| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 25th Sep 2026 (Fri) | 1.732 | 1.732 | 1.653 | 1.653 | 480 |
| 24th Sep 2026 (Thu) | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 23rd Sep 2026 (Wed) | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 22nd Sep 2026 (Tue) | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 21st Sep 2026 (Mon) | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 18th Sep 2026 (Fri) | 1.793 | 1.793 | 1.732 | 1.732 | 1,300 |
| 17th Sep 2026 (Thu) | 1.798 | 1.798 | 1.793 | 1.793 | 9,663 |
| 16th Sep 2026 (Wed) | 1.7325 | 1.798 | 1.7325 | 1.798 | 636 |
| 15th Sep 2026 (Tue) | 1.72 | 1.7325 | 1.72 | 1.7325 | 96 |
| 14th Sep 2026 (Mon) | 1.782 | 1.782 | 1.72 | 1.72 | 1,230 |
| 11th Sep 2026 (Fri) | 1.696 | 1.782 | 1.696 | 1.782 | 820 |
| 10th Sep 2026 (Thu) | 1.696 | 1.696 | 1.696 | 1.696 | 100 |
| 9th Sep 2026 (Wed) | 1.618 | 1.696 | 1.618 | 1.696 | 576 |
| 8th Sep 2026 (Tue) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 7th Sep 2026 (Mon) | 1.661139 | 1.661139 | 1.618 | 1.618 | 202 |
| 4th Sep 2026 (Fri) | 1.661139 | 1.661139 | 1.661139 | 1.661139 | 0 |
| 3rd Sep 2026 (Thu) | 1.609 | 1.661139 | 1.609 | 1.661139 | 2,390 |
| 2nd Sep 2026 (Wed) | 1.604 | 1.609 | 1.604 | 1.609 | 3,019 |
| 1st Sep 2026 (Tue) | 1.724 | 1.724 | 1.604 | 1.604 | 2,089 |
| 31st Aug 2026 (Mon) | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 28th Aug 2026 (Fri) | 1.755541 | 1.755541 | 1.724 | 1.724 | 1,724 |
| 27th Aug 2026 (Thu) | 1.804 | 1.804 | 1.755541 | 1.755541 | 526 |
| 26th Aug 2026 (Wed) | 1.803 | 1.804 | 1.803 | 1.804 | 3,859 |
| 25th Aug 2026 (Tue) | 1.880435 | 1.880435 | 1.803 | 1.803 | 496 |
| 24th Aug 2026 (Mon) | 1.90 | 1.90 | 1.880435 | 1.880435 | 8,572 |
| 21st Aug 2026 (Fri) | 1.935 | 1.935 | 1.90 | 1.90 | 3,674 |
| 20th Aug 2026 (Thu) | 1.935 | 1.935 | 1.935 | 1.935 | 8 |
| 19th Aug 2026 (Wed) | 1.917 | 1.935 | 1.917 | 1.935 | 4,630 |
| 18th Aug 2026 (Tue) | 1.917 | 1.917 | 1.917 | 1.917 | 468 |
| 17th Aug 2026 (Mon) | 1.874 | 1.917 | 1.874 | 1.917 | 464 |
| 14th Aug 2026 (Fri) | 1.87 | 1.874 | 1.87 | 1.874 | 2,438 |
| 13th Aug 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 12th Aug 2026 (Wed) | 1.81 | 1.87 | 1.81 | 1.87 | 13,890 |
| 11th Aug 2026 (Tue) | 1.772 | 1.81 | 1.772 | 1.81 | 5,030 |
| 10th Aug 2026 (Mon) | 1.866172 | 1.866172 | 1.772 | 1.772 | 8,628 |
| 7th Aug 2026 (Fri) | 1.947 | 1.947 | 1.866172 | 1.866172 | 25,219 |
| 6th Aug 2026 (Thu) | 2.442 | 2.442 | 1.947 | 1.947 | 8,511 |
| 5th Aug 2026 (Wed) | 2.456 | 2.456 | 2.442 | 2.442 | 4,451 |
| 4th Aug 2026 (Tue) | 2.372 | 2.456 | 2.372 | 2.456 | 2 |
| 3rd Aug 2026 (Mon) | 2.244 | 2.372 | 2.244 | 2.372 | 824 |
| 31st Jul 2026 (Fri) | 2.244 | 2.244 | 2.244 | 2.244 | 0 |
| 30th Jul 2026 (Thu) | 2.236 | 2.244 | 2.236 | 2.244 | 41 |
| 29th Jul 2026 (Wed) | 2.187 | 2.236 | 2.187 | 2.236 | 103 |