| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €23.77112 | SI Trade Negotiated Trade |
17:37:25 - 06-Jun-25 |
| Unknown* | 39 | €23.7859 | SI Trade Negotiated Trade |
17:33:02 - 06-Jun-25 |
| Unknown* | 105 | €24.01 | SI Trade Negotiated Trade |
17:12:57 - 06-Jun-25 |
| Unknown* | 112 | €24.025 | SI Trade Negotiated Trade |
17:12:54 - 06-Jun-25 |
| Unknown* | 967 | €23.76086 | SI Trade Negotiated Trade |
17:12:22 - 06-Jun-25 |
| Unknown* | 553 | €23.70 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Sell* | 75 | €23.715 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 81 | €23.71 | SI Trade |
16:29:39 - 06-Jun-25 |
| Unknown* | 81 | €23.71 | OTC Trade |
16:29:39 - 06-Jun-25 |
| Sell* | 79 | €23.71 | SI Trade |
16:28:50 - 06-Jun-25 |
| Unknown* | 79 | €23.71 | OTC Trade |
16:28:50 - 06-Jun-25 |
| Sell* | 34 | €23.71 | SI Trade |
16:27:03 - 06-Jun-25 |
| Sell* | 52 | €23.71 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | SI Trade |
16:18:04 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
16:17:35 - 06-Jun-25 |
| Sell* | 5 | €23.71 | SI Trade |
16:14:10 - 06-Jun-25 |
| Sell* | 154 | €23.71 | SI Trade |
16:12:32 - 06-Jun-25 |
| Unknown* | 0 | €23.74 | SI Trade |
16:10:09 - 06-Jun-25 |
| Sell* | 8 | €23.73 | SI Trade |
16:09:26 - 06-Jun-25 |
| Sell* | 17 | €23.73 | SI Trade |
16:09:26 - 06-Jun-25 |
| Sell* | 14 | €23.72 | SI Trade |
16:03:26 - 06-Jun-25 |
| Sell* | 7 | €23.715 | SI Trade |
16:02:26 - 06-Jun-25 |
| Sell* | 85 | €23.71 | SI Trade |
16:01:28 - 06-Jun-25 |
| Sell* | 3 | €23.725 | SI Trade |
16:01:26 - 06-Jun-25 |
| Sell* | 4 | €23.725 | SI Trade |
16:01:26 - 06-Jun-25 |
| Sell* | 6 | €23.725 | SI Trade |
16:01:26 - 06-Jun-25 |
| Sell* | 1 | €23.73 | SI Trade |
16:00:26 - 06-Jun-25 |
| Sell* | 1 | €23.73 | SI Trade |
16:00:26 - 06-Jun-25 |
| Sell* | 2 | €23.73 | SI Trade |
16:00:26 - 06-Jun-25 |
| Unknown* | 36 | €23.76 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 1 | €23.86524 | Currency Conversion Negotiated Trade |
15:55:16 - 06-Jun-25 |
| Sell* | 8 | €23.76 | SI Trade |
15:52:57 - 06-Jun-25 |
| Sell* | 2 | €23.77 | SI Trade |
15:52:30 - 06-Jun-25 |
| Sell* | 24 | €23.78 | SI Trade |
15:51:29 - 06-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
15:50:39 - 06-Jun-25 |
| Sell* | 2 | €23.79 | SI Trade |
15:50:14 - 06-Jun-25 |
| Sell* | 1 | €23.77 | SI Trade |
15:49:26 - 06-Jun-25 |
| Sell* | 1 | €23.77 | SI Trade |
15:49:26 - 06-Jun-25 |
| Sell* | 1 | €23.77 | SI Trade |
15:49:26 - 06-Jun-25 |
| Unknown* | 0 | €23.77 | SI Trade |
15:48:50 - 06-Jun-25 |
| Sell* | 3 | €23.78 | SI Trade |
15:47:30 - 06-Jun-25 |
| Sell* | 1 | €23.78 | SI Trade |
15:46:30 - 06-Jun-25 |
| Sell* | 122 | €23.75 | SI Trade |
15:44:18 - 06-Jun-25 |
| Sell* | 122 | €23.75 | SI Trade |
15:44:18 - 06-Jun-25 |
| Sell* | 2 | €23.75 | SI Trade |
15:44:18 - 06-Jun-25 |
| Sell* | 8 | €23.74 | SI Trade |
15:31:23 - 06-Jun-25 |
| Sell* | 87 | €23.70 | SI Trade |
15:29:16 - 06-Jun-25 |
| Sell* | 87 | €23.70 | SI Trade |
15:29:16 - 06-Jun-25 |
| Unknown* | 0 | €23.71 | SI Trade |
15:18:16 - 06-Jun-25 |
| Sell* | 10 | €23.75 | SI Trade |
15:14:57 - 06-Jun-25 |
| Sell* | 1 | €23.74 | SI Trade |
15:13:54 - 06-Jun-25 |
| Unknown* | 1 | €23.57872 | Currency Conversion Negotiated Trade |
15:12:38 - 06-Jun-25 |
| Unknown* | 2 | €23.82405 | Currency Conversion Negotiated Trade |
15:12:37 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | OTC Trade |
15:07:04 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:06:28 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | SI Trade |
15:05:05 - 06-Jun-25 |
| Unknown* | 0 | €23.68 | SI Trade |
15:05:05 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Unknown* | 0 | €23.69 | SI Trade |
15:04:24 - 06-Jun-25 |
| Sell* | 128 | €23.69 | SI Trade |
15:03:11 - 06-Jun-25 |
| Sell* | 128 | €23.69 | SI Trade |
15:03:11 - 06-Jun-25 |
| Sell* | 45 | €23.70 | SI Trade |
15:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.71 | SI Trade |
15:01:31 - 06-Jun-25 |
| Unknown* | 0 | €23.73 | SI Trade |
14:58:46 - 06-Jun-25 |
| Sell* | 1 | €23.74 | SI Trade |
14:54:31 - 06-Jun-25 |
| Sell* | 1 | €23.74 | SI Trade |
14:54:31 - 06-Jun-25 |
| Sell* | 110 | €23.76 | SI Trade |
14:51:27 - 06-Jun-25 |
| Sell* | 1 | €23.79 | SI Trade |
14:50:33 - 06-Jun-25 |
| Sell* | 1,000 | €23.77 | SI Trade |
14:47:32 - 06-Jun-25 |
| Sell* | 4 | €23.77 | SI Trade |
14:47:20 - 06-Jun-25 |
| Sell* | 1,000 | €23.77 | SI Trade |
14:47:07 - 06-Jun-25 |
| Unknown* | 10 | €23.76 | OTC Trade |
14:46:22 - 06-Jun-25 |
| Unknown* | 10 | €23.78 | OTC Trade |
14:45:25 - 06-Jun-25 |
| Sell* | 31 | €23.76 | SI Trade |
14:44:29 - 06-Jun-25 |
| Sell* | 220 | €23.77 | SI Trade |
14:44:21 - 06-Jun-25 |
| Sell* | 4 | €23.785 | SI Trade |
14:42:25 - 06-Jun-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
14:41:29 - 06-Jun-25 |
| Sell* | 4 | €23.78 | SI Trade |
14:38:31 - 06-Jun-25 |
| Unknown* | 50 | €23.78 | OTC Trade |
14:38:06 - 06-Jun-25 |
| Sell* | 50 | €23.78 | SI Trade |
14:38:06 - 06-Jun-25 |
| Sell* | 1 | €23.77 | SI Trade |
14:37:29 - 06-Jun-25 |
| Sell* | 308 | €23.76 | SI Trade |
14:32:36 - 06-Jun-25 |
| Sell* | 1 | €23.76 | SI Trade |
14:32:26 - 06-Jun-25 |
| Sell* | 1 | €23.78 | SI Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | €23.74 | SI Trade |
14:31:26 - 06-Jun-25 |
| Sell* | 164 | €23.74 | SI Trade |
14:31:02 - 06-Jun-25 |
| Sell* | 1 | €23.77 | SI Trade |
14:19:31 - 06-Jun-25 |
| Sell* | 1 | €23.77 | SI Trade |
14:19:30 - 06-Jun-25 |
| Unknown* | 0 | €23.74 | OTC Trade |
14:19:15 - 06-Jun-25 |
| Sell* | 4 | €23.745 | SI Trade |
14:16:29 - 06-Jun-25 |
| Unknown* | 0 | €23.72 | SI Trade |
14:07:26 - 06-Jun-25 |
| Sell* | 1,500 | €23.77 | SI Trade |
14:02:30 - 06-Jun-25 |
| Unknown* | 0 | €23.74 | SI Trade |
14:02:29 - 06-Jun-25 |
| Sell* | 1 | €23.75 | SI Trade |
13:59:31 - 06-Jun-25 |
| Unknown* | 0 | €23.77 | SI Trade |
13:58:00 - 06-Jun-25 |
| Sell* | 1 | €23.765 | SI Trade |
13:55:30 - 06-Jun-25 |
| Sell* | 281 | €23.735 | SI Trade |
13:53:11 - 06-Jun-25 |
| Sell* | 84 | €23.74 | SI Trade |
13:48:22 - 06-Jun-25 |
| Sell* | 5 | €23.755 | SI Trade |
13:48:08 - 06-Jun-25 |
| Sell* | 1 | €23.79 | SI Trade |
13:41:33 - 06-Jun-25 |
| Unknown* | 0 | €23.74 | SI Trade |
13:40:45 - 06-Jun-25 |
| Unknown* | 0 | €23.82 | SI Trade |
13:37:57 - 06-Jun-25 |
| Unknown* | 0 | €23.82 | SI Trade |
13:37:57 - 06-Jun-25 |
| Sell* | 87 | €23.835 | SI Trade |
13:36:39 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:33:54 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:33:54 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:33:54 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:33:54 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:33:54 - 06-Jun-25 |
| Sell* | 1 | €23.925 | SI Trade |
13:32:30 - 06-Jun-25 |
| Sell* | 1 | €23.93 | SI Trade |
13:32:30 - 06-Jun-25 |
| Sell* | 1 | €23.87 | SI Trade |
13:29:31 - 06-Jun-25 |
| Sell* | 1 | €23.85 | SI Trade |
13:28:31 - 06-Jun-25 |
| Sell* | 1 | €23.85 | SI Trade |
13:28:26 - 06-Jun-25 |
| Sell* | 1 | €23.85 | SI Trade |
13:27:31 - 06-Jun-25 |
| Unknown* | 0 | €23.82 | SI Trade |
13:25:07 - 06-Jun-25 |
| Sell* | 1 | €23.83 | SI Trade |
13:22:26 - 06-Jun-25 |
| Sell* | 1 | €23.83 | SI Trade |
13:22:26 - 06-Jun-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:19:48 - 06-Jun-25 |
| Sell* | 1 | €23.84 | SI Trade |
13:19:28 - 06-Jun-25 |
| Unknown* | 0 | €23.84 | OTC Trade |
13:17:53 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:16:14 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:16:14 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:16:14 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:16:14 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:16:14 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:16:14 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:15:10 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:15:10 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:11:51 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:11:51 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:11:51 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:11:51 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:11:51 - 06-Jun-25 |
| Sell* | 158 | €23.88 | SI Trade |
13:11:51 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:58:52 - 06-Jun-25 |
| Sell* | 1 | €23.88 | SI Trade |
12:57:21 - 06-Jun-25 |
| Sell* | 164 | €23.89 | SI Trade |
12:54:05 - 06-Jun-25 |
| Unknown* | 6 | €23.87 | OTC Trade |
12:53:41 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
12:50:32 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
12:50:32 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
12:50:32 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
12:50:32 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | OTC Trade |
12:49:49 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
12:49:09 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
12:48:59 - 06-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
12:48:32 - 06-Jun-25 |
| Sell* | 434 | €23.91 | SI Trade |
12:48:00 - 06-Jun-25 |
| Unknown* | 0 | €23.92 | SI Trade |
12:47:34 - 06-Jun-25 |
| Sell* | 3 | €23.95 | SI Trade |
12:24:31 - 06-Jun-25 |
| Sell* | 1 | €23.95 | SI Trade |
12:24:30 - 06-Jun-25 |
| Sell* | 38 | €23.95 | SI Trade |
12:24:30 - 06-Jun-25 |
| Unknown* | 0 | €24.02 | SI Trade |
12:13:37 - 06-Jun-25 |
| Buy* | 15 | €24.02 | SI Trade |
12:09:18 - 06-Jun-25 |
| Buy* | 300 | €24.02 | SI Trade |
12:05:25 - 06-Jun-25 |
| Buy* | 9 | €24.01 | SI Trade |
12:02:12 - 06-Jun-25 |
| Sell* | 17 | €23.99 | SI Trade |
12:02:10 - 06-Jun-25 |
| Buy* | 15 | €24.04 | SI Trade |
12:02:10 - 06-Jun-25 |
| Unknown* | 0 | €24.04 | SI Trade |
11:50:14 - 06-Jun-25 |
| Unknown* | 0 | €24.04 | SI Trade |
11:50:06 - 06-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
11:49:56 - 06-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
11:49:34 - 06-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
11:49:26 - 06-Jun-25 |
| Unknown* | 0 | €24.04 | SI Trade |
11:36:03 - 06-Jun-25 |
| Unknown* | 0 | €23.98 | SI Trade |
11:31:13 - 06-Jun-25 |
| Unknown* | 0 | €23.98 | SI Trade |
11:28:47 - 06-Jun-25 |
| Buy* | 3 | €23.99 | SI Trade |
11:26:35 - 06-Jun-25 |
| Buy* | 3 | €23.95 | SI Trade |
11:22:23 - 06-Jun-25 |
| Buy* | 343 | €23.90 | SI Trade |
11:20:21 - 06-Jun-25 |
| Buy* | 1 | €23.91 | SI Trade |
11:16:19 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:14:41 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:14:41 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:14:41 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:14:41 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:14:41 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:14:41 - 06-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
11:14:41 - 06-Jun-25 |