| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.236 | 2.236 | 2.232 | 2.232 | 2,456 |
| 20th May 2026 (Wed) | 2.136 | 2.236 | 2.136 | 2.236 | 23,557 |
| 19th May 2026 (Tue) | 2.10 | 2.136 | 2.10 | 2.136 | 58,751 |
| 18th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 15th May 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 14th May 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 192 |
| 13th May 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 18,105 |
| 12th May 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 11th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 4,256 |
| 8th May 2026 (Fri) | 2.11 | 2.11 | 2.10 | 2.10 | 3,999 |
| 7th May 2026 (Thu) | 2.10 | 2.11 | 2.10 | 2.11 | 2,917 |
| 6th May 2026 (Wed) | 2.13 | 2.13 | 2.10 | 2.10 | 727 |
| 5th May 2026 (Tue) | 2.098 | 2.13 | 2.098 | 2.13 | 7,605 |
| 4th May 2026 (Mon) | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 1st May 2026 (Fri) | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 30th Apr 2026 (Thu) | 2.288 | 2.288 | 2.098 | 2.098 | 21,057 |
| 29th Apr 2026 (Wed) | 2.288 | 2.288 | 2.288 | 2.288 | 0 |
| 28th Apr 2026 (Tue) | 2.384 | 2.384 | 2.288 | 2.288 | 11,962 |
| 27th Apr 2026 (Mon) | 2.376 | 2.384 | 2.376 | 2.384 | 430 |
| 24th Apr 2026 (Fri) | 2.432 | 2.432 | 2.376 | 2.376 | 5 |
| 23rd Apr 2026 (Thu) | 2.478 | 2.478 | 2.432 | 2.432 | 11,189 |
| 22nd Apr 2026 (Wed) | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 21st Apr 2026 (Tue) | 2.518 | 2.518 | 2.478 | 2.478 | 30,207 |
| 20th Apr 2026 (Mon) | 2.444 | 2.518 | 2.444 | 2.518 | 45,415 |
| 17th Apr 2026 (Fri) | 2.20 | 2.444 | 2.20 | 2.444 | 21,529 |
| 16th Apr 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 15th Apr 2026 (Wed) | 2.054 | 2.20 | 2.054 | 2.20 | 13,907 |
| 14th Apr 2026 (Tue) | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 13th Apr 2026 (Mon) | 2.124 | 2.124 | 2.054 | 2.054 | 11 |
| 10th Apr 2026 (Fri) | 2.088 | 2.124 | 2.088 | 2.124 | 59,282 |
| 9th Apr 2026 (Thu) | 2.128 | 2.128 | 2.088 | 2.088 | 8,422 |
| 8th Apr 2026 (Wed) | 2.035 | 2.128 | 2.035 | 2.128 | 7,080 |
| 7th Apr 2026 (Tue) | 2.028 | 2.035 | 2.028 | 2.035 | 4,033 |
| 6th Apr 2026 (Mon) | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 3rd Apr 2026 (Fri) | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 2nd Apr 2026 (Thu) | 2.106 | 2.106 | 2.028 | 2.028 | 30,523 |
| 1st Apr 2026 (Wed) | 1.999 | 2.106 | 1.999 | 2.106 | 1,883 |
| 31st Mar 2026 (Tue) | 1.985 | 1.999 | 1.985 | 1.999 | 65,959 |
| 30th Mar 2026 (Mon) | 1.98 | 1.985 | 1.98 | 1.985 | 85,673 |
| 27th Mar 2026 (Fri) | 2.036 | 2.036 | 1.98 | 1.98 | 4,869 |
| 26th Mar 2026 (Thu) | 2.048 | 2.048 | 2.036 | 2.036 | 7,427 |
| 25th Mar 2026 (Wed) | 2.046 | 2.048 | 2.046 | 2.048 | 3,748 |
| 24th Mar 2026 (Tue) | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 23rd Mar 2026 (Mon) | 2.008 | 2.046 | 2.008 | 2.046 | 816 |