| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | €16.57 | SI Trade Negotiated Trade |
17:22:48 - 02-Apr-26 |
| Unknown* | 6,543 | €16.57 | SI Trade Negotiated Trade |
17:22:48 - 02-Apr-26 |
| Unknown* | 2,417 | €16.57 | SI Trade Negotiated Trade |
17:22:01 - 02-Apr-26 |
| Unknown* | 17,906 | €16.57 | SI Trade Negotiated Trade |
17:22:01 - 02-Apr-26 |
| Unknown* | 13,376 | €16.31397 | SI Trade Negotiated Trade |
17:12:48 - 02-Apr-26 |
| Unknown* | 1,134 | €16.68241 | SI Trade Negotiated Trade |
17:12:30 - 02-Apr-26 |
| Unknown* | 4,622 | €16.3799 | SI Trade Negotiated Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 895 | €16.32805 | SI Trade Negotiated Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 12,985 | €16.70 | SI Trade |
17:08:46 - 02-Apr-26 |
| Unknown* | 350 | €16.25206 | SI Trade Negotiated Trade |
17:07:54 - 02-Apr-26 |
| Unknown* | 1,048 | €16.54949 | SI Trade Negotiated Trade |
16:51:58 - 02-Apr-26 |
| Sell* | 26 | €16.55 | SI Trade |
16:29:58 - 02-Apr-26 |
| Sell* | 114 | €16.57 | SI Trade |
16:29:49 - 02-Apr-26 |
| Sell* | 52 | €16.5675 | SI Trade |
16:29:49 - 02-Apr-26 |
| Sell* | 746 | €16.575 | SI Trade |
16:29:24 - 02-Apr-26 |
| Sell* | 8 | €16.58 | SI Trade |
16:28:55 - 02-Apr-26 |
| Sell* | 1 | €16.58 | SI Trade |
16:28:53 - 02-Apr-26 |
| Sell* | 61 | €16.58 | SI Trade |
16:28:52 - 02-Apr-26 |
| Sell* | 102 | €16.5875 | SI Trade |
16:25:34 - 02-Apr-26 |
| Unknown* | 319 | €16.565 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 326 | €16.565 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Sell* | 2 | €16.57 | SI Trade |
16:24:23 - 02-Apr-26 |
| Sell* | 4,234 | €16.57 | SI Trade |
16:24:11 - 02-Apr-26 |
| Sell* | 105 | €16.57 | SI Trade |
16:19:41 - 02-Apr-26 |
| Unknown* | 0 | €16.595 | SI Trade |
16:13:19 - 02-Apr-26 |
| Unknown* | 4 | €16.57 | OTC Trade |
16:12:52 - 02-Apr-26 |
| Unknown* | 2 | €16.565 | OTC Trade |
16:12:40 - 02-Apr-26 |
| Unknown* | 1 | €16.57 | OTC Trade |
16:12:33 - 02-Apr-26 |
| Unknown* | 5 | €16.575 | OTC Trade |
16:12:29 - 02-Apr-26 |
| Unknown* | 5 | €16.56 | OTC Trade |
16:11:34 - 02-Apr-26 |
| Sell* | 2 | €16.52 | SI Trade |
16:09:20 - 02-Apr-26 |
| Sell* | 5 | €16.525 | SI Trade |
16:08:14 - 02-Apr-26 |
| Unknown* | 9 | €16.56 | OTC Trade |
16:05:20 - 02-Apr-26 |
| Unknown* | 6 | €16.53 | OTC Trade |
16:03:32 - 02-Apr-26 |
| Sell* | 536 | €16.51 | SI Trade |
16:03:11 - 02-Apr-26 |
| Sell* | 77 | €16.53 | SI Trade |
16:02:30 - 02-Apr-26 |
| Sell* | 77 | €16.53 | SI Trade |
16:02:30 - 02-Apr-26 |
| Sell* | 54 | €16.52 | SI Trade |
16:00:56 - 02-Apr-26 |
| Sell* | 3,676 | €16.59 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 1 | €16.575 | OTC Trade |
15:59:36 - 02-Apr-26 |
| Sell* | 1,453 | €16.585 | SI Trade |
15:59:32 - 02-Apr-26 |
| Unknown* | 5 | €16.59 | OTC Trade |
15:59:11 - 02-Apr-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:58:51 - 02-Apr-26 |
| Sell* | 500 | €16.565 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 2 | €16.585 | OTC Trade |
15:50:31 - 02-Apr-26 |
| Sell* | 3 | €16.585 | SI Trade |
15:50:31 - 02-Apr-26 |
| Sell* | 243 | €16.635 | SI Trade |
15:48:16 - 02-Apr-26 |
| Sell* | 243 | €16.635 | SI Trade |
15:48:16 - 02-Apr-26 |
| Sell* | 117 | €16.67 | SI Trade |
15:46:58 - 02-Apr-26 |
| Sell* | 2 | €16.70 | SI Trade |
15:46:28 - 02-Apr-26 |
| Unknown* | 0 | €16.69 | SI Trade |
15:46:27 - 02-Apr-26 |
| Sell* | 2 | €16.71 | SI Trade |
15:46:10 - 02-Apr-26 |
| Sell* | 3 | €16.695 | SI Trade |
15:46:01 - 02-Apr-26 |
| Unknown* | 0 | €16.74 | SI Trade |
15:45:45 - 02-Apr-26 |
| Buy* | 3 | €16.735 | SI Trade |
15:45:28 - 02-Apr-26 |
| Unknown* | 9 | €16.72 | OTC Trade |
15:44:41 - 02-Apr-26 |
| Buy* | 21 | €16.715 | SI Trade |
15:38:47 - 02-Apr-26 |
| Buy* | 63 | €16.73 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 58 | €16.775 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 61 | €16.83 | SI Trade |
15:37:47 - 02-Apr-26 |
| Buy* | 54 | €16.83 | SI Trade |
15:37:47 - 02-Apr-26 |
| Buy* | 126 | €16.83 | SI Trade |
15:37:31 - 02-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:37:04 - 02-Apr-26 |
| Buy* | 38 | €16.795 | SI Trade |
15:37:04 - 02-Apr-26 |
| Buy* | 37 | €16.77 | SI Trade |
15:36:58 - 02-Apr-26 |
| Buy* | 546 | €16.78 | SI Trade |
15:36:53 - 02-Apr-26 |
| Unknown* | 48 | €16.785 | OTC Trade |
15:36:43 - 02-Apr-26 |
| Unknown* | 99 | €16.765 | OTC Trade |
15:36:36 - 02-Apr-26 |
| Sell* | 65 | €16.705 | SI Trade |
15:36:23 - 02-Apr-26 |
| Unknown* | 100 | €16.565 | OTC Trade |
15:36:05 - 02-Apr-26 |
| Unknown* | 0 | €16.495 | OTC Trade |
15:35:38 - 02-Apr-26 |
| Buy* | 1 | €16.485 | SI Trade |
15:34:36 - 02-Apr-26 |
| Buy* | 2 | €16.49 | SI Trade |
15:33:55 - 02-Apr-26 |
| Unknown* | 42 | €16.415 | OTC Trade |
15:31:21 - 02-Apr-26 |
| Buy* | 5 | €16.37 | SI Trade |
15:29:13 - 02-Apr-26 |
| Buy* | 12 | €16.38 | SI Trade |
15:28:56 - 02-Apr-26 |
| Buy* | 6 | €16.36 | SI Trade |
15:26:14 - 02-Apr-26 |
| Buy* | 2,000 | €16.385 | SI Trade |
15:18:28 - 02-Apr-26 |
| Unknown* | 7 | €16.385 | OTC Trade |
15:16:28 - 02-Apr-26 |
| Buy* | 1 | €16.355 | SI Trade |
15:16:10 - 02-Apr-26 |
| Unknown* | 22 | €16.355 | OTC Trade |
15:15:21 - 02-Apr-26 |
| Buy* | 25 | €16.365 | SI Trade |
15:11:10 - 02-Apr-26 |
| Buy* | 146 | €16.325 | SI Trade |
15:11:03 - 02-Apr-26 |
| Buy* | 146 | €16.325 | SI Trade |
15:11:03 - 02-Apr-26 |
| Buy* | 87 | €16.21 | SI Trade |
15:05:30 - 02-Apr-26 |
| Buy* | 1 | €16.24 | SI Trade |
15:04:34 - 02-Apr-26 |
| Buy* | 49 | €16.26 | SI Trade |
15:03:40 - 02-Apr-26 |
| Buy* | 112 | €16.23 | SI Trade |
14:56:05 - 02-Apr-26 |
| Buy* | 651 | €16.235 | SI Trade |
14:54:27 - 02-Apr-26 |
| Buy* | 664 | €16.295 | SI Trade |
14:53:50 - 02-Apr-26 |
| Buy* | 1,250 | €16.30 | SI Trade |
14:53:48 - 02-Apr-26 |
| Buy* | 82 | €16.305 | SI Trade |
14:53:31 - 02-Apr-26 |
| Buy* | 2,854 | €16.285 | SI Trade |
14:52:26 - 02-Apr-26 |
| Sell* | 162 | €16.20 | SI Trade |
14:44:32 - 02-Apr-26 |
| Unknown* | 28 | €16.205 | SI Trade |
14:41:46 - 02-Apr-26 |
| Buy* | 82 | €16.215 | SI Trade |
14:38:10 - 02-Apr-26 |
| Buy* | 82 | €16.215 | SI Trade |
14:38:10 - 02-Apr-26 |
| Buy* | 2,228 | €16.26 | SI Trade |
14:35:09 - 02-Apr-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
14:15:35 - 02-Apr-26 |
| Unknown* | 1 | €16.225 | OTC Trade |
14:14:00 - 02-Apr-26 |
| Unknown* | 3 | €16.225 | OTC Trade |
14:13:59 - 02-Apr-26 |
| Buy* | 20 | €16.275 | SI Trade |
14:04:31 - 02-Apr-26 |
| Buy* | 1,205 | €16.275 | SI Trade |
14:04:27 - 02-Apr-26 |
| Buy* | 2,288 | €16.275 | SI Trade |
14:04:22 - 02-Apr-26 |
| Buy* | 2,288 | €16.275 | SI Trade |
14:04:20 - 02-Apr-26 |
| Buy* | 2,288 | €16.275 | SI Trade |
14:04:18 - 02-Apr-26 |
| Buy* | 2,288 | €16.275 | SI Trade |
14:04:16 - 02-Apr-26 |
| Buy* | 2,288 | €16.285 | SI Trade |
13:51:02 - 02-Apr-26 |
| Buy* | 2,288 | €16.285 | SI Trade |
13:50:46 - 02-Apr-26 |
| Buy* | 2,288 | €16.285 | SI Trade |
13:50:45 - 02-Apr-26 |
| Buy* | 2,288 | €16.285 | SI Trade |
13:50:44 - 02-Apr-26 |
| Unknown* | 7 | €16.205 | SI Trade |
13:41:50 - 02-Apr-26 |
| Buy* | 322 | €16.31 | SI Trade |
13:36:03 - 02-Apr-26 |
| Buy* | 49 | €16.25 | SI Trade |
13:25:59 - 02-Apr-26 |
| Unknown* | 0 | €16.26 | OTC Trade |
13:25:07 - 02-Apr-26 |
| Unknown* | 0 | €16.14 | SI Trade |
13:16:04 - 02-Apr-26 |
| Sell* | 81 | €16.15 | SI Trade |
13:16:03 - 02-Apr-26 |
| Sell* | 31 | €16.16 | SI Trade |
13:13:57 - 02-Apr-26 |
| Unknown* | 0 | €16.17 | SI Trade |
13:02:45 - 02-Apr-26 |
| Unknown* | 100 | €16.175 | OTC Trade |
13:01:35 - 02-Apr-26 |
| Unknown* | 31 | €16.175 | OTC Trade |
13:01:35 - 02-Apr-26 |
| Buy* | 283 | €16.26 | SI Trade |
13:00:27 - 02-Apr-26 |
| Buy* | 357 | €16.28 | SI Trade |
12:56:05 - 02-Apr-26 |
| Buy* | 2 | €16.33 | SI Trade |
12:55:15 - 02-Apr-26 |
| Unknown* | 0 | €16.21 | SI Trade |
12:46:46 - 02-Apr-26 |
| Unknown* | 94 | €16.22 | OTC Trade |
12:40:14 - 02-Apr-26 |
| Unknown* | 35 | €16.22 | OTC Trade |
12:35:43 - 02-Apr-26 |
| Buy* | 86 | €16.25 | SI Trade |
12:33:46 - 02-Apr-26 |
| Buy* | 104 | €16.27 | SI Trade |
12:31:47 - 02-Apr-26 |
| Buy* | 2,370 | €16.265 | SI Trade |
12:28:56 - 02-Apr-26 |
| Buy* | 379 | €16.255 | SI Trade |
12:23:01 - 02-Apr-26 |
| Unknown* | 100 | €16.24 | OTC Trade |
12:21:34 - 02-Apr-26 |
| Unknown* | 0 | €16.235 | SI Trade |
12:20:00 - 02-Apr-26 |
| Sell* | 6 | €16.29 | SI Trade |
12:15:59 - 02-Apr-26 |
| Sell* | 180 | €16.29 | SI Trade |
12:07:34 - 02-Apr-26 |
| Unknown* | 80 | €16.255 | OTC Trade |
12:07:14 - 02-Apr-26 |
| Sell* | 52 | €16.405 | SI Trade |
12:03:06 - 02-Apr-26 |
| Buy* | 1 | €16.465 | SI Trade |
11:59:00 - 02-Apr-26 |
| Buy* | 5 | €16.46 | SI Trade |
11:57:29 - 02-Apr-26 |
| Unknown* | 76 | €16.475 | OTC Trade |
11:55:56 - 02-Apr-26 |
| Buy* | 133 | €16.425 | SI Trade |
11:50:47 - 02-Apr-26 |
| Buy* | 50 | €16.46 | SI Trade |
11:45:59 - 02-Apr-26 |
| Buy* | 15 | €16.46 | SI Trade |
11:45:46 - 02-Apr-26 |
| Unknown* | 31 | €16.465 | OTC Trade |
11:40:51 - 02-Apr-26 |
| Buy* | 138 | €16.445 | SI Trade |
11:31:36 - 02-Apr-26 |
| Sell* | 261 | €16.39 | SI Trade |
11:23:59 - 02-Apr-26 |
| Sell* | 57 | €16.40 | SI Trade |
11:23:58 - 02-Apr-26 |
| Unknown* | 0 | €16.425 | SI Trade |
11:16:47 - 02-Apr-26 |
| Buy* | 781 | €16.445 | SI Trade |
11:15:04 - 02-Apr-26 |
| Buy* | 1 | €16.48 | SI Trade |
11:08:54 - 02-Apr-26 |
| Unknown* | 0 | €16.445 | SI Trade |
11:02:47 - 02-Apr-26 |
| Buy* | 708 | €16.455 | SI Trade |
11:02:04 - 02-Apr-26 |
| Buy* | 100 | €16.51 | SI Trade |
10:54:41 - 02-Apr-26 |
| Buy* | 211 | €16.505 | SI Trade |
10:54:40 - 02-Apr-26 |
| Unknown* | 0 | €16.535 | SI Trade |
10:50:15 - 02-Apr-26 |
| Unknown* | 174 | €16.535 | OTC Trade |
10:50:15 - 02-Apr-26 |
| Buy* | 10 | €16.515 | SI Trade |
10:48:28 - 02-Apr-26 |
| Buy* | 1 | €16.485 | SI Trade |
10:45:27 - 02-Apr-26 |
| Unknown* | 0 | €16.505 | SI Trade |
10:44:41 - 02-Apr-26 |
| Buy* | 199 | €16.505 | SI Trade |
10:44:31 - 02-Apr-26 |
| Buy* | 54 | €16.43 | SI Trade |
10:42:05 - 02-Apr-26 |
| Unknown* | 0 | €16.44 | SI Trade |
10:31:42 - 02-Apr-26 |
| Buy* | 21 | €16.465 | SI Trade |
10:27:04 - 02-Apr-26 |
| Buy* | 430 | €16.455 | SI Trade |
10:19:13 - 02-Apr-26 |
| Buy* | 430 | €16.455 | SI Trade |
10:19:13 - 02-Apr-26 |
| Sell* | 30 | €16.395 | SI Trade |
10:13:36 - 02-Apr-26 |
| Buy* | 34 | €16.48 | SI Trade |
09:59:49 - 02-Apr-26 |
| Buy* | 34 | €16.48 | SI Trade |
09:59:49 - 02-Apr-26 |
| Buy* | 560 | €16.50 | SI Trade |
09:59:22 - 02-Apr-26 |
| Buy* | 305 | €16.50 | SI Trade |
09:56:19 - 02-Apr-26 |
| Buy* | 445 | €16.50 | SI Trade |
09:56:19 - 02-Apr-26 |
| Unknown* | 0 | €16.53 | SI Trade |
09:54:51 - 02-Apr-26 |
| Buy* | 453 | €16.47 | SI Trade |
09:49:08 - 02-Apr-26 |
| Buy* | 453 | €16.47 | SI Trade |
09:49:08 - 02-Apr-26 |
| Buy* | 425 | €16.435 | SI Trade |
09:47:17 - 02-Apr-26 |
| Unknown* | 0 | €16.37 | SI Trade |
09:44:57 - 02-Apr-26 |
| Unknown* | 0 | €16.37 | SI Trade |
09:44:37 - 02-Apr-26 |
| Buy* | 100 | €16.25 | SI Trade |
09:40:37 - 02-Apr-26 |
| Buy* | 20 | €16.26 | SI Trade |
09:39:50 - 02-Apr-26 |
| Unknown* | 0 | €16.255 | SI Trade |
09:38:40 - 02-Apr-26 |
| Buy* | 50 | €16.225 | SI Trade |
09:36:56 - 02-Apr-26 |
| Buy* | 30 | €16.225 | SI Trade |
09:33:44 - 02-Apr-26 |
| Unknown* | 0 | €16.22 | SI Trade |
09:33:24 - 02-Apr-26 |
| Buy* | 670 | €16.23 | SI Trade |
09:32:47 - 02-Apr-26 |
| Buy* | 188 | €16.085 | SI Trade |
09:24:04 - 02-Apr-26 |
| Buy* | 1,260 | €16.075 | SI Trade |
09:19:17 - 02-Apr-26 |
| Unknown* | 0 | €16.085 | SI Trade |
09:19:17 - 02-Apr-26 |
| Buy* | 1,260 | €16.075 | SI Trade |
09:19:17 - 02-Apr-26 |
| Buy* | 74 | €16.065 | SI Trade |
09:19:06 - 02-Apr-26 |
| Buy* | 1,233 | €16.01 | SI Trade |
09:12:28 - 02-Apr-26 |
| Buy* | 1,233 | €16.01 | SI Trade |
09:12:28 - 02-Apr-26 |
| Unknown* | 0 | €16.03 | SI Trade |
09:06:23 - 02-Apr-26 |
| Buy* | 15 | €16.035 | SI Trade |
09:04:52 - 02-Apr-26 |
| Buy* | 69 | €16.075 | SI Trade |
09:02:03 - 02-Apr-26 |
| Buy* | 30 | €16.07 | SI Trade |
09:02:02 - 02-Apr-26 |
| Buy* | 76 | €16.065 | SI Trade |
09:00:59 - 02-Apr-26 |
| Buy* | 76 | €16.065 | SI Trade |
09:00:59 - 02-Apr-26 |
| Buy* | 20 | €16.10 | SI Trade |
08:59:14 - 02-Apr-26 |
| Unknown* | 80 | €16.095 | OTC Trade |
08:58:25 - 02-Apr-26 |
| Buy* | 1 | €16.075 | SI Trade |
08:58:03 - 02-Apr-26 |