| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,826 | €21.01445 | SI Trade Negotiated Trade |
17:34:03 - 18-Dec-25 |
| Unknown* | 22 | €21.48 | SI Trade Negotiated Trade |
17:32:27 - 18-Dec-25 |
| Unknown* | 4,995 | €21.24729 | SI Trade Negotiated Trade |
17:13:19 - 18-Dec-25 |
| Unknown* | 2,695 | €20.98968 | SI Trade Negotiated Trade |
17:12:42 - 18-Dec-25 |
| Unknown* | 2,411 | €21.16955 | SI Trade Negotiated Trade |
17:12:22 - 18-Dec-25 |
| Unknown* | 652 | €21.07546 | SI Trade Negotiated Trade |
17:09:42 - 18-Dec-25 |
| Unknown* | 318 | €20.70858 | SI Trade Negotiated Trade |
16:53:29 - 18-Dec-25 |
| Unknown* | 19 | €20.70858 | SI Trade Negotiated Trade |
16:53:29 - 18-Dec-25 |
| Buy* | 94 | €21.63 | SI Trade |
16:35:22 - 18-Dec-25 |
| Buy* | 28 | €21.63 | SI Trade |
16:35:22 - 18-Dec-25 |
| Buy* | 2,300 | €21.63 | SI Trade |
16:35:22 - 18-Dec-25 |
| Buy* | 297 | €21.63 | SI Trade |
16:35:22 - 18-Dec-25 |
| Buy* | 3 | €21.63 | SI Trade |
16:35:22 - 18-Dec-25 |
| Buy* | 5 | €21.63 | SI Trade |
16:35:22 - 18-Dec-25 |
| Sell* | 312 | €21.41 | SI Trade |
16:29:49 - 18-Dec-25 |
| Unknown* | 120 | €21.46 | OTC Trade |
16:29:41 - 18-Dec-25 |
| Sell* | 120 | €21.46 | SI Trade |
16:29:41 - 18-Dec-25 |
| Unknown* | 111 | €21.45 | OTC Trade |
16:29:17 - 18-Dec-25 |
| Unknown* | 121 | €21.44 | OTC Trade |
16:29:09 - 18-Dec-25 |
| Sell* | 434 | €21.44 | SI Trade |
16:28:42 - 18-Dec-25 |
| Sell* | 4 | €21.45 | SI Trade |
16:28:08 - 18-Dec-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:27:45 - 18-Dec-25 |
| Sell* | 456 | €21.53 | SI Trade |
16:27:41 - 18-Dec-25 |
| Unknown* | 114 | €21.53 | OTC Trade |
16:25:55 - 18-Dec-25 |
| Sell* | 113 | €21.54 | SI Trade |
16:25:07 - 18-Dec-25 |
| Unknown* | 113 | €21.54 | OTC Trade |
16:25:07 - 18-Dec-25 |
| Unknown* | 110 | €21.54 | OTC Trade |
16:24:04 - 18-Dec-25 |
| Sell* | 16 | €21.52 | SI Trade |
16:23:50 - 18-Dec-25 |
| Sell* | 419 | €21.51 | SI Trade |
16:23:10 - 18-Dec-25 |
| Sell* | 1 | €21.49 | SI Trade |
16:17:27 - 18-Dec-25 |
| Sell* | 710 | €21.52 | SI Trade |
16:17:26 - 18-Dec-25 |
| Sell* | 756 | €21.50 | SI Trade |
16:12:47 - 18-Dec-25 |
| Sell* | 1,780 | €21.49 | SI Trade |
16:09:00 - 18-Dec-25 |
| Buy* | 224 | €21.36 | SI Trade |
15:58:02 - 18-Dec-25 |
| Buy* | 3,765 | €21.31 | SI Trade |
15:57:48 - 18-Dec-25 |
| Buy* | 3,765 | €21.325 | SI Trade |
15:57:44 - 18-Dec-25 |
| Unknown* | 0 | €21.28 | SI Trade |
15:57:01 - 18-Dec-25 |
| Sell* | 1,703 | €21.27 | SI Trade |
15:55:08 - 18-Dec-25 |
| Buy* | 465 | €21.12 | SI Trade |
15:44:05 - 18-Dec-25 |
| Buy* | 465 | €21.12 | SI Trade |
15:44:05 - 18-Dec-25 |
| Buy* | 463 | €21.135 | SI Trade |
15:39:14 - 18-Dec-25 |
| Buy* | 814 | €21.01 | SI Trade |
15:36:04 - 18-Dec-25 |
| Sell* | 1 | €21.00 | SI Trade |
15:33:44 - 18-Dec-25 |
| Sell* | 20 | €21.00 | SI Trade |
15:33:32 - 18-Dec-25 |
| Unknown* | 0 | €21.03 | SI Trade |
15:26:59 - 18-Dec-25 |
| Sell* | 140 | €21.06 | SI Trade |
15:26:30 - 18-Dec-25 |
| Sell* | 25 | €21.07 | SI Trade |
15:21:51 - 18-Dec-25 |
| Sell* | 532 | €21.12 | SI Trade |
15:21:17 - 18-Dec-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
15:20:13 - 18-Dec-25 |
| Unknown* | 0 | €21.12 | SI Trade |
15:19:10 - 18-Dec-25 |
| Sell* | 3,470 | €21.12 | SI Trade |
15:18:44 - 18-Dec-25 |
| Sell* | 3,463 | €21.12 | SI Trade |
15:18:35 - 18-Dec-25 |
| Sell* | 3,469 | €21.13 | SI Trade |
15:18:35 - 18-Dec-25 |
| Sell* | 421 | €21.24 | SI Trade |
15:13:37 - 18-Dec-25 |
| Sell* | 421 | €21.24 | SI Trade |
15:13:37 - 18-Dec-25 |
| Unknown* | 0 | €21.24 | SI Trade |
15:11:22 - 18-Dec-25 |
| Unknown* | 0 | €21.25 | SI Trade |
15:10:16 - 18-Dec-25 |
| Unknown* | 0 | €21.24 | SI Trade |
15:09:26 - 18-Dec-25 |
| Sell* | 489 | €21.28 | SI Trade |
15:09:24 - 18-Dec-25 |
| Sell* | 489 | €21.28 | SI Trade |
15:09:24 - 18-Dec-25 |
| Unknown* | 0 | €21.26 | OTC Trade |
15:03:31 - 18-Dec-25 |
| Unknown* | 0 | €21.16 | SI Trade |
14:55:04 - 18-Dec-25 |
| Unknown* | 0 | €21.09 | SI Trade |
14:53:16 - 18-Dec-25 |
| Unknown* | 0 | €21.12 | SI Trade |
14:52:47 - 18-Dec-25 |
| Unknown* | 0 | €21.09 | OTC Trade |
14:52:18 - 18-Dec-25 |
| Buy* | 40 | €21.03 | SI Trade |
14:49:16 - 18-Dec-25 |
| Unknown* | 0 | €21.03 | SI Trade |
14:48:43 - 18-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:41:16 - 18-Dec-25 |
| Unknown* | 105 | €20.94 | OTC Trade |
14:39:00 - 18-Dec-25 |
| Unknown* | 20 | €20.93 | OTC Trade |
14:39:00 - 18-Dec-25 |
| Sell* | 20 | €20.93 | SI Trade |
14:39:00 - 18-Dec-25 |
| Unknown* | 105 | €20.94 | OTC Trade |
14:39:00 - 18-Dec-25 |
| Sell* | 40 | €20.89 | SI Trade |
14:38:47 - 18-Dec-25 |
| Unknown* | 40 | €20.89 | OTC Trade |
14:38:47 - 18-Dec-25 |
| Unknown* | 0 | €20.89 | SI Trade |
14:37:07 - 18-Dec-25 |
| Sell* | 11 | €20.96 | SI Trade |
14:32:56 - 18-Dec-25 |
| Sell* | 300 | €20.98 | SI Trade |
14:32:48 - 18-Dec-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:31:34 - 18-Dec-25 |
| Buy* | 79 | €20.96 | SI Trade |
14:30:57 - 18-Dec-25 |
| Buy* | 79 | €20.96 | SI Trade |
14:30:57 - 18-Dec-25 |
| Buy* | 738 | €20.975 | SI Trade |
14:30:55 - 18-Dec-25 |
| Buy* | 482 | €20.975 | SI Trade |
14:30:55 - 18-Dec-25 |
| Buy* | 100 | €20.84 | SI Trade |
14:28:02 - 18-Dec-25 |
| Unknown* | 0 | €20.82 | SI Trade |
14:09:18 - 18-Dec-25 |
| Buy* | 9 | €20.87 | SI Trade |
14:08:45 - 18-Dec-25 |
| Unknown* | 0 | €20.85 | OTC Trade |
14:08:11 - 18-Dec-25 |
| Buy* | 40 | €20.84 | SI Trade |
14:06:04 - 18-Dec-25 |
| Buy* | 40 | €20.84 | SI Trade |
14:06:04 - 18-Dec-25 |
| Buy* | 4 | €20.78 | SI Trade |
14:05:45 - 18-Dec-25 |
| Buy* | 70 | €20.79 | SI Trade |
14:03:39 - 18-Dec-25 |
| Buy* | 512 | €20.79 | SI Trade |
14:03:39 - 18-Dec-25 |
| Buy* | 4 | €20.84 | SI Trade |
13:52:46 - 18-Dec-25 |
| Buy* | 9 | €20.91 | SI Trade |
13:46:32 - 18-Dec-25 |
| Unknown* | 95 | €20.98 | OTC Trade |
13:41:53 - 18-Dec-25 |
| Unknown* | 0 | €20.93 | SI Trade |
13:41:41 - 18-Dec-25 |
| Unknown* | 0 | €20.90 | SI Trade |
13:39:20 - 18-Dec-25 |
| Buy* | 100 | €20.91 | SI Trade |
13:34:55 - 18-Dec-25 |
| Unknown* | 0 | €20.83 | SI Trade |
13:34:20 - 18-Dec-25 |
| Buy* | 200 | €20.77 | SI Trade |
13:32:49 - 18-Dec-25 |
| Unknown* | 0 | €20.73 | OTC Trade |
13:31:56 - 18-Dec-25 |
| Buy* | 9 | €20.78 | SI Trade |
13:31:36 - 18-Dec-25 |
| Unknown* | 0 | €20.83 | SI Trade |
13:30:59 - 18-Dec-25 |
| Unknown* | 0 | €20.67 | SI Trade |
13:30:10 - 18-Dec-25 |
| Sell* | 1,490 | €20.67 | SI Trade |
13:29:05 - 18-Dec-25 |
| Sell* | 22 | €20.63 | SI Trade |
13:23:09 - 18-Dec-25 |
| Sell* | 3,119 | €20.66 | SI Trade |
13:19:30 - 18-Dec-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:18:18 - 18-Dec-25 |
| Sell* | 3,166 | €20.59 | SI Trade |
13:18:18 - 18-Dec-25 |
| Sell* | 29 | €20.58 | SI Trade |
13:17:32 - 18-Dec-25 |
| Unknown* | 24 | €20.63 | OTC Trade |
13:16:20 - 18-Dec-25 |
| Sell* | 50 | €20.59 | SI Trade |
13:09:25 - 18-Dec-25 |
| Unknown* | 0 | €20.62 | OTC Trade |
13:08:53 - 18-Dec-25 |
| Sell* | 9 | €20.60 | SI Trade |
13:05:32 - 18-Dec-25 |
| Unknown* | 0 | €20.63 | SI Trade |
12:58:57 - 18-Dec-25 |
| Unknown* | 0 | €20.63 | SI Trade |
12:58:39 - 18-Dec-25 |
| Sell* | 228 | €20.59 | SI Trade |
12:57:19 - 18-Dec-25 |
| Sell* | 228 | €20.59 | SI Trade |
12:57:19 - 18-Dec-25 |
| Sell* | 26 | €20.59 | SI Trade |
12:56:31 - 18-Dec-25 |
| Sell* | 1,108 | €20.685 | SI Trade |
12:55:37 - 18-Dec-25 |
| Unknown* | 0 | €20.74 | SI Trade |
12:54:47 - 18-Dec-25 |
| Buy* | 25 | €20.74 | SI Trade |
12:53:10 - 18-Dec-25 |
| Buy* | 9 | €20.74 | SI Trade |
12:53:10 - 18-Dec-25 |
| Buy* | 7 | €20.71 | SI Trade |
12:47:07 - 18-Dec-25 |
| Buy* | 1,007 | €20.75 | SI Trade |
12:45:00 - 18-Dec-25 |
| Unknown* | 214 | €20.70 | OTC Trade |
12:38:54 - 18-Dec-25 |
| Unknown* | 928 | €20.67369 | Currency Conversion Negotiated Trade |
12:38:35 - 18-Dec-25 |
| Unknown* | 0 | €20.76 | SI Trade |
12:38:15 - 18-Dec-25 |
| Unknown* | 0 | €20.78 | SI Trade |
12:32:38 - 18-Dec-25 |
| Unknown* | 0 | €20.78 | SI Trade |
12:31:03 - 18-Dec-25 |
| Buy* | 9 | €20.73 | SI Trade |
12:26:51 - 18-Dec-25 |
| Unknown* | 0 | €20.74 | SI Trade |
12:23:35 - 18-Dec-25 |
| Sell* | 198 | €20.695 | SI Trade |
12:15:26 - 18-Dec-25 |
| Sell* | 300 | €20.76 | SI Trade |
12:14:56 - 18-Dec-25 |
| Unknown* | 0 | €20.73 | SI Trade |
12:14:53 - 18-Dec-25 |
| Sell* | 700 | €20.74 | SI Trade |
12:14:35 - 18-Dec-25 |
| Sell* | 50 | €20.74 | SI Trade |
12:14:35 - 18-Dec-25 |
| Sell* | 34 | €20.87 | SI Trade |
12:14:15 - 18-Dec-25 |
| Unknown* | 0 | €20.91 | SI Trade |
12:11:00 - 18-Dec-25 |
| Unknown* | 0 | €20.97 | SI Trade |
12:09:49 - 18-Dec-25 |
| Unknown* | 0 | €20.97 | SI Trade |
12:06:08 - 18-Dec-25 |
| Unknown* | 21,313 | €20.97 | OTC Trade |
12:03:59 - 18-Dec-25 |
| Sell* | 466 | €20.97 | SI Trade |
12:03:58 - 18-Dec-25 |
| Sell* | 1,671 | €21.00 | SI Trade |
12:03:07 - 18-Dec-25 |
| Unknown* | 0 | €21.03 | SI Trade |
12:02:05 - 18-Dec-25 |
| Unknown* | 51 | €21.025 | SI Trade Negotiated Trade |
12:01:51 - 18-Dec-25 |
| Sell* | 65 | €21.025 | SI Trade |
11:59:58 - 18-Dec-25 |
| Sell* | 65 | €21.025 | SI Trade |
11:59:58 - 18-Dec-25 |
| Sell* | 7 | €21.04 | SI Trade |
11:59:19 - 18-Dec-25 |
| Sell* | 8 | €21.03 | SI Trade |
11:59:15 - 18-Dec-25 |
| Sell* | 30 | €21.02 | SI Trade |
11:59:07 - 18-Dec-25 |
| Unknown* | 0 | €21.06 | SI Trade |
11:55:58 - 18-Dec-25 |
| Unknown* | 0 | €21.03 | OTC Trade |
11:55:28 - 18-Dec-25 |
| Unknown* | 0 | €20.98 | SI Trade |
11:49:01 - 18-Dec-25 |
| Sell* | 100 | €20.96 | SI Trade |
11:48:02 - 18-Dec-25 |
| Sell* | 1 | €20.95 | SI Trade |
11:44:19 - 18-Dec-25 |
| Sell* | 26 | €20.95 | SI Trade |
11:44:18 - 18-Dec-25 |
| Sell* | 102 | €20.96 | SI Trade |
11:42:50 - 18-Dec-25 |
| Sell* | 62 | €20.96 | SI Trade |
11:42:50 - 18-Dec-25 |
| Sell* | 501 | €20.97 | SI Trade |
11:35:57 - 18-Dec-25 |
| Sell* | 1 | €20.90 | SI Trade |
11:35:57 - 18-Dec-25 |
| Unknown* | 0 | €21.02 | SI Trade |
11:35:57 - 18-Dec-25 |
| Unknown* | 608 | €21.00 | OTC Trade |
11:35:57 - 18-Dec-25 |
| Unknown* | 501 | €20.97 | OTC Trade |
11:35:57 - 18-Dec-25 |
| Unknown* | 294 | €20.97 | OTC Trade |
11:35:57 - 18-Dec-25 |
| Sell* | 50 | €20.99 | SI Trade |
11:28:25 - 18-Dec-25 |
| Sell* | 1 | €20.96 | SI Trade |
11:27:38 - 18-Dec-25 |
| Sell* | 15 | €21.00 | SI Trade |
11:26:30 - 18-Dec-25 |
| Sell* | 9 | €21.00 | SI Trade |
11:18:43 - 18-Dec-25 |
| Unknown* | 0 | €21.09 | SI Trade |
11:16:01 - 18-Dec-25 |
| Unknown* | 0 | €21.07 | SI Trade |
10:55:27 - 18-Dec-25 |
| Unknown* | 127 | €21.08157 | Currency Conversion Negotiated Trade |
10:51:44 - 18-Dec-25 |
| Unknown* | 0 | €21.11 | OTC Trade |
10:43:43 - 18-Dec-25 |
| Sell* | 16 | €21.11 | SI Trade |
10:43:05 - 18-Dec-25 |
| Unknown* | 0 | €21.07 | SI Trade |
10:40:35 - 18-Dec-25 |
| Unknown* | 0 | €21.07 | SI Trade |
10:37:01 - 18-Dec-25 |
| Sell* | 25 | €21.10 | SI Trade |
10:36:19 - 18-Dec-25 |
| Unknown* | 0 | €21.12 | SI Trade |
10:27:12 - 18-Dec-25 |
| Buy* | 50 | €21.14 | SI Trade |
10:21:33 - 18-Dec-25 |
| Unknown* | 0 | €21.11 | SI Trade |
10:04:05 - 18-Dec-25 |
| Unknown* | 0 | €21.11 | OTC Trade |
10:03:35 - 18-Dec-25 |
| Unknown* | 0 | €21.21 | SI Trade |
09:52:44 - 18-Dec-25 |
| Buy* | 2 | €21.22 | SI Trade |
09:46:10 - 18-Dec-25 |
| Unknown* | 0 | €21.01 | OTC Trade |
09:32:23 - 18-Dec-25 |
| Unknown* | 0 | €21.05 | SI Trade |
09:32:00 - 18-Dec-25 |
| Unknown* | 0 | €21.02 | SI Trade |
09:29:50 - 18-Dec-25 |
| Sell* | 25 | €21.06 | SI Trade |
09:28:04 - 18-Dec-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:14:16 - 18-Dec-25 |
| Sell* | 100 | €21.09 | SI Trade |
09:13:25 - 18-Dec-25 |
| Buy* | 1 | €21.30 | SI Trade |
09:07:57 - 18-Dec-25 |
| Buy* | 6 | €21.28 | SI Trade |
09:07:41 - 18-Dec-25 |
| Buy* | 140 | €21.22 | SI Trade |
09:00:00 - 18-Dec-25 |
| Buy* | 15 | €21.16 | SI Trade |
08:56:53 - 18-Dec-25 |
| Buy* | 15 | €21.16 | SI Trade |
08:55:16 - 18-Dec-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:44:20 - 18-Dec-25 |
| Sell* | 4 | €21.18 | SI Trade |
08:33:11 - 18-Dec-25 |
| Unknown* | 0 | €21.23 | OTC Trade |
08:32:27 - 18-Dec-25 |
| Unknown* | 0 | €21.21 | OTC Trade |
08:28:44 - 18-Dec-25 |
| Unknown* | 0 | €21.25 | SI Trade |
08:24:59 - 18-Dec-25 |
| Sell* | 137 | €21.31 | SI Trade |
08:22:53 - 18-Dec-25 |
| Unknown* | 1 | €21.39 | OTC Trade |
08:20:56 - 18-Dec-25 |