| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,800 | €27.61 | SI Trade |
17:44:43 - 22-Sep-25 |
| Unknown* | 909 | €27.52544 | SI Trade Negotiated Trade |
17:13:20 - 22-Sep-25 |
| Unknown* | 2,696 | €27.17163 | SI Trade Negotiated Trade |
17:13:19 - 22-Sep-25 |
| Unknown* | 588 | €27.461 | SI Trade Negotiated Trade |
17:12:56 - 22-Sep-25 |
| Unknown* | 239 | €27.60247 | SI Trade Negotiated Trade |
17:04:09 - 22-Sep-25 |
| Unknown* | 896 | €26.79 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 531 | €26.79 | OTC Trade |
16:35:22 - 22-Sep-25 |
| Unknown* | 484 | €26.79 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Unknown* | 288 | €26.79 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Unknown* | 887 | €26.79 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Unknown* | 259 | €26.87 | OTC Trade |
16:29:57 - 22-Sep-25 |
| Unknown* | 0 | €26.87 | SI Trade |
16:28:19 - 22-Sep-25 |
| Sell* | 544 | €26.89 | SI Trade |
16:27:23 - 22-Sep-25 |
| Sell* | 4,452 | €26.89 | SI Trade |
16:27:08 - 22-Sep-25 |
| Unknown* | 4,452 | €26.89 | OTC Trade |
16:27:08 - 22-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
16:25:31 - 22-Sep-25 |
| Unknown* | 0 | €26.87 | OTC Trade |
16:24:53 - 22-Sep-25 |
| Sell* | 682 | €26.885 | SI Trade |
16:24:19 - 22-Sep-25 |
| Sell* | 99 | €26.885 | SI Trade |
16:24:17 - 22-Sep-25 |
| Sell* | 4 | €26.91 | SI Trade |
16:23:59 - 22-Sep-25 |
| Sell* | 176 | €26.895 | SI Trade |
16:23:55 - 22-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
16:23:45 - 22-Sep-25 |
| Sell* | 74 | €26.92 | SI Trade |
16:22:25 - 22-Sep-25 |
| Unknown* | 0 | €26.92 | SI Trade |
16:22:17 - 22-Sep-25 |
| Unknown* | 0 | €26.92 | SI Trade |
16:22:17 - 22-Sep-25 |
| Unknown* | 0 | €26.92 | SI Trade |
16:22:17 - 22-Sep-25 |
| Sell* | 10 | €26.91 | SI Trade |
16:20:47 - 22-Sep-25 |
| Sell* | 89 | €26.91 | SI Trade |
16:19:16 - 22-Sep-25 |
| Sell* | 51 | €26.86 | SI Trade |
16:17:38 - 22-Sep-25 |
| Sell* | 7 | €26.89 | SI Trade |
16:16:45 - 22-Sep-25 |
| Sell* | 2,951 | €26.88 | SI Trade |
16:16:30 - 22-Sep-25 |
| Unknown* | 0 | €26.84 | SI Trade |
16:15:41 - 22-Sep-25 |
| Unknown* | 0 | €26.85 | SI Trade |
16:15:32 - 22-Sep-25 |
| Sell* | 3 | €26.89 | SI Trade |
16:15:20 - 22-Sep-25 |
| Sell* | 12 | €26.86 | SI Trade |
16:15:11 - 22-Sep-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
16:14:59 - 22-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
16:13:47 - 22-Sep-25 |
| Unknown* | 0 | €26.93 | SI Trade |
16:12:50 - 22-Sep-25 |
| Sell* | 156 | €26.92 | SI Trade |
16:12:28 - 22-Sep-25 |
| Sell* | 40 | €26.92 | SI Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 0 | €26.93 | SI Trade |
16:11:34 - 22-Sep-25 |
| Unknown* | 0 | €26.94 | OTC Trade |
16:10:46 - 22-Sep-25 |
| Unknown* | 0 | €26.91 | SI Trade |
16:10:35 - 22-Sep-25 |
| Sell* | 88 | €26.92 | SI Trade |
16:06:58 - 22-Sep-25 |
| Sell* | 1 | €26.99 | SI Trade |
16:04:58 - 22-Sep-25 |
| Unknown* | 3 | €27.00 | OTC Trade |
16:03:48 - 22-Sep-25 |
| Sell* | 1 | €27.00 | SI Trade |
16:03:47 - 22-Sep-25 |
| Unknown* | 0 | €27.02 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Sell* | 28 | €27.03 | SI Trade |
16:02:22 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
16:02:15 - 22-Sep-25 |
| Sell* | 95 | €27.09 | SI Trade |
16:01:21 - 22-Sep-25 |
| Sell* | 2,392 | €27.11 | SI Trade |
16:01:19 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
16:01:00 - 22-Sep-25 |
| Sell* | 1 | €27.05 | SI Trade |
15:57:22 - 22-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
15:56:10 - 22-Sep-25 |
| Unknown* | 21 | €27.08 | OTC Trade |
15:53:56 - 22-Sep-25 |
| Sell* | 2 | €27.06 | SI Trade |
15:53:41 - 22-Sep-25 |
| Sell* | 2 | €27.08 | SI Trade |
15:52:29 - 22-Sep-25 |
| Sell* | 87 | €27.07 | SI Trade |
15:52:06 - 22-Sep-25 |
| Sell* | 1 | €27.09 | SI Trade |
15:52:05 - 22-Sep-25 |
| Sell* | 3 | €27.08 | SI Trade |
15:48:46 - 22-Sep-25 |
| Sell* | 358 | €27.12 | SI Trade |
15:48:26 - 22-Sep-25 |
| Sell* | 1 | €27.09 | SI Trade |
15:45:20 - 22-Sep-25 |
| Sell* | 959 | €27.07 | SI Trade |
15:44:29 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:43:51 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | OTC Trade |
15:43:50 - 22-Sep-25 |
| Sell* | 286 | €27.07 | SI Trade |
15:43:06 - 22-Sep-25 |
| Unknown* | 0 | €27.06 | SI Trade |
15:38:44 - 22-Sep-25 |
| Unknown* | 3 | €27.075 | OTC Trade |
15:38:23 - 22-Sep-25 |
| Unknown* | 369 | €27.05 | OTC Trade |
15:37:54 - 22-Sep-25 |
| Sell* | 82 | €27.04 | SI Trade |
15:37:13 - 22-Sep-25 |
| Sell* | 1 | €27.04 | SI Trade |
15:37:12 - 22-Sep-25 |
| Unknown* | 0 | €27.01 | SI Trade |
15:35:30 - 22-Sep-25 |
| Sell* | 1 | €27.00 | SI Trade |
15:34:02 - 22-Sep-25 |
| Sell* | 1 | €27.00 | SI Trade |
15:34:02 - 22-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:32:07 - 22-Sep-25 |
| Unknown* | 14 | €27.05 | OTC Trade |
15:30:44 - 22-Sep-25 |
| Unknown* | 40 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 200 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 100 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 10 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 45 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 150 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 25 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 35 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 90 | €27.03 | OTC Trade |
15:27:42 - 22-Sep-25 |
| Unknown* | 5 | €27.055 | OTC Trade |
15:26:34 - 22-Sep-25 |
| Unknown* | 5 | €27.045 | OTC Trade |
15:24:50 - 22-Sep-25 |
| Sell* | 1 | €27.01 | SI Trade |
15:24:43 - 22-Sep-25 |
| Sell* | 666 | €27.015 | SI Trade |
15:22:03 - 22-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:21:16 - 22-Sep-25 |
| Sell* | 83 | €27.05 | SI Trade |
15:17:00 - 22-Sep-25 |
| Sell* | 8 | €27.01 | SI Trade |
15:15:34 - 22-Sep-25 |
| Unknown* | 22 | €27.03 | OTC Trade |
15:15:13 - 22-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:15:12 - 22-Sep-25 |
| Sell* | 10 | €27.05 | SI Trade |
15:15:00 - 22-Sep-25 |
| Sell* | 30 | €27.07 | SI Trade |
15:14:55 - 22-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
15:12:59 - 22-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
15:12:59 - 22-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
15:07:21 - 22-Sep-25 |
| Unknown* | 0 | €27.06 | SI Trade |
15:07:21 - 22-Sep-25 |
| Unknown* | 4 | €27.05 | OTC Trade |
15:07:09 - 22-Sep-25 |
| Sell* | 360 | €27.06 | SI Trade |
15:06:31 - 22-Sep-25 |
| Sell* | 1 | €27.07 | SI Trade |
15:03:56 - 22-Sep-25 |
| Sell* | 6 | €27.04 | SI Trade |
15:03:26 - 22-Sep-25 |
| Sell* | 9 | €27.08 | SI Trade |
15:03:15 - 22-Sep-25 |
| Unknown* | 0 | €27.07 | SI Trade |
15:03:04 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:02:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:02:21 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
15:02:02 - 22-Sep-25 |
| Unknown* | 5 | €27.16 | OTC Trade |
15:00:01 - 22-Sep-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:59:53 - 22-Sep-25 |
| Unknown* | 0 | €27.16 | SI Trade |
14:58:55 - 22-Sep-25 |
| Unknown* | 7 | €27.235 | OTC Trade |
14:57:07 - 22-Sep-25 |
| Unknown* | 4 | €27.16 | OTC Trade |
14:53:21 - 22-Sep-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:52:32 - 22-Sep-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:52:25 - 22-Sep-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:52:25 - 22-Sep-25 |
| Unknown* | 0 | €27.16 | SI Trade |
14:51:57 - 22-Sep-25 |
| Unknown* | 0 | €27.15 | SI Trade |
14:49:45 - 22-Sep-25 |
| Unknown* | 0 | €27.15 | SI Trade |
14:49:45 - 22-Sep-25 |
| Sell* | 61 | €27.15 | SI Trade |
14:48:06 - 22-Sep-25 |
| Sell* | 50 | €27.12 | SI Trade |
14:47:02 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
14:46:43 - 22-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
14:46:13 - 22-Sep-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
14:45:22 - 22-Sep-25 |
| Sell* | 15 | €27.12 | SI Trade |
14:43:38 - 22-Sep-25 |
| Sell* | 73 | €27.12 | SI Trade |
14:43:04 - 22-Sep-25 |
| Sell* | 89 | €27.11 | SI Trade |
14:42:44 - 22-Sep-25 |
| Sell* | 6 | €27.11 | SI Trade |
14:42:43 - 22-Sep-25 |
| Sell* | 44 | €27.15 | SI Trade |
14:42:05 - 22-Sep-25 |
| Unknown* | 3 | €27.20 | OTC Trade |
14:41:20 - 22-Sep-25 |
| Unknown* | 3 | €27.20 | SI Trade |
14:41:12 - 22-Sep-25 |
| Unknown* | 7 | €27.19 | OTC Trade |
14:40:58 - 22-Sep-25 |
| Buy* | 72 | €27.225 | SI Trade |
14:40:07 - 22-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
14:39:22 - 22-Sep-25 |
| Buy* | 9 | €27.24 | SI Trade |
14:39:17 - 22-Sep-25 |
| Unknown* | 0 | €27.24 | OTC Trade |
14:38:48 - 22-Sep-25 |
| Buy* | 10 | €27.24 | SI Trade |
14:36:13 - 22-Sep-25 |
| Buy* | 59 | €27.24 | SI Trade |
14:34:05 - 22-Sep-25 |
| Unknown* | 29 | €27.23 | OTC Trade |
14:33:52 - 22-Sep-25 |
| Buy* | 3 | €27.31 | SI Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
14:32:32 - 22-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 205 | €27.26 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Buy* | 208 | €27.21 | SI Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | €27.22 | SI Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | €27.17 | SI Trade |
14:31:11 - 22-Sep-25 |
| Sell* | 100 | €27.21 | SI Trade |
14:31:11 - 22-Sep-25 |
| Sell* | 1 | €27.27 | SI Trade |
14:30:00 - 22-Sep-25 |
| Sell* | 3 | €27.325 | SI Trade |
14:27:40 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:23:18 - 22-Sep-25 |
| Sell* | 2 | €27.40 | SI Trade |
14:23:18 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
14:23:18 - 22-Sep-25 |
| Sell* | 272 | €27.38 | SI Trade |
14:22:58 - 22-Sep-25 |
| Sell* | 7 | €27.42 | SI Trade |
14:21:15 - 22-Sep-25 |
| Unknown* | 0 | €27.39 | SI Trade |
14:20:48 - 22-Sep-25 |
| Unknown* | 0 | €27.39 | SI Trade |
14:20:48 - 22-Sep-25 |
| Unknown* | 0 | €27.41 | OTC Trade |
14:20:08 - 22-Sep-25 |
| Unknown* | 0 | €27.43 | SI Trade |
14:16:41 - 22-Sep-25 |
| Sell* | 18 | €27.45 | SI Trade |
14:16:40 - 22-Sep-25 |
| Sell* | 259 | €27.45 | SI Trade |
14:16:23 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
14:14:53 - 22-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
14:13:46 - 22-Sep-25 |
| Sell* | 2 | €27.52 | SI Trade |
14:12:12 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:12:12 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:12:12 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:12:12 - 22-Sep-25 |
| Unknown* | 666 | €27.50 | OTC Trade |
14:07:54 - 22-Sep-25 |
| Sell* | 49 | €27.49 | SI Trade |
14:05:59 - 22-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
14:02:13 - 22-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
14:02:04 - 22-Sep-25 |
| Unknown* | 1 | €27.60 | SI Trade |
14:02:04 - 22-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
14:02:04 - 22-Sep-25 |
| Sell* | 1 | €27.52 | SI Trade |
14:00:47 - 22-Sep-25 |
| Sell* | 393 | €27.48 | SI Trade |
13:58:03 - 22-Sep-25 |
| Sell* | 2 | €27.48 | SI Trade |
13:57:54 - 22-Sep-25 |
| Unknown* | 20 | €27.42 | OTC Trade |
13:56:07 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
13:52:33 - 22-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
13:52:33 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:52:33 - 22-Sep-25 |
| Unknown* | 1,460 | €27.42 | OTC Trade |
13:52:32 - 22-Sep-25 |
| Sell* | 90 | €27.43 | SI Trade |
13:47:39 - 22-Sep-25 |
| Sell* | 89 | €27.43 | SI Trade |
13:47:29 - 22-Sep-25 |
| Sell* | 87 | €27.45 | SI Trade |
13:45:58 - 22-Sep-25 |
| Sell* | 47 | €27.55 | SI Trade |
13:45:56 - 22-Sep-25 |
| Sell* | 58 | €27.57 | SI Trade |
13:45:55 - 22-Sep-25 |
| Buy* | 356 | €27.62 | SI Trade |
13:45:13 - 22-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
13:45:13 - 22-Sep-25 |
| Unknown* | 0 | €27.61 | SI Trade |
13:44:26 - 22-Sep-25 |
| Unknown* | 0 | €27.61 | SI Trade |
13:43:11 - 22-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
13:42:34 - 22-Sep-25 |
| Buy* | 14 | €27.64 | SI Trade |
13:42:34 - 22-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
13:42:34 - 22-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
13:42:34 - 22-Sep-25 |