| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | €2.309 | SI Trade |
08:45:08 - 10-Jul-26 |
| Unknown* | 342 | €2.309 | SI Trade |
08:45:08 - 10-Jul-26 |
| Unknown* | 171 | €2.308 | SI Trade |
08:45:00 - 10-Jul-26 |
| Unknown* | 85 | €2.246 | SI Trade |
16:17:37 - 08-Jul-26 |
| Unknown* | 85 | €2.246 | SI Trade |
16:17:37 - 08-Jul-26 |
| Unknown* | 1 | €2.252 | OTC Trade |
09:46:22 - 08-Jul-26 |
| Unknown* | 1 | €2.248 | OTC Trade |
09:43:40 - 08-Jul-26 |
| Unknown* | 1 | €2.248 | OTC Trade |
09:43:07 - 08-Jul-26 |
| Unknown* | 5 | €2.248 | OTC Trade |
09:42:34 - 08-Jul-26 |
| Unknown* | 21 | €2.248 | OTC Trade |
09:42:34 - 08-Jul-26 |
| Unknown* | 7 | €2.248 | OTC Trade |
09:42:31 - 08-Jul-26 |
| Unknown* | 6 | €2.252 | OTC Trade |
09:35:21 - 08-Jul-26 |
| Unknown* | 270 | €2.28 | OTC Trade |
09:04:27 - 08-Jul-26 |
| Unknown* | 37 | €2.29 | OTC Trade |
08:56:04 - 08-Jul-26 |
| Unknown* | 538 | €2.438 | SI Trade |
13:13:33 - 07-Jul-26 |
| Unknown* | 521 | €2.438 | SI Trade |
12:59:12 - 07-Jul-26 |
| Unknown* | 540 | €2.436 | SI Trade |
12:26:35 - 07-Jul-26 |
| Unknown* | 4,755 | €2.440122 | Currency Conversion Negotiated Trade |
10:57:40 - 06-Jul-26 |
| Unknown* | -4,970 | €2.440122 | Correction Currency Conversion Negotiated Trade |
10:57:40 - 06-Jul-26 |
| Unknown* | 4,970 | €2.440122 | Currency Conversion Negotiated Trade |
10:57:40 - 06-Jul-26 |
| Unknown* | 15 | €2.346 | OTC Trade |
11:36:18 - 03-Jul-26 |
| Unknown* | 55 | €2.18 | OTC Trade |
11:10:44 - 02-Jul-26 |
| Unknown* | 1,537 | €2.185776 | Currency Conversion Negotiated Trade |
10:49:24 - 02-Jul-26 |
| Unknown* | 2,673 | €2.16 | SI Trade |
16:00:16 - 01-Jul-26 |
| Unknown* | 473 | €2.144 | SI Trade |
12:52:41 - 01-Jul-26 |
| Unknown* | 54 | €2.144 | SI Trade |
12:52:41 - 01-Jul-26 |
| Unknown* | 681 | €2.148 | SI Trade |
08:43:45 - 01-Jul-26 |
| Unknown* | 852 | €2.12 | SI Trade |
16:20:05 - 29-Jun-26 |
| Unknown* | 1,786 | €2.124 | SI Trade |
15:49:34 - 29-Jun-26 |
| Unknown* | 1,786 | €2.124 | SI Trade |
15:49:34 - 29-Jun-26 |
| Unknown* | 5,326 | €2.157941 | Currency Conversion Negotiated Trade |
10:50:32 - 29-Jun-26 |
| Unknown* | 5,339 | €2.161209 | Currency Conversion Negotiated Trade |
10:50:32 - 29-Jun-26 |
| Unknown* | -5,326 | €2.161209 | Correction Currency Conversion Negotiated Trade |
10:50:32 - 29-Jun-26 |
| Unknown* | 1,138 | €2.158 | SI Trade |
10:48:41 - 29-Jun-26 |
| Unknown* | 266 | €2.158 | SI Trade |
10:48:41 - 29-Jun-26 |
| Unknown* | 871 | €2.202 | SI Trade |
16:29:50 - 24-Jun-26 |
| Unknown* | 871 | €2.202 | SI Trade |
16:29:50 - 24-Jun-26 |
| Unknown* | 3,671 | €2.202 | SI Trade |
16:23:22 - 24-Jun-26 |
| Unknown* | 462 | €2.20 | SI Trade |
15:55:22 - 24-Jun-26 |
| Unknown* | 2,105 | €2.202 | SI Trade |
15:51:06 - 24-Jun-26 |
| Unknown* | 179 | €2.186 | SI Trade |
11:15:41 - 24-Jun-26 |
| Unknown* | 505 | €2.224 | SI Trade |
13:39:03 - 23-Jun-26 |
| Unknown* | 492 | €2.226 | SI Trade |
12:57:09 - 23-Jun-26 |
| Unknown* | 492 | €2.226 | SI Trade |
12:57:09 - 23-Jun-26 |
| Unknown* | 531 | €2.227 | SI Trade |
11:20:55 - 23-Jun-26 |
| Unknown* | 515 | €2.23 | SI Trade |
08:58:04 - 23-Jun-26 |
| Unknown* | 432 | €2.23 | SI Trade |
08:57:01 - 23-Jun-26 |
| Unknown* | 432 | €2.23 | SI Trade |
08:57:01 - 23-Jun-26 |
| Unknown* | 407 | €2.23 | SI Trade |
08:52:22 - 23-Jun-26 |
| Unknown* | 432 | €2.236 | SI Trade |
08:43:47 - 23-Jun-26 |
| Unknown* | 432 | €2.236 | SI Trade |
08:43:47 - 23-Jun-26 |
| Unknown* | 150 | €2.28 | OTC Trade |
08:10:06 - 22-Jun-26 |
| Unknown* | 1,178 | €2.28 | SI Trade |
16:07:27 - 19-Jun-26 |
| Unknown* | 7,235 | €2.26 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 680 | €2.334 | SI Trade |
16:29:42 - 17-Jun-26 |
| Unknown* | 680 | €2.334 | SI Trade |
16:29:42 - 17-Jun-26 |
| Unknown* | 8,157 | €2.348 | SI Trade |
16:25:38 - 17-Jun-26 |
| Unknown* | 8,157 | €2.348 | SI Trade |
16:25:38 - 17-Jun-26 |
| Unknown* | 513 | €2.348 | SI Trade |
16:03:20 - 17-Jun-26 |
| Unknown* | 367 | €2.346 | SI Trade |
15:48:53 - 17-Jun-26 |
| Unknown* | 455 | €2.354 | SI Trade |
15:47:19 - 17-Jun-26 |
| Unknown* | 2,164 | €2.356 | SI Trade |
15:44:27 - 17-Jun-26 |
| Unknown* | 2,408 | €2.364 | SI Trade |
14:25:19 - 17-Jun-26 |
| Unknown* | 2,423 | €2.370825 | Currency Conversion Negotiated Trade |
14:25:06 - 17-Jun-26 |
| Unknown* | 401 | €2.364 | SI Trade |
14:23:45 - 17-Jun-26 |
| Unknown* | 541 | €2.356 | SI Trade |
12:47:14 - 17-Jun-26 |
| Unknown* | 10 | €2.368 | SI Trade |
09:12:00 - 17-Jun-26 |
| Unknown* | 10 | €2.368 | SI Trade |
09:12:00 - 17-Jun-26 |
| Unknown* | 10 | €2.368 | SI Trade |
09:11:53 - 17-Jun-26 |
| Unknown* | 530 | €2.408 | SI Trade |
15:20:22 - 16-Jun-26 |
| Unknown* | 460 | €2.414 | SI Trade |
15:16:03 - 16-Jun-26 |
| Unknown* | 7 | €2.43 | SI Trade |
13:10:15 - 16-Jun-26 |
| Unknown* | 631 | €2.44 | SI Trade |
10:48:21 - 16-Jun-26 |
| Unknown* | 452 | €2.438 | SI Trade |
10:21:05 - 16-Jun-26 |
| Unknown* | 4,719 | €2.440649 | Currency Conversion Negotiated Trade |
14:19:28 - 15-Jun-26 |
| Unknown* | -4,734 | €2.440649 | Correction Currency Conversion Negotiated Trade |
14:19:28 - 15-Jun-26 |
| Unknown* | 4,734 | €2.440649 | Currency Conversion Negotiated Trade |
14:19:28 - 15-Jun-26 |
| Unknown* | 1,144 | €2.394 | SI Trade |
09:33:58 - 15-Jun-26 |
| Unknown* | 100,000 | €2.34942 | Negotiated Trade |
15:08:47 - 12-Jun-26 |
| Unknown* | 2,818 | €2.349728 | Currency Conversion Negotiated Trade |
14:43:33 - 12-Jun-26 |
| Unknown* | 1,822 | €2.366 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 467 | €2.344 | SI Trade |
09:26:22 - 12-Jun-26 |
| Unknown* | 1,937 | €2.28 | SI Trade |
16:29:31 - 11-Jun-26 |
| Unknown* | 1,937 | €2.28 | SI Trade |
16:29:31 - 11-Jun-26 |
| Unknown* | 934 | €2.31 | SI Trade |
15:36:45 - 11-Jun-26 |
| Unknown* | 44 | €2.31383 | Currency Conversion Negotiated Trade |
11:54:42 - 11-Jun-26 |
| Unknown* | 5,000 | €2.216793 | Currency Conversion Negotiated Trade |
11:09:20 - 10-Jun-26 |
| Unknown* | -5,000 | €2.219049 | Correction Currency Conversion Negotiated Trade |
11:09:20 - 10-Jun-26 |
| Unknown* | 5,005 | €2.217759 | Currency Conversion Negotiated Trade |
11:09:20 - 10-Jun-26 |
| Unknown* | 5,000 | €2.219049 | Currency Conversion Negotiated Trade |
11:09:20 - 10-Jun-26 |
| Unknown* | -5,000 | €2.217759 | Correction Currency Conversion Negotiated Trade |
11:09:20 - 10-Jun-26 |
| Unknown* | 5,010 | €2.220208 | Currency Conversion Negotiated Trade |
11:09:20 - 10-Jun-26 |
| Unknown* | -5,010 | €2.219049 | Correction Currency Conversion Negotiated Trade |
11:09:20 - 10-Jun-26 |
| Unknown* | 111 | €2.196 | SI Trade |
13:02:35 - 09-Jun-26 |
| Unknown* | 111 | €2.196 | SI Trade |
13:02:21 - 09-Jun-26 |
| Unknown* | 523 | €2.208 | SI Trade |
11:00:29 - 09-Jun-26 |
| Unknown* | 523 | €2.208 | SI Trade |
11:00:29 - 09-Jun-26 |
| Unknown* | 442 | €2.197 | SI Trade |
14:21:22 - 08-Jun-26 |
| Unknown* | 699 | €2.189 | SI Trade |
14:18:32 - 08-Jun-26 |
| Unknown* | 703 | €2.194 | SI Trade |
14:11:53 - 08-Jun-26 |
| Unknown* | 208 | €2.192 | SI Trade |
13:35:03 - 08-Jun-26 |
| Unknown* | 29 | €2.209 | SI Trade |
11:16:28 - 08-Jun-26 |
| Unknown* | 7 | €2.21 | SI Trade |
11:13:50 - 08-Jun-26 |
| Unknown* | 144 | €2.206 | SI Trade |
11:08:34 - 08-Jun-26 |
| Unknown* | 10 | €2.202 | SI Trade |
11:07:36 - 08-Jun-26 |
| Unknown* | 92 | €2.204 | SI Trade |
11:03:09 - 08-Jun-26 |
| Unknown* | 395 | €2.21 | SI Trade |
10:58:55 - 08-Jun-26 |
| Unknown* | 11 | €2.203 | SI Trade |
10:56:54 - 08-Jun-26 |
| Unknown* | 7 | €2.202 | SI Trade |
10:56:17 - 08-Jun-26 |
| Unknown* | 1 | €2.206 | SI Trade |
10:53:13 - 08-Jun-26 |
| Unknown* | 1 | €2.206 | SI Trade |
10:53:13 - 08-Jun-26 |
| Unknown* | 54 | €2.208 | SI Trade |
10:46:12 - 08-Jun-26 |
| Unknown* | 54 | €2.208 | SI Trade |
10:46:12 - 08-Jun-26 |
| Unknown* | 61 | €2.204 | SI Trade |
10:43:40 - 08-Jun-26 |
| Unknown* | 61 | €2.204 | SI Trade |
10:43:40 - 08-Jun-26 |
| Unknown* | 12 | €2.204 | SI Trade |
10:37:44 - 08-Jun-26 |
| Unknown* | 12 | €2.204 | SI Trade |
10:37:44 - 08-Jun-26 |
| Unknown* | 16 | €2.202 | SI Trade |
10:36:42 - 08-Jun-26 |
| Unknown* | 6 | €2.20 | SI Trade |
10:32:22 - 08-Jun-26 |
| Unknown* | 11 | €2.20 | SI Trade |
10:28:50 - 08-Jun-26 |
| Unknown* | 5 | €2.20 | SI Trade |
10:28:30 - 08-Jun-26 |
| Unknown* | 5 | €2.20 | SI Trade |
10:28:30 - 08-Jun-26 |
| Unknown* | 10 | €2.20 | SI Trade |
10:28:29 - 08-Jun-26 |
| Unknown* | 10 | €2.20 | SI Trade |
10:28:29 - 08-Jun-26 |
| Unknown* | 451 | €2.202 | SI Trade |
10:27:01 - 08-Jun-26 |
| Unknown* | 451 | €2.202 | SI Trade |
10:27:01 - 08-Jun-26 |
| Unknown* | 3 | €2.194 | SI Trade |
10:23:58 - 08-Jun-26 |
| Unknown* | 354 | €2.192 | SI Trade |
10:22:16 - 08-Jun-26 |
| Unknown* | 376 | €2.19 | SI Trade |
09:19:52 - 08-Jun-26 |
| Unknown* | 315 | €2.19 | SI Trade |
09:17:18 - 08-Jun-26 |
| Unknown* | 721 | €2.214 | SI Trade |
12:00:43 - 05-Jun-26 |
| Unknown* | 34 | €2.214 | SI Trade |
11:54:03 - 05-Jun-26 |
| Unknown* | 531 | €2.212 | SI Trade |
09:17:55 - 05-Jun-26 |
| Unknown* | 531 | €2.212 | SI Trade |
09:17:55 - 05-Jun-26 |
| Unknown* | 192 | €2.196 | SI Trade |
11:12:30 - 04-Jun-26 |
| Unknown* | 192 | €2.196 | SI Trade |
11:12:30 - 04-Jun-26 |
| Unknown* | 4,182 | €2.174 | SI Trade |
12:08:54 - 03-Jun-26 |
| Unknown* | 524 | €2.126 | SI Trade |
08:52:34 - 03-Jun-26 |
| Unknown* | 524 | €2.126 | SI Trade |
08:52:34 - 03-Jun-26 |
| Unknown* | 717 | €2.156 | SI Trade |
14:56:53 - 02-Jun-26 |
| Unknown* | 5 | €2.228 | SI Trade |
16:19:42 - 01-Jun-26 |
| Unknown* | 2 | €2.224 | SI Trade |
16:09:25 - 01-Jun-26 |
| Unknown* | 14 | €2.222 | SI Trade |
15:31:02 - 01-Jun-26 |
| Unknown* | 14 | €2.232 | SI Trade |
15:17:46 - 01-Jun-26 |
| Unknown* | 14 | €2.212 | SI Trade |
15:10:16 - 01-Jun-26 |
| Unknown* | 14 | €2.208 | SI Trade |
14:57:25 - 01-Jun-26 |
| Unknown* | 15 | €2.212 | SI Trade |
14:48:25 - 01-Jun-26 |
| Unknown* | 2,660 | €2.216 | OTC Trade |
14:40:31 - 01-Jun-26 |
| Unknown* | 14 | €2.214 | SI Trade |
14:30:58 - 01-Jun-26 |
| Unknown* | 14 | €2.214 | SI Trade |
14:18:11 - 01-Jun-26 |
| Unknown* | 14 | €2.234 | SI Trade |
14:11:03 - 01-Jun-26 |
| Unknown* | 18 | €2.222 | SI Trade |
10:46:36 - 01-Jun-26 |
| Unknown* | 14 | €2.234 | SI Trade |
10:06:14 - 01-Jun-26 |
| Unknown* | 14 | €2.226 | SI Trade |
09:52:53 - 01-Jun-26 |
| Unknown* | 57 | €2.228 | SI Trade |
09:52:51 - 01-Jun-26 |
| Unknown* | 747 | €2.226 | SI Trade |
09:33:18 - 01-Jun-26 |
| Unknown* | 804 | €2.214 | SI Trade |
16:29:55 - 28-May-26 |
| Unknown* | 740 | €2.218 | SI Trade |
16:29:52 - 28-May-26 |
| Unknown* | 689 | €2.184 | SI Trade |
14:20:35 - 28-May-26 |
| Unknown* | 64 | €2.196 | SI Trade |
13:10:08 - 28-May-26 |
| Unknown* | 1 | €2.202 | OTC Trade |
11:55:46 - 28-May-26 |
| Unknown* | 682 | €2.19 | SI Trade |
11:28:55 - 28-May-26 |
| Unknown* | 505 | €2.188 | SI Trade |
10:23:19 - 28-May-26 |
| Unknown* | 481 | €2.186 | SI Trade |
10:12:02 - 28-May-26 |
| Unknown* | 12 | €2.186 | SI Trade |
09:27:49 - 28-May-26 |
| Unknown* | 12 | €2.186 | SI Trade |
09:27:49 - 28-May-26 |
| Unknown* | 546 | €2.20 | SI Trade |
16:17:39 - 27-May-26 |
| Unknown* | 567 | €2.20 | SI Trade |
16:15:52 - 27-May-26 |
| Unknown* | 518 | €2.202 | SI Trade |
16:14:36 - 27-May-26 |
| Unknown* | 531 | €2.202 | SI Trade |
16:13:11 - 27-May-26 |
| Unknown* | 489 | €2.202 | SI Trade |
16:11:59 - 27-May-26 |
| Unknown* | 512 | €2.202 | SI Trade |
16:10:44 - 27-May-26 |
| Unknown* | 498 | €2.202 | SI Trade |
16:09:30 - 27-May-26 |
| Unknown* | 466 | €2.194 | SI Trade |
16:01:55 - 27-May-26 |
| Unknown* | 1,013 | €2.194 | SI Trade |
15:55:53 - 27-May-26 |
| Unknown* | 544 | €2.194 | SI Trade |
15:50:22 - 27-May-26 |
| Unknown* | 584 | €2.194 | SI Trade |
15:48:20 - 27-May-26 |
| Unknown* | 603 | €2.194 | SI Trade |
15:45:08 - 27-May-26 |
| Unknown* | 585 | €2.194 | SI Trade |
15:42:14 - 27-May-26 |
| Unknown* | 551 | €2.196 | SI Trade |
15:39:00 - 27-May-26 |
| Unknown* | 188 | €2.196 | SI Trade |
15:37:52 - 27-May-26 |
| Unknown* | 188 | €2.196 | SI Trade |
15:37:49 - 27-May-26 |
| Unknown* | 610 | €2.194 | SI Trade |
15:34:28 - 27-May-26 |
| Unknown* | 524 | €2.194 | SI Trade |
15:31:03 - 27-May-26 |
| Unknown* | 574 | €2.194 | SI Trade |
15:29:12 - 27-May-26 |
| Unknown* | 581 | €2.194 | SI Trade |
15:26:41 - 27-May-26 |
| Unknown* | 506 | €2.194 | SI Trade |
15:23:49 - 27-May-26 |
| Unknown* | 742 | €2.194 | SI Trade |
15:23:13 - 27-May-26 |
| Unknown* | 489 | €2.196 | SI Trade |
15:20:39 - 27-May-26 |
| Unknown* | 50,000 | €2.204 | SI Trade |
11:44:54 - 27-May-26 |
| Unknown* | 869 | €2.233 | SI Trade |
15:38:10 - 26-May-26 |
| Unknown* | 606 | €2.232 | SI Trade |
15:13:15 - 26-May-26 |
| Unknown* | 623 | €2.232 | SI Trade |
15:13:12 - 26-May-26 |
| Unknown* | 623 | €2.232 | SI Trade |
15:13:12 - 26-May-26 |
| Unknown* | 480 | €2.238 | SI Trade |
15:10:01 - 26-May-26 |
| Unknown* | 609 | €2.221 | SI Trade |
14:53:41 - 26-May-26 |
| Unknown* | 758 | €2.176 | SI Trade |
16:29:59 - 22-May-26 |
| Unknown* | 758 | €2.176 | SI Trade |
16:29:58 - 22-May-26 |
| Unknown* | 758 | €2.176 | SI Trade |
16:29:55 - 22-May-26 |
| Unknown* | 1,500 | €2.176 | SI Trade |
16:29:54 - 22-May-26 |