| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €19.87 | SI Trade |
12:39:46 - 28-Nov-25 |
| Unknown* | 0 | €19.865 | SI Trade |
12:38:00 - 28-Nov-25 |
| Buy* | 148 | €19.88 | SI Trade |
12:34:41 - 28-Nov-25 |
| Buy* | 148 | €19.88 | SI Trade |
12:34:41 - 28-Nov-25 |
| Unknown* | 0 | €19.84 | SI Trade |
12:32:12 - 28-Nov-25 |
| Unknown* | 5 | €19.815 | OTC Trade |
12:30:28 - 28-Nov-25 |
| Unknown* | 0 | €19.815 | SI Trade |
12:30:23 - 28-Nov-25 |
| Sell* | 12 | €19.82 | SI Trade |
12:30:16 - 28-Nov-25 |
| Buy* | 34 | €19.845 | SI Trade |
12:29:24 - 28-Nov-25 |
| Sell* | 50 | €19.825 | SI Trade |
12:29:21 - 28-Nov-25 |
| Sell* | 50 | €19.825 | SI Trade |
12:29:21 - 28-Nov-25 |
| Sell* | 16 | €19.81 | SI Trade |
12:29:12 - 28-Nov-25 |
| Buy* | 200 | €19.855 | SI Trade |
12:27:51 - 28-Nov-25 |
| Buy* | 42 | €19.88 | SI Trade |
12:27:28 - 28-Nov-25 |
| Unknown* | 0 | €19.87 | SI Trade |
12:27:12 - 28-Nov-25 |
| Buy* | 118 | €19.905 | SI Trade |
12:26:40 - 28-Nov-25 |
| Buy* | 118 | €19.905 | SI Trade |
12:26:40 - 28-Nov-25 |
| Unknown* | 0 | €19.915 | SI Trade |
12:26:03 - 28-Nov-25 |
| Unknown* | 109 | €19.87944 | Currency Conversion Negotiated Trade |
12:24:37 - 28-Nov-25 |
| Buy* | 1 | €19.91 | SI Trade |
12:24:02 - 28-Nov-25 |
| Buy* | 1,000 | €19.865 | SI Trade |
12:23:42 - 28-Nov-25 |
| Unknown* | 291 | €19.87669 | Currency Conversion Negotiated Trade |
12:23:41 - 28-Nov-25 |
| Unknown* | 0 | €19.87 | SI Trade |
12:23:33 - 28-Nov-25 |
| Buy* | 250 | €19.885 | SI Trade |
12:23:29 - 28-Nov-25 |
| Sell* | 1 | €19.825 | SI Trade |
12:22:34 - 28-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
12:22:21 - 28-Nov-25 |
| Unknown* | 0 | €19.83 | SI Trade |
12:22:09 - 28-Nov-25 |
| Unknown* | 0 | €19.83 | SI Trade |
12:22:09 - 28-Nov-25 |
| Unknown* | 0 | €19.83 | SI Trade |
12:22:09 - 28-Nov-25 |
| Sell* | 2 | €19.83 | SI Trade |
12:22:09 - 28-Nov-25 |
| Sell* | 2 | €19.83 | SI Trade |
12:21:57 - 28-Nov-25 |
| Unknown* | 10 | €19.795 | OTC Trade |
12:21:52 - 28-Nov-25 |
| Sell* | 114 | €19.795 | SI Trade |
12:21:49 - 28-Nov-25 |
| Unknown* | 0 | €19.795 | SI Trade |
12:21:07 - 28-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
12:20:55 - 28-Nov-25 |
| Unknown* | 0 | €19.89 | SI Trade |
12:19:56 - 28-Nov-25 |
| Buy* | 1 | €19.85 | SI Trade |
12:19:52 - 28-Nov-25 |
| Buy* | 300 | €19.86 | SI Trade |
12:17:46 - 28-Nov-25 |
| Buy* | 3 | €19.845 | SI Trade |
12:17:45 - 28-Nov-25 |
| Buy* | 11 | €19.905 | SI Trade |
12:17:32 - 28-Nov-25 |
| Buy* | 23 | €19.905 | SI Trade |
12:17:30 - 28-Nov-25 |
| Unknown* | 7 | €19.885 | OTC Trade |
12:16:35 - 28-Nov-25 |
| Buy* | 246 | €19.86 | SI Trade |
12:16:29 - 28-Nov-25 |
| Buy* | 50 | €19.88 | SI Trade |
12:16:18 - 28-Nov-25 |
| Buy* | 299 | €19.8775 | SI Trade |
12:15:51 - 28-Nov-25 |
| Unknown* | 24 | €19.86488 | Currency Conversion Negotiated Trade |
12:14:50 - 28-Nov-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
12:13:34 - 28-Nov-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
12:13:34 - 28-Nov-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
12:13:34 - 28-Nov-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
12:13:34 - 28-Nov-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
12:13:34 - 28-Nov-25 |
| Unknown* | 2 | €19.81 | OTC Trade |
12:13:34 - 28-Nov-25 |
| Sell* | 1 | €19.805 | SI Trade |
12:13:31 - 28-Nov-25 |
| Sell* | 12 | €19.815 | SI Trade |
12:13:31 - 28-Nov-25 |
| Sell* | 359 | €19.81 | SI Trade |
12:12:56 - 28-Nov-25 |
| Unknown* | 425 | €19.81 | OTC Trade |
12:12:52 - 28-Nov-25 |
| Unknown* | 0 | €19.795 | SI Trade |
12:10:10 - 28-Nov-25 |
| Unknown* | 0 | €19.83 | SI Trade |
12:10:10 - 28-Nov-25 |
| Sell* | 40 | €19.785 | SI Trade |
12:09:29 - 28-Nov-25 |
| Buy* | 60 | €19.845 | SI Trade |
12:08:29 - 28-Nov-25 |
| Unknown* | 0 | €19.83 | SI Trade |
12:08:15 - 28-Nov-25 |
| Sell* | 368 | €19.79 | SI Trade |
12:07:59 - 28-Nov-25 |
| Unknown* | 0 | €19.735 | SI Trade |
12:07:38 - 28-Nov-25 |
| Sell* | 19 | €19.735 | SI Trade |
12:07:38 - 28-Nov-25 |
| Unknown* | 0 | €19.735 | SI Trade |
12:07:38 - 28-Nov-25 |
| Sell* | 33 | €19.75 | SI Trade |
12:07:32 - 28-Nov-25 |
| Unknown* | 0 | €19.79 | SI Trade |
12:07:30 - 28-Nov-25 |
| Sell* | 169 | €19.81 | SI Trade |
12:07:07 - 28-Nov-25 |
| Sell* | 262 | €19.835 | SI Trade |
12:06:38 - 28-Nov-25 |
| Sell* | 1 | €19.89 | SI Trade |
12:05:41 - 28-Nov-25 |
| Unknown* | 0 | €19.93 | SI Trade |
12:05:14 - 28-Nov-25 |
| Sell* | 1 | €19.985 | SI Trade |
12:03:50 - 28-Nov-25 |
| Sell* | 78 | €19.955 | SI Trade |
12:03:31 - 28-Nov-25 |
| Sell* | 6 | €19.93 | SI Trade |
12:03:14 - 28-Nov-25 |
| Sell* | 200 | €19.905 | SI Trade |
12:02:59 - 28-Nov-25 |
| Sell* | 344 | €19.905 | SI Trade |
12:02:50 - 28-Nov-25 |
| Sell* | 32 | €19.9975 | SI Trade |
12:02:30 - 28-Nov-25 |
| Sell* | 76 | €19.9675 | SI Trade |
12:02:28 - 28-Nov-25 |
| Sell* | 1 | €19.925 | SI Trade |
12:02:28 - 28-Nov-25 |
| Unknown* | 0 | €20.01 | SI Trade |
12:02:28 - 28-Nov-25 |
| Unknown* | 0 | €19.945 | SI Trade |
11:59:27 - 28-Nov-25 |
| Sell* | 200 | €19.9775 | SI Trade |
11:59:17 - 28-Nov-25 |
| Sell* | 175 | €19.955 | SI Trade |
11:58:40 - 28-Nov-25 |
| Unknown* | 0 | €19.935 | SI Trade |
11:57:37 - 28-Nov-25 |
| Unknown* | 200 | €19.9525 | OTC Trade |
11:57:17 - 28-Nov-25 |
| Sell* | 6 | €19.935 | SI Trade |
11:57:10 - 28-Nov-25 |
| Sell* | 100 | €19.925 | SI Trade |
11:55:50 - 28-Nov-25 |
| Sell* | 33 | €19.89 | SI Trade |
11:55:48 - 28-Nov-25 |
| Sell* | 3 | €19.89 | SI Trade |
11:55:19 - 28-Nov-25 |
| Sell* | 500 | €19.9125 | SI Trade |
11:55:05 - 28-Nov-25 |
| Sell* | 500 | €19.9125 | SI Trade |
11:55:05 - 28-Nov-25 |
| Sell* | 582 | €19.91 | SI Trade |
11:54:51 - 28-Nov-25 |
| Unknown* | 9 | €19.91 | OTC Trade |
11:54:51 - 28-Nov-25 |
| Sell* | 409 | €19.91 | SI Trade |
11:54:51 - 28-Nov-25 |
| Unknown* | 0 | €20.04 | SI Trade |
11:54:10 - 28-Nov-25 |
| Unknown* | 0 | €20.04 | SI Trade |
11:54:10 - 28-Nov-25 |
| Sell* | 100 | €20.04 | SI Trade |
11:53:56 - 28-Nov-25 |
| Unknown* | 0 | €20.04 | SI Trade |
11:53:21 - 28-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
11:52:19 - 28-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
11:52:19 - 28-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
11:52:19 - 28-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
11:52:19 - 28-Nov-25 |
| Unknown* | 224 | €20.07 | OTC Trade |
11:51:25 - 28-Nov-25 |
| Sell* | 224 | €20.07 | SI Trade |
11:51:25 - 28-Nov-25 |
| Unknown* | 0 | €20.02 | SI Trade |
11:51:01 - 28-Nov-25 |
| Sell* | 1 | €20.04 | SI Trade |
11:50:56 - 28-Nov-25 |
| Sell* | 1 | €20.04 | SI Trade |
11:50:56 - 28-Nov-25 |
| Sell* | 20 | €20.06 | SI Trade |
11:50:48 - 28-Nov-25 |
| Sell* | 120 | €20.06 | SI Trade |
11:50:48 - 28-Nov-25 |
| Unknown* | 26 | €20.08 | OTC Trade |
11:50:45 - 28-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
11:50:31 - 28-Nov-25 |
| Unknown* | 103 | €20.04 | OTC Trade |
11:50:20 - 28-Nov-25 |
| Unknown* | 0 | €20.04 | SI Trade |
11:50:01 - 28-Nov-25 |
| Unknown* | 0 | €20.07 | SI Trade |
11:48:50 - 28-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
11:48:47 - 28-Nov-25 |
| Unknown* | 46 | €20.10 | OTC Trade |
11:47:47 - 28-Nov-25 |
| Sell* | 14 | €20.14 | SI Trade |
11:47:47 - 28-Nov-25 |
| Buy* | 500 | €20.16 | SI Trade |
11:47:30 - 28-Nov-25 |
| Unknown* | 1,000 | €20.16 | OTC Trade |
11:47:30 - 28-Nov-25 |
| Buy* | 1 | €20.19 | SI Trade |
11:47:25 - 28-Nov-25 |
| Unknown* | 0 | €20.18 | SI Trade |
11:47:12 - 28-Nov-25 |
| Sell* | 370 | €20.24 | SI Trade |
11:47:06 - 28-Nov-25 |
| Sell* | 506 | €20.265 | SI Trade |
11:47:00 - 28-Nov-25 |
| Sell* | 75 | €20.25 | SI Trade |
11:46:51 - 28-Nov-25 |
| Sell* | 7 | €20.23 | SI Trade |
11:46:23 - 28-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:45:34 - 28-Nov-25 |
| Sell* | 547 | €20.25 | SI Trade |
11:45:17 - 28-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
11:45:17 - 28-Nov-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:45:17 - 28-Nov-25 |
| Sell* | 580 | €20.14 | SI Trade |
11:45:13 - 28-Nov-25 |
| Sell* | 1 | €20.14 | SI Trade |
11:45:12 - 28-Nov-25 |
| Unknown* | 45 | €20.14 | OTC Trade |
11:44:47 - 28-Nov-25 |
| Unknown* | 0 | €20.21 | SI Trade |
11:44:46 - 28-Nov-25 |
| Sell* | 33 | €20.27 | SI Trade |
11:44:45 - 28-Nov-25 |
| Unknown* | 0 | €20.27 | SI Trade |
11:44:38 - 28-Nov-25 |
| Sell* | 5 | €20.27 | SI Trade |
11:43:58 - 28-Nov-25 |
| Sell* | 1 | €20.27 | SI Trade |
11:43:58 - 28-Nov-25 |
| Unknown* | 0 | €20.27 | SI Trade |
11:42:57 - 28-Nov-25 |
| Sell* | 549 | €20.31 | SI Trade |
11:42:38 - 28-Nov-25 |
| Sell* | 1 | €20.30 | SI Trade |
11:42:30 - 28-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:42:30 - 28-Nov-25 |
| Unknown* | 11 | €20.26 | OTC Trade |
11:42:12 - 28-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:41:43 - 28-Nov-25 |
| Sell* | 1 | €20.33 | SI Trade |
11:41:40 - 28-Nov-25 |
| Sell* | 400 | €20.305 | SI Trade |
11:41:27 - 28-Nov-25 |
| Unknown* | 425 | €20.33 | OTC Trade |
11:41:06 - 28-Nov-25 |
| Unknown* | 0 | €20.33 | SI Trade |
11:40:33 - 28-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:39:49 - 28-Nov-25 |
| Sell* | 546 | €20.29 | SI Trade |
11:38:23 - 28-Nov-25 |
| Sell* | 549 | €20.30 | SI Trade |
11:38:17 - 28-Nov-25 |
| Sell* | 537 | €20.30 | SI Trade |
11:38:14 - 28-Nov-25 |
| Sell* | 4,696 | €20.28 | SI Trade |
11:38:11 - 28-Nov-25 |
| Unknown* | 1,810 | €20.27 | OTC Trade |
11:37:54 - 28-Nov-25 |
| Sell* | 14 | €20.27 | SI Trade |
11:37:52 - 28-Nov-25 |
| Unknown* | 0 | €20.27 | SI Trade |
11:37:48 - 28-Nov-25 |
| Unknown* | 0 | €20.27 | SI Trade |
11:37:30 - 28-Nov-25 |
| Unknown* | 0 | €20.27 | SI Trade |
11:37:13 - 28-Nov-25 |
| Sell* | 265 | €20.30 | SI Trade |
11:36:57 - 28-Nov-25 |
| Sell* | 518 | €20.34 | SI Trade |
11:36:01 - 28-Nov-25 |
| Sell* | 2,500 | €20.32 | SI Trade |
11:36:00 - 28-Nov-25 |
| Unknown* | 0 | €20.32 | SI Trade |
11:36:00 - 28-Nov-25 |
| Unknown* | 0 | €20.33 | SI Trade |
11:35:27 - 28-Nov-25 |
| Sell* | 45 | €20.33 | SI Trade |
11:35:19 - 28-Nov-25 |
| Sell* | 149 | €20.26 | SI Trade |
11:33:00 - 28-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:32:09 - 28-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
11:32:09 - 28-Nov-25 |
| Sell* | 122 | €20.22 | SI Trade |
11:32:03 - 28-Nov-25 |
| Sell* | 74 | €20.305 | SI Trade |
11:30:07 - 28-Nov-25 |
| Sell* | 3 | €20.30 | SI Trade |
11:30:05 - 28-Nov-25 |
| Sell* | 1,023 | €20.30 | SI Trade |
11:29:46 - 28-Nov-25 |
| Unknown* | 0 | €20.33 | SI Trade |
11:29:46 - 28-Nov-25 |
| Sell* | 54 | €20.29 | SI Trade |
11:28:38 - 28-Nov-25 |
| Unknown* | 0 | €20.29 | SI Trade |
11:28:37 - 28-Nov-25 |
| Sell* | 65 | €20.29 | SI Trade |
11:28:37 - 28-Nov-25 |
| Sell* | 2 | €20.24 | SI Trade |
11:28:33 - 28-Nov-25 |
| Sell* | 100 | €20.21 | SI Trade |
11:27:38 - 28-Nov-25 |
| Unknown* | 0 | €20.19 | SI Trade |
11:27:34 - 28-Nov-25 |
| Sell* | 488 | €20.19 | SI Trade |
11:27:34 - 28-Nov-25 |
| Sell* | 3 | €20.27 | SI Trade |
11:25:51 - 28-Nov-25 |
| Unknown* | 0 | €20.29 | SI Trade |
11:25:21 - 28-Nov-25 |
| Sell* | 1 | €20.29 | SI Trade |
11:25:05 - 28-Nov-25 |
| Sell* | 3 | €20.29 | SI Trade |
11:25:05 - 28-Nov-25 |
| Unknown* | 78 | €20.29 | OTC Trade |
11:24:13 - 28-Nov-25 |
| Sell* | 5 | €20.34 | SI Trade |
11:23:56 - 28-Nov-25 |
| Sell* | 55 | €20.33 | SI Trade |
11:23:54 - 28-Nov-25 |
| Unknown* | 6 | €20.29 | OTC Trade |
11:23:46 - 28-Nov-25 |
| Unknown* | 6 | €20.29 | OTC Trade |
11:23:46 - 28-Nov-25 |
| Sell* | 7 | €20.32 | SI Trade |
11:23:12 - 28-Nov-25 |
| Unknown* | 1 | €20.28 | OTC Trade |
11:23:10 - 28-Nov-25 |
| Sell* | 103 | €20.33 | SI Trade |
11:22:47 - 28-Nov-25 |
| Unknown* | 0 | €20.32 | SI Trade |
11:22:47 - 28-Nov-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
11:22:15 - 28-Nov-25 |
| Sell* | 4 | €20.35 | SI Trade |
11:22:13 - 28-Nov-25 |
| Sell* | 1 | €20.42 | SI Trade |
11:21:44 - 28-Nov-25 |
| Sell* | 78 | €20.44 | SI Trade |
11:21:32 - 28-Nov-25 |
| Unknown* | 0 | €20.45 | SI Trade |
11:20:55 - 28-Nov-25 |
| Buy* | 1 | €20.50 | SI Trade |
11:20:45 - 28-Nov-25 |
| Buy* | 523 | €20.49 | SI Trade |
11:20:31 - 28-Nov-25 |
| Buy* | 3 | €20.50 | SI Trade |
11:20:11 - 28-Nov-25 |
| Buy* | 50 | €20.495 | SI Trade |
11:19:29 - 28-Nov-25 |