| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.246 | 2.309 | 2.246 | 2.309 | 739 |
| 9th Jul 2026 (Thu) | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 8th Jul 2026 (Wed) | 2.438 | 2.438 | 2.246 | 2.246 | 519 |
| 7th Jul 2026 (Tue) | 2.440122 | 2.440122 | 2.438 | 2.438 | 1,599 |
| 6th Jul 2026 (Mon) | 2.185776 | 2.440122 | 2.185776 | 2.440122 | 4,755 |
| 3rd Jul 2026 (Fri) | 2.185776 | 2.185776 | 2.185776 | 2.185776 | 15 |
| 2nd Jul 2026 (Thu) | 2.16 | 2.185776 | 2.16 | 2.185776 | 1,592 |
| 1st Jul 2026 (Wed) | 2.12 | 2.16 | 2.12 | 2.16 | 3,881 |
| 30th Jun 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 29th Jun 2026 (Mon) | 2.202 | 2.202 | 2.12 | 2.12 | 11,154 |
| 26th Jun 2026 (Fri) | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 25th Jun 2026 (Thu) | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 24th Jun 2026 (Wed) | 2.224 | 2.224 | 2.202 | 2.202 | 8,159 |
| 23rd Jun 2026 (Tue) | 2.28 | 2.28 | 2.224 | 2.224 | 4,670 |
| 22nd Jun 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 150 |
| 19th Jun 2026 (Fri) | 2.334 | 2.334 | 2.28 | 2.28 | 8,413 |
| 18th Jun 2026 (Thu) | 2.334 | 2.334 | 2.334 | 2.334 | 0 |
| 17th Jun 2026 (Wed) | 2.408 | 2.408 | 2.334 | 2.334 | 26,976 |
| 16th Jun 2026 (Tue) | 2.440649 | 2.440649 | 2.408 | 2.408 | 2,080 |
| 15th Jun 2026 (Mon) | 2.34942 | 2.440649 | 2.34942 | 2.440649 | 5,863 |
| 12th Jun 2026 (Fri) | 2.28 | 2.34942 | 2.28 | 2.34942 | 105,107 |
| 11th Jun 2026 (Thu) | 2.220208 | 2.28 | 2.220208 | 2.28 | 4,852 |
| 10th Jun 2026 (Wed) | 2.196 | 2.220208 | 2.196 | 2.220208 | 5,010 |
| 9th Jun 2026 (Tue) | 2.197 | 2.197 | 2.196 | 2.196 | 1,268 |
| 8th Jun 2026 (Mon) | 2.214 | 2.214 | 2.197 | 2.197 | 5,016 |
| 5th Jun 2026 (Fri) | 2.196 | 2.214 | 2.196 | 2.214 | 1,817 |
| 4th Jun 2026 (Thu) | 2.174 | 2.196 | 2.174 | 2.196 | 384 |
| 3rd Jun 2026 (Wed) | 2.156 | 2.174 | 2.156 | 2.174 | 5,230 |
| 2nd Jun 2026 (Tue) | 2.228 | 2.228 | 2.156 | 2.156 | 717 |
| 1st Jun 2026 (Mon) | 2.214 | 2.228 | 2.214 | 2.228 | 3,644 |
| 29th May 2026 (Fri) | 2.214 | 2.214 | 2.214 | 2.214 | 0 |
| 28th May 2026 (Thu) | 2.20 | 2.214 | 2.20 | 2.214 | 3,990 |
| 27th May 2026 (Wed) | 2.233 | 2.233 | 2.20 | 2.20 | 62,409 |
| 26th May 2026 (Tue) | 2.176 | 2.233 | 2.176 | 2.233 | 3,810 |
| 25th May 2026 (Mon) | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 22nd May 2026 (Fri) | 2.232 | 2.232 | 2.176 | 2.176 | 43,068 |
| 21st May 2026 (Thu) | 2.236 | 2.236 | 2.232 | 2.232 | 2,456 |
| 20th May 2026 (Wed) | 2.136 | 2.236 | 2.136 | 2.236 | 23,557 |
| 19th May 2026 (Tue) | 2.10 | 2.136 | 2.10 | 2.136 | 58,751 |
| 18th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 15th May 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 14th May 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 192 |
| 13th May 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 18,105 |
| 12th May 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 11th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 4,256 |