| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | €25.81 | SI Trade |
16:04:38 - 22-Jul-25 |
| Unknown* | 0 | €25.81 | SI Trade |
16:02:18 - 22-Jul-25 |
| Unknown* | 0 | €25.81 | SI Trade |
16:02:18 - 22-Jul-25 |
| Unknown* | 0 | €25.75 | SI Trade |
16:00:36 - 22-Jul-25 |
| Sell* | 196 | €25.76 | SI Trade |
15:59:49 - 22-Jul-25 |
| Unknown* | 0 | €25.72 | SI Trade |
15:57:34 - 22-Jul-25 |
| Sell* | 357 | €25.71 | SI Trade |
15:56:33 - 22-Jul-25 |
| Sell* | 3 | €25.68 | SI Trade |
15:56:22 - 22-Jul-25 |
| Sell* | 332 | €25.78 | SI Trade |
15:54:53 - 22-Jul-25 |
| Sell* | 121 | €25.78 | SI Trade |
15:54:53 - 22-Jul-25 |
| Sell* | 81 | €25.81 | SI Trade |
15:54:13 - 22-Jul-25 |
| Sell* | 73 | €25.81 | SI Trade |
15:54:10 - 22-Jul-25 |
| Sell* | 505 | €25.815 | SI Trade |
15:52:06 - 22-Jul-25 |
| Sell* | 20 | €25.80 | SI Trade |
15:51:04 - 22-Jul-25 |
| Sell* | 20 | €25.80 | SI Trade |
15:51:04 - 22-Jul-25 |
| Sell* | 1,409 | €25.85 | SI Trade |
15:42:51 - 22-Jul-25 |
| Sell* | 30 | €25.87 | SI Trade |
15:36:29 - 22-Jul-25 |
| Buy* | 611 | €25.89 | SI Trade |
15:36:02 - 22-Jul-25 |
| Buy* | 10 | €25.80 | SI Trade |
15:33:17 - 22-Jul-25 |
| Buy* | 314 | €25.78 | SI Trade |
15:31:52 - 22-Jul-25 |
| Buy* | 50 | €25.68 | SI Trade |
15:28:39 - 22-Jul-25 |
| Buy* | 302 | €25.68 | SI Trade |
15:28:31 - 22-Jul-25 |
| Buy* | 203 | €25.695 | SI Trade |
15:28:31 - 22-Jul-25 |
| Buy* | 326 | €25.695 | SI Trade |
15:28:31 - 22-Jul-25 |
| Unknown* | 196 | €25.72 | OTC Trade |
15:28:26 - 22-Jul-25 |
| Buy* | 19 | €25.77 | SI Trade |
15:25:07 - 22-Jul-25 |
| Buy* | 6 | €25.78 | SI Trade |
15:24:38 - 22-Jul-25 |
| Buy* | 1 | €25.74 | SI Trade |
15:21:48 - 22-Jul-25 |
| Buy* | 321 | €25.72 | SI Trade |
15:18:36 - 22-Jul-25 |
| Buy* | 313 | €25.81 | SI Trade |
15:16:05 - 22-Jul-25 |
| Buy* | 686 | €25.69 | SI Trade |
15:12:41 - 22-Jul-25 |
| Buy* | 50 | €25.69 | SI Trade |
15:12:41 - 22-Jul-25 |
| Unknown* | 0 | €25.75 | SI Trade |
15:12:13 - 22-Jul-25 |
| Buy* | 110 | €25.76 | SI Trade |
15:11:52 - 22-Jul-25 |
| Unknown* | 0 | €25.63 | SI Trade |
15:06:22 - 22-Jul-25 |
| Buy* | 50 | €25.59 | SI Trade |
15:04:59 - 22-Jul-25 |
| Buy* | 297 | €25.615 | SI Trade |
15:04:39 - 22-Jul-25 |
| Buy* | 297 | €25.615 | SI Trade |
15:04:39 - 22-Jul-25 |
| Buy* | 321 | €25.58 | SI Trade |
15:04:30 - 22-Jul-25 |
| Sell* | 109 | €25.415 | SI Trade |
15:03:15 - 22-Jul-25 |
| Sell* | 118 | €25.36 | SI Trade |
14:52:28 - 22-Jul-25 |
| Sell* | 123 | €25.38 | SI Trade |
14:52:26 - 22-Jul-25 |
| Sell* | 25 | €25.40 | SI Trade |
14:51:34 - 22-Jul-25 |
| Sell* | 345 | €25.46 | SI Trade |
14:50:55 - 22-Jul-25 |
| Sell* | 314 | €25.47 | SI Trade |
14:50:31 - 22-Jul-25 |
| Sell* | 10 | €25.36 | SI Trade |
14:48:04 - 22-Jul-25 |
| Sell* | 60 | €25.37 | SI Trade |
14:47:55 - 22-Jul-25 |
| Sell* | 1,100 | €25.36 | SI Trade |
14:41:20 - 22-Jul-25 |
| Unknown* | 1,100 | €25.36 | OTC Trade |
14:41:20 - 22-Jul-25 |
| Buy* | 229 | €25.53 | SI Trade |
14:36:35 - 22-Jul-25 |
| Buy* | 1 | €25.55 | SI Trade |
14:34:47 - 22-Jul-25 |
| Buy* | 437 | €25.56 | SI Trade |
14:34:03 - 22-Jul-25 |
| Buy* | 200 | €25.53 | SI Trade |
14:33:30 - 22-Jul-25 |
| Sell* | 1 | €25.42 | SI Trade |
14:30:57 - 22-Jul-25 |
| Sell* | 100 | €25.45 | SI Trade |
14:29:19 - 22-Jul-25 |
| Sell* | 348 | €25.465 | SI Trade |
14:29:05 - 22-Jul-25 |
| Sell* | 323 | €25.38 | SI Trade |
14:25:03 - 22-Jul-25 |
| Unknown* | 16 | €25.47 | OTC Trade |
14:23:18 - 22-Jul-25 |
| Unknown* | 0 | €25.43 | SI Trade |
14:22:46 - 22-Jul-25 |
| Unknown* | 0 | €25.39 | OTC Trade |
14:21:21 - 22-Jul-25 |
| Unknown* | 0 | €25.44 | SI Trade |
14:20:20 - 22-Jul-25 |
| Sell* | 516 | €25.37 | SI Trade |
14:16:06 - 22-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:12:52 - 22-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:12:39 - 22-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:10:53 - 22-Jul-25 |
| Buy* | 437 | €25.50 | SI Trade |
14:03:31 - 22-Jul-25 |
| Buy* | 10 | €25.51 | SI Trade |
13:54:27 - 22-Jul-25 |
| Sell* | 32 | €25.41 | SI Trade |
13:51:09 - 22-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
13:42:56 - 22-Jul-25 |
| Buy* | 512 | €25.50 | SI Trade |
13:42:21 - 22-Jul-25 |
| Buy* | 1,300 | €25.51 | SI Trade |
13:39:23 - 22-Jul-25 |
| Unknown* | 1,300 | €25.51 | OTC Trade |
13:39:23 - 22-Jul-25 |
| Unknown* | 7 | €25.44 | OTC Trade |
13:38:46 - 22-Jul-25 |
| Unknown* | 0 | €25.44 | SI Trade |
13:38:28 - 22-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
13:36:47 - 22-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
13:35:57 - 22-Jul-25 |
| Sell* | 339 | €25.465 | SI Trade |
13:33:34 - 22-Jul-25 |
| Sell* | 520 | €25.465 | SI Trade |
13:33:34 - 22-Jul-25 |
| Sell* | 1,500 | €25.29 | SI Trade |
13:28:27 - 22-Jul-25 |
| Sell* | 955 | €25.35 | SI Trade |
13:25:14 - 22-Jul-25 |
| Unknown* | 955 | €25.35 | OTC Trade |
13:25:14 - 22-Jul-25 |
| Sell* | 329 | €25.38 | SI Trade |
13:24:50 - 22-Jul-25 |
| Sell* | 346 | €25.38 | SI Trade |
13:24:41 - 22-Jul-25 |
| Sell* | 306 | €25.38 | SI Trade |
13:24:41 - 22-Jul-25 |
| Sell* | 10 | €25.40 | SI Trade |
13:24:41 - 22-Jul-25 |
| Sell* | 317 | €25.395 | SI Trade |
13:24:41 - 22-Jul-25 |
| Unknown* | 0 | €25.42 | SI Trade |
13:24:07 - 22-Jul-25 |
| Unknown* | 3 | €25.41 | OTC Trade |
13:23:46 - 22-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
13:14:22 - 22-Jul-25 |
| Unknown* | 0 | €25.51 | SI Trade |
13:12:03 - 22-Jul-25 |
| Buy* | 6 | €25.56 | SI Trade |
13:11:42 - 22-Jul-25 |
| Buy* | 200 | €25.55 | SI Trade |
13:10:38 - 22-Jul-25 |
| Buy* | 36 | €25.55 | SI Trade |
13:10:25 - 22-Jul-25 |
| Buy* | 288 | €25.545 | SI Trade |
13:09:27 - 22-Jul-25 |
| Buy* | 332 | €25.555 | SI Trade |
13:08:30 - 22-Jul-25 |
| Unknown* | 0 | €25.51 | SI Trade |
13:03:05 - 22-Jul-25 |
| Sell* | 3 | €25.45 | SI Trade |
13:02:01 - 22-Jul-25 |
| Unknown* | 0 | €25.44 | OTC Trade |
13:00:38 - 22-Jul-25 |
| Unknown* | 0 | €25.44 | SI Trade |
12:57:03 - 22-Jul-25 |
| Buy* | 1 | €25.48 | SI Trade |
12:54:09 - 22-Jul-25 |
| Buy* | 3 | €25.52 | SI Trade |
12:48:01 - 22-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:35:39 - 22-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:32:57 - 22-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:30:44 - 22-Jul-25 |
| Buy* | 500 | €25.525 | SI Trade |
12:28:12 - 22-Jul-25 |
| Buy* | 276 | €25.51 | SI Trade |
12:28:00 - 22-Jul-25 |
| Unknown* | 332 | €25.475 | SI Trade |
12:26:12 - 22-Jul-25 |
| Sell* | 5 | €25.46 | SI Trade |
12:24:36 - 22-Jul-25 |
| Sell* | 7 | €25.46 | SI Trade |
12:24:36 - 22-Jul-25 |
| Buy* | 506 | €25.48 | SI Trade |
12:24:14 - 22-Jul-25 |
| Unknown* | 0 | €25.49 | OTC Trade |
12:20:19 - 22-Jul-25 |
| Buy* | 338 | €25.485 | SI Trade |
12:19:27 - 22-Jul-25 |
| Buy* | 280 | €25.50 | SI Trade |
12:17:25 - 22-Jul-25 |
| Buy* | 68 | €25.50 | SI Trade |
12:17:06 - 22-Jul-25 |
| Buy* | 327 | €25.52 | SI Trade |
12:16:48 - 22-Jul-25 |
| Buy* | 200 | €25.56 | SI Trade |
12:16:10 - 22-Jul-25 |
| Buy* | 400 | €25.57 | SI Trade |
12:14:26 - 22-Jul-25 |
| Buy* | 250 | €25.62 | SI Trade |
12:14:05 - 22-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:13:11 - 22-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
12:09:31 - 22-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
12:05:08 - 22-Jul-25 |
| Sell* | 456 | €25.40 | SI Trade |
12:03:27 - 22-Jul-25 |
| Sell* | 425 | €25.42 | SI Trade |
12:03:09 - 22-Jul-25 |
| Buy* | 483 | €25.525 | SI Trade |
12:02:08 - 22-Jul-25 |
| Buy* | 304 | €25.525 | SI Trade |
12:02:08 - 22-Jul-25 |
| Unknown* | 10 | €25.58 | OTC Trade |
11:58:20 - 22-Jul-25 |
| Sell* | 345 | €25.555 | SI Trade |
11:58:03 - 22-Jul-25 |
| Unknown* | 0 | €25.53 | SI Trade |
11:58:00 - 22-Jul-25 |
| Sell* | 318 | €25.555 | SI Trade |
11:56:02 - 22-Jul-25 |
| Sell* | 8 | €25.55 | SI Trade |
11:55:42 - 22-Jul-25 |
| Sell* | 338 | €25.545 | SI Trade |
11:55:32 - 22-Jul-25 |
| Unknown* | 1 | €25.59 | OTC Trade |
11:55:01 - 22-Jul-25 |
| Sell* | 320 | €25.565 | SI Trade |
11:55:01 - 22-Jul-25 |
| Unknown* | 0 | €25.59 | OTC Trade |
11:54:59 - 22-Jul-25 |
| Sell* | 8 | €25.55 | SI Trade |
11:54:48 - 22-Jul-25 |
| Unknown* | 0 | €25.54 | SI Trade |
11:53:49 - 22-Jul-25 |
| Unknown* | 0 | €25.49 | SI Trade |
11:53:18 - 22-Jul-25 |
| Sell* | 116 | €25.45 | SI Trade |
11:50:17 - 22-Jul-25 |
| Sell* | 508 | €25.52 | SI Trade |
11:50:09 - 22-Jul-25 |
| Sell* | 1 | €25.55 | SI Trade |
11:49:05 - 22-Jul-25 |
| Unknown* | 0 | €25.61 | SI Trade |
11:43:30 - 22-Jul-25 |
| Sell* | 296 | €25.595 | SI Trade |
11:43:16 - 22-Jul-25 |
| Sell* | 50 | €25.60 | SI Trade |
11:40:47 - 22-Jul-25 |
| Unknown* | 0 | €25.57 | SI Trade |
11:38:14 - 22-Jul-25 |
| Unknown* | 160 | €25.63 | SI Trade |
11:33:19 - 22-Jul-25 |
| Sell* | 500 | €25.605 | SI Trade |
11:33:01 - 22-Jul-25 |
| Sell* | 284 | €25.605 | SI Trade |
11:33:01 - 22-Jul-25 |
| Sell* | 215 | €25.59 | SI Trade |
11:33:01 - 22-Jul-25 |
| Sell* | 17 | €25.47 | SI Trade |
11:30:21 - 22-Jul-25 |
| Sell* | 447 | €25.495 | SI Trade |
11:30:01 - 22-Jul-25 |
| Sell* | 420 | €25.605 | SI Trade |
11:26:03 - 22-Jul-25 |
| Sell* | 1 | €25.58 | SI Trade |
11:25:29 - 22-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
11:22:13 - 22-Jul-25 |
| Sell* | 294 | €25.615 | SI Trade |
11:19:29 - 22-Jul-25 |
| Unknown* | 1 | €25.63 | SI Trade |
11:18:59 - 22-Jul-25 |
| Buy* | 299 | €25.64 | SI Trade |
11:18:33 - 22-Jul-25 |
| Buy* | 485 | €25.655 | SI Trade |
11:15:28 - 22-Jul-25 |
| Buy* | 422 | €25.65 | SI Trade |
11:14:39 - 22-Jul-25 |
| Buy* | 185 | €25.65 | SI Trade |
11:14:39 - 22-Jul-25 |
| Buy* | 485 | €25.67 | SI Trade |
11:13:27 - 22-Jul-25 |
| Unknown* | 0 | €25.77 | SI Trade |
11:11:06 - 22-Jul-25 |
| Unknown* | 0 | €25.76 | SI Trade |
11:09:54 - 22-Jul-25 |
| Buy* | 1,279 | €25.70 | SI Trade |
11:09:41 - 22-Jul-25 |
| Buy* | 1,279 | €25.73 | SI Trade |
11:07:52 - 22-Jul-25 |
| Unknown* | 0 | €25.78 | SI Trade |
11:06:56 - 22-Jul-25 |
| Buy* | 1,279 | €25.75 | SI Trade |
11:05:52 - 22-Jul-25 |
| Buy* | 261 | €25.65 | SI Trade |
11:02:14 - 22-Jul-25 |
| Buy* | 119 | €25.65 | SI Trade |
11:02:14 - 22-Jul-25 |
| Buy* | 2 | €25.70 | SI Trade |
11:01:13 - 22-Jul-25 |
| Unknown* | 0 | €25.77 | SI Trade |
10:59:44 - 22-Jul-25 |
| Buy* | 302 | €25.695 | SI Trade |
10:55:08 - 22-Jul-25 |
| Buy* | 286 | €25.695 | SI Trade |
10:55:08 - 22-Jul-25 |
| Buy* | 161 | €25.72 | SI Trade |
10:52:59 - 22-Jul-25 |
| Buy* | 20 | €25.68 | SI Trade |
10:51:10 - 22-Jul-25 |
| Buy* | 219 | €25.73 | SI Trade |
10:50:59 - 22-Jul-25 |
| Buy* | 10 | €25.65 | SI Trade |
10:48:59 - 22-Jul-25 |
| Buy* | 18 | €25.64 | SI Trade |
10:41:03 - 22-Jul-25 |
| Sell* | 8 | €25.62 | SI Trade |
10:39:56 - 22-Jul-25 |
| Buy* | 7 | €25.67 | SI Trade |
10:39:26 - 22-Jul-25 |
| Sell* | 14 | €25.62 | SI Trade |
10:38:29 - 22-Jul-25 |
| Sell* | 283 | €25.62 | SI Trade |
10:38:29 - 22-Jul-25 |
| Sell* | 63 | €25.62 | SI Trade |
10:38:29 - 22-Jul-25 |
| Buy* | 1 | €25.65 | SI Trade |
10:36:11 - 22-Jul-25 |
| Buy* | 16 | €25.675 | SI Trade |
10:35:32 - 22-Jul-25 |
| Buy* | 2 | €25.66 | SI Trade |
10:34:49 - 22-Jul-25 |
| Unknown* | 0 | €25.53 | SI Trade |
10:28:36 - 22-Jul-25 |
| Unknown* | 0 | €25.48 | SI Trade |
10:28:36 - 22-Jul-25 |
| Unknown* | 0 | €25.52 | OTC Trade |
10:26:28 - 22-Jul-25 |
| Unknown* | 0 | €25.52 | OTC Trade |
10:26:28 - 22-Jul-25 |
| Unknown* | 0 | €25.52 | SI Trade |
10:26:03 - 22-Jul-25 |
| Sell* | 315 | €25.52 | SI Trade |
10:25:55 - 22-Jul-25 |
| Sell* | 360 | €25.52 | SI Trade |
10:25:55 - 22-Jul-25 |
| Unknown* | 0 | €25.54 | OTC Trade |
10:21:23 - 22-Jul-25 |
| Buy* | 16 | €25.66 | SI Trade |
10:15:59 - 22-Jul-25 |
| Buy* | 4 | €25.66 | SI Trade |
10:15:57 - 22-Jul-25 |
| Sell* | 277 | €25.59 | SI Trade |
10:08:15 - 22-Jul-25 |
| Sell* | 40 | €25.59 | SI Trade |
10:08:15 - 22-Jul-25 |
| Sell* | 10 | €25.61 | SI Trade |
10:07:25 - 22-Jul-25 |
| Sell* | 5 | €25.61 | SI Trade |
10:07:03 - 22-Jul-25 |
| Unknown* | 0 | €25.58 | SI Trade |
10:01:43 - 22-Jul-25 |