | OTC Trade |
13:30:30 - 07-Aug-26 |
| Unknown* | 360 | €1.802 | OTC Trade |
13:17:01 - 07-Aug-26 |
| Unknown* | 612 | €1.802 | OTC Trade |
13:17:00 - 07-Aug-26 |
| Unknown* | 88 | €1.802 | OTC Trade |
13:17:00 - 07-Aug-26 |
| Unknown* | 26 | €1.802 | OTC Trade |
13:16:48 - 07-Aug-26 |
| Unknown* | 52 | €1.803 | OTC Trade |
13:16:31 - 07-Aug-26 |
| Unknown* | 1 | €1.802 | OTC Trade |
13:16:30 - 07-Aug-26 |
| Unknown* | 48 | €1.802 | OTC Trade |
13:16:30 - 07-Aug-26 |
| Unknown* | 94 | €1.802 | OTC Trade |
13:16:30 - 07-Aug-26 |
| Unknown* | 17 | €1.802 | OTC Trade |
13:16:22 - 07-Aug-26 |
| Unknown* | 56 | €1.802 | OTC Trade |
13:16:15 - 07-Aug-26 |
| Unknown* | 84 | €1.80 | OTC Trade |
13:16:12 - 07-Aug-26 |
| Unknown* | 5 | €1.80 | OTC Trade |
13:15:49 - 07-Aug-26 |
| Unknown* | 240 | €1.80 | OTC Trade |
13:15:49 - 07-Aug-26 |
| Unknown* | 4 | €1.80 | OTC Trade |
13:15:48 - 07-Aug-26 |
| Unknown* | 115 | €1.80 | OTC Trade |
13:15:48 - 07-Aug-26 |
| Unknown* | 2 | €1.796 | OTC Trade |
13:15:38 - 07-Aug-26 |
| Unknown* | 175 | €1.796 | OTC Trade |
13:15:38 - 07-Aug-26 |
| Unknown* | 10 | €1.801 | OTC Trade |
13:15:28 - 07-Aug-26 |
| Unknown* | 42 | €1.801 | OTC Trade |
13:15:28 - 07-Aug-26 |
| Unknown* | 86 | €1.802 | OTC Trade |
13:15:16 - 07-Aug-26 |
| Unknown* | 5 | €1.801 | OTC Trade |
13:14:47 - 07-Aug-26 |
| Unknown* | 250 | €1.801 | OTC Trade |
13:14:47 - 07-Aug-26 |
| Unknown* | 54 | €1.801 | OTC Trade |
13:14:46 - 07-Aug-26 |
| Unknown* | 19 | €1.80 | OTC Trade |
13:13:59 - 07-Aug-26 |
| Unknown* | 1 | €1.80 | OTC Trade |
13:13:59 - 07-Aug-26 |
| Unknown* | 700 | €1.80 | OTC Trade |
13:13:58 - 07-Aug-26 |
| Unknown* | 2 | €1.797 | OTC Trade |
13:13:52 - 07-Aug-26 |
| Unknown* | 130 | €1.797 | OTC Trade |
13:13:52 - 07-Aug-26 |
| Unknown* | 1 | €1.786 | OTC Trade |
13:13:34 - 07-Aug-26 |
| Unknown* | 4 | €1.79 | OTC Trade |
13:13:21 - 07-Aug-26 |
| Unknown* | 516 | €1.79 | OTC Trade |
13:13:21 - 07-Aug-26 |
| Unknown* | 1 | €1.783 | OTC Trade |
13:12:41 - 07-Aug-26 |
| Unknown* | 140 | €1.783 | OTC Trade |
13:12:40 - 07-Aug-26 |
| Unknown* | 30 | €1.783 | OTC Trade |
13:12:40 - 07-Aug-26 |
| Unknown* | 40 | €1.783 | OTC Trade |
13:12:40 - 07-Aug-26 |
| Unknown* | 5 | €1.783 | OTC Trade |
13:12:30 - 07-Aug-26 |
| Unknown* | 240 | €1.783 | OTC Trade |
13:12:29 - 07-Aug-26 |
| Unknown* | 25 | €1.783 | OTC Trade |
13:12:29 - 07-Aug-26 |
| Unknown* | 44 | €1.782 | OTC Trade |
13:12:27 - 07-Aug-26 |
| Unknown* | 26 | €1.785 | OTC Trade |
13:12:05 - 07-Aug-26 |
| Unknown* | 3 | €1.786 | OTC Trade |
13:11:12 - 07-Aug-26 |
| Unknown* | 1 | €1.784 | OTC Trade |
13:10:12 - 07-Aug-26 |
| Unknown* | 135 | €1.783 | OTC Trade |
13:10:12 - 07-Aug-26 |
| Unknown* | 700 | €1.783 | OTC Trade |
13:10:12 - 07-Aug-26 |
| Unknown* | 1 | €1.781 | OTC Trade |
13:10:12 - 07-Aug-26 |
| Unknown* | 175 | €1.781 | OTC Trade |
13:10:11 - 07-Aug-26 |
| Unknown* | 18 | €1.781 | OTC Trade |
13:10:11 - 07-Aug-26 |
| Unknown* | 1 | €1.778 | OTC Trade |
13:09:55 - 07-Aug-26 |
| Unknown* | 80 | €1.778 | OTC Trade |
13:09:55 - 07-Aug-26 |
| Unknown* | 110 | €1.778 | OTC Trade |
13:09:55 - 07-Aug-26 |
| Unknown* | 1 | €1.779 | OTC Trade |
13:09:52 - 07-Aug-26 |
| Unknown* | 1 | €1.778 | OTC Trade |
13:09:37 - 07-Aug-26 |
| Unknown* | 66 | €1.778 | OTC Trade |
13:09:37 - 07-Aug-26 |
| Unknown* | 100 | €1.778 | OTC Trade |
13:09:37 - 07-Aug-26 |
| Unknown* | 35 | €1.774 | OTC Trade |
13:09:11 - 07-Aug-26 |
| Unknown* | 155 | €1.774 | OTC Trade |
13:09:10 - 07-Aug-26 |
| Unknown* | 86 | €1.774 | OTC Trade |
13:09:10 - 07-Aug-26 |
| Unknown* | 3 | €1.773 | OTC Trade |
13:07:23 - 07-Aug-26 |
| Unknown* | 130 | €1.773 | OTC Trade |
13:07:23 - 07-Aug-26 |
| Unknown* | 700 | €1.773 | OTC Trade |
13:07:23 - 07-Aug-26 |
| Unknown* | 680 | €1.779 | OTC Trade |
13:01:48 - 07-Aug-26 |
| Unknown* | 680 | €1.779 | OTC Trade |
13:01:48 - 07-Aug-26 |
| Unknown* | 680 | €1.779 | OTC Trade |
13:01:48 - 07-Aug-26 |
| Unknown* | 1,000 | €1.76 | OTC Trade |
11:44:14 - 07-Aug-26 |
| Unknown* | 3,492 | €1.8325 | SI Trade |
09:03:33 - 07-Aug-26 |
| Unknown* | 58 | €1.90 | OTC Trade |
08:38:14 - 07-Aug-26 |
| Unknown* | 768 | €1.822 | SI Trade |
08:23:44 - 07-Aug-26 |
| Unknown* | 758 | €1.82 | SI Trade |
08:23:22 - 07-Aug-26 |
| Unknown* | 1,293 | €1.816 | SI Trade |
08:22:23 - 07-Aug-26 |
| Unknown* | 683 | €1.813 | SI Trade |
08:21:32 - 07-Aug-26 |
| Unknown* | 655 | €1.815 | SI Trade |
08:21:03 - 07-Aug-26 |
| Unknown* | 646 | €1.818 | SI Trade |
08:19:57 - 07-Aug-26 |
| Unknown* | 637 | €1.814 | SI Trade |
08:18:53 - 07-Aug-26 |
| Unknown* | 2,387 | €1.832 | SI Trade |
08:15:22 - 07-Aug-26 |
| Unknown* | 915 | €1.941 | SI Trade |
08:00:43 - 07-Aug-26 |
| Unknown* | 915 | €1.941 | SI Trade |
08:00:43 - 07-Aug-26 |
| Unknown* | 543 | €1.947 | SI Trade |
16:23:31 - 06-Aug-26 |
| Unknown* | 706 | €2.002 | SI Trade |
15:12:02 - 06-Aug-26 |
| Unknown* | 915 | €2.01 | SI Trade |
14:39:38 - 06-Aug-26 |
| Unknown* | 915 | €2.01 | SI Trade |
14:39:38 - 06-Aug-26 |
| Unknown* | 450 | €2.01 | OTC Trade |
13:57:19 - 06-Aug-26 |
| Unknown* | 4,000 | €2.004 | OTC Trade |
12:31:48 - 06-Aug-26 |
| Unknown* | 450 | €2.008 | OTC Trade |
11:24:45 - 06-Aug-26 |
| Unknown* | 8 | €2.008 | OTC Trade |
11:12:29 - 06-Aug-26 |
| Unknown* | 82 | €2.008 | OTC Trade |
11:04:16 - 06-Aug-26 |
| Unknown* | 103 | €2.036 | SI Trade |
09:02:49 - 06-Aug-26 |
| Unknown* | 96 | €2.044 | SI Trade |
09:02:31 - 06-Aug-26 |
| Unknown* | 243 | €2.02 | SI Trade |
08:32:20 - 06-Aug-26 |
| Unknown* | 849 | €2.442 | SI Trade |
16:24:02 - 05-Aug-26 |
| Unknown* | 3,602 | €2.48 | SI Trade |
14:29:19 - 05-Aug-26 |