| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,600 | €23.39268 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 1,054 | €23.23566 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 4,125 | €23.25517 | SI Trade Negotiated Trade |
17:12:21 - 06-Feb-26 |
| Sell* | 128 | €23.74 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 888 | €23.77 | SI Trade |
16:25:51 - 06-Feb-26 |
| Buy* | 888 | €23.77 | SI Trade |
16:25:51 - 06-Feb-26 |
| Unknown* | 0 | €23.77 | SI Trade |
16:24:47 - 06-Feb-26 |
| Buy* | 231 | €23.76 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 1 | €23.74 | SI Trade |
16:24:23 - 06-Feb-26 |
| Buy* | 1 | €23.80 | SI Trade |
16:23:06 - 06-Feb-26 |
| Buy* | 1 | €23.78 | SI Trade |
16:22:42 - 06-Feb-26 |
| Buy* | 1 | €23.79 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | €23.79 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | €23.79 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 700 | €23.75 | OTC Trade |
16:21:09 - 06-Feb-26 |
| Unknown* | 700 | €23.75 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 520 | €23.815 | SI Trade |
16:18:43 - 06-Feb-26 |
| Buy* | 394 | €23.81 | SI Trade |
16:16:02 - 06-Feb-26 |
| Buy* | 394 | €23.81 | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
16:13:35 - 06-Feb-26 |
| Buy* | 1 | €23.82 | SI Trade |
16:12:59 - 06-Feb-26 |
| Buy* | 0 | €23.81 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 7,020 | €23.90 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -7,020 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 7,020 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 218 | €23.765 | SI Trade |
16:09:16 - 06-Feb-26 |
| Buy* | 218 | €23.765 | SI Trade |
16:09:16 - 06-Feb-26 |
| Unknown* | 0 | €23.76 | SI Trade |
16:09:06 - 06-Feb-26 |
| Sell* | 355 | €23.72 | SI Trade |
16:02:21 - 06-Feb-26 |
| Sell* | 1 | €23.67 | SI Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 0 | €23.65 | SI Trade |
16:01:39 - 06-Feb-26 |
| Sell* | 402 | €23.67 | SI Trade |
16:01:08 - 06-Feb-26 |
| Sell* | 402 | €23.67 | SI Trade |
16:01:08 - 06-Feb-26 |
| Sell* | 2 | €23.62 | SI Trade |
15:59:09 - 06-Feb-26 |
| Unknown* | 700 | €23.68 | OTC Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 385 | €23.68 | OTC Trade |
15:58:03 - 06-Feb-26 |
| Sell* | 385 | €23.68 | SI Trade |
15:58:03 - 06-Feb-26 |
| Sell* | 700 | €23.68 | SI Trade |
15:58:03 - 06-Feb-26 |
| Sell* | 2 | €23.67 | SI Trade |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | €23.63 | SI Trade |
15:52:07 - 06-Feb-26 |
| Sell* | 16 | €23.69 | SI Trade |
15:51:08 - 06-Feb-26 |
| Sell* | 355 | €23.71 | SI Trade |
15:50:09 - 06-Feb-26 |
| Unknown* | 0 | €23.76 | SI Trade |
15:48:00 - 06-Feb-26 |
| Buy* | 13 | €23.68 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 554 | €23.58629 | Currency Conversion Negotiated Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | €23.61 | SI Trade |
15:42:14 - 06-Feb-26 |
| Unknown* | 0 | €23.61 | SI Trade |
15:42:14 - 06-Feb-26 |
| Unknown* | 0 | €23.61 | SI Trade |
15:42:14 - 06-Feb-26 |
| Buy* | 1 | €23.61 | SI Trade |
15:42:14 - 06-Feb-26 |
| Buy* | 1 | €23.61 | SI Trade |
15:42:14 - 06-Feb-26 |
| Buy* | 1 | €23.56 | SI Trade |
15:41:23 - 06-Feb-26 |
| Buy* | 107 | €23.67 | SI Trade |
15:40:00 - 06-Feb-26 |
| Buy* | 4 | €23.69 | SI Trade |
15:39:31 - 06-Feb-26 |
| Buy* | 1 | €23.60 | SI Trade |
15:34:12 - 06-Feb-26 |
| Buy* | 1 | €23.58 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | €23.58 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | €23.58 | SI Trade |
15:32:07 - 06-Feb-26 |
| Buy* | 1 | €23.58 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | €23.58 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | €23.58 | SI Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 0 | €23.46 | SI Trade |
15:27:36 - 06-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:22:26 - 06-Feb-26 |
| Unknown* | 0 | €23.53 | SI Trade |
15:22:26 - 06-Feb-26 |
| Buy* | 1 | €23.53 | SI Trade |
15:22:26 - 06-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:21:24 - 06-Feb-26 |
| Buy* | 50 | €23.505 | SI Trade |
15:20:28 - 06-Feb-26 |
| Buy* | 93 | €23.49 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
15:17:29 - 06-Feb-26 |
| Buy* | 250 | €23.44 | SI Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 0 | €23.46 | SI Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 0 | €23.48 | SI Trade |
15:13:26 - 06-Feb-26 |
| Buy* | 94 | €23.44 | SI Trade |
15:13:07 - 06-Feb-26 |
| Buy* | 3 | €23.43 | SI Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | €23.43 | SI Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | €23.43 | SI Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | €23.32 | SI Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 0 | €23.32 | SI Trade |
15:09:20 - 06-Feb-26 |
| Unknown* | 0 | €23.41 | SI Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 0 | €23.41 | SI Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 0 | €23.33 | SI Trade |
15:01:08 - 06-Feb-26 |
| Buy* | 235 | €23.32 | SI Trade |
15:00:46 - 06-Feb-26 |
| Buy* | 235 | €23.32 | SI Trade |
15:00:46 - 06-Feb-26 |
| Buy* | 133 | €23.28 | SI Trade |
15:00:00 - 06-Feb-26 |
| Buy* | 3 | €23.26 | SI Trade |
14:58:51 - 06-Feb-26 |
| Buy* | 92 | €23.28 | SI Trade |
14:57:55 - 06-Feb-26 |
| Buy* | 193 | €23.27 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 116 | €23.33 | SI Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | €23.28 | SI Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | €23.27 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €23.27 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €23.28 | SI Trade |
14:46:35 - 06-Feb-26 |
| Buy* | 358 | €23.295 | SI Trade |
14:45:03 - 06-Feb-26 |
| Buy* | 235 | €23.275 | SI Trade |
14:44:31 - 06-Feb-26 |
| Buy* | 284 | €23.27 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | €23.24 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | €23.24 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | €23.24 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | €23.24 | SI Trade |
14:40:36 - 06-Feb-26 |
| Unknown* | 0 | €23.26 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 348 | €23.26 | OTC Trade |
14:38:59 - 06-Feb-26 |
| Buy* | 348 | €23.26 | SI Trade |
14:38:59 - 06-Feb-26 |
| Buy* | 75 | €23.24 | SI Trade |
14:38:58 - 06-Feb-26 |
| Buy* | 352 | €23.31 | SI Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 451 | €23.27 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
14:32:03 - 06-Feb-26 |
| Buy* | 318 | €23.25 | SI Trade |
14:31:56 - 06-Feb-26 |
| Buy* | 127 | €23.25 | SI Trade |
14:31:56 - 06-Feb-26 |
| Buy* | 608 | €23.245 | SI Trade |
14:31:17 - 06-Feb-26 |
| Buy* | 608 | €23.245 | SI Trade |
14:31:17 - 06-Feb-26 |
| Buy* | 5 | €23.25 | SI Trade |
14:31:15 - 06-Feb-26 |
| Buy* | 34 | €23.36 | SI Trade |
14:29:36 - 06-Feb-26 |
| Buy* | 447 | €23.36 | SI Trade |
14:29:35 - 06-Feb-26 |
| Buy* | 385 | €23.375 | SI Trade |
14:29:35 - 06-Feb-26 |
| Buy* | 414 | €23.375 | SI Trade |
14:29:35 - 06-Feb-26 |
| Buy* | 2 | €23.40 | SI Trade |
14:28:07 - 06-Feb-26 |
| Buy* | 43 | €23.33 | SI Trade |
14:26:06 - 06-Feb-26 |
| Buy* | 43 | €23.33 | SI Trade |
14:26:06 - 06-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | €23.35 | SI Trade |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | €23.35 | SI Trade |
14:23:44 - 06-Feb-26 |
| Unknown* | 0 | €23.33 | SI Trade |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | €23.33 | SI Trade |
14:18:45 - 06-Feb-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:15:05 - 06-Feb-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:15:05 - 06-Feb-26 |
| Unknown* | 1,311 | €23.32398 | Currency Conversion Negotiated Trade |
14:13:30 - 06-Feb-26 |
| Unknown* | 355 | €23.34 | OTC Trade |
14:13:28 - 06-Feb-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:12:40 - 06-Feb-26 |
| Buy* | 2 | €23.36 | SI Trade |
14:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.36 | SI Trade |
14:12:40 - 06-Feb-26 |
| Unknown* | 0 | €23.28 | SI Trade |
14:08:29 - 06-Feb-26 |
| Buy* | 2 | €23.27 | SI Trade |
14:06:58 - 06-Feb-26 |
| Buy* | 107 | €23.30 | SI Trade |
14:06:45 - 06-Feb-26 |
| Buy* | 2 | €23.30 | SI Trade |
14:05:37 - 06-Feb-26 |
| Unknown* | 0 | €23.29 | SI Trade |
14:02:10 - 06-Feb-26 |
| Unknown* | 0 | €23.29 | SI Trade |
14:02:10 - 06-Feb-26 |
| Unknown* | 0 | €23.27 | SI Trade |
14:00:36 - 06-Feb-26 |
| Unknown* | 0 | €23.23 | SI Trade |
14:00:36 - 06-Feb-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €23.28 | SI Trade |
13:57:36 - 06-Feb-26 |
| Unknown* | 0 | €23.28 | OTC Trade |
13:57:04 - 06-Feb-26 |
| Unknown* | 0 | €23.26 | SI Trade |
13:56:26 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:52:59 - 06-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:52:31 - 06-Feb-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:52:31 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:51:40 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | OTC Trade |
13:51:21 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | OTC Trade |
13:51:21 - 06-Feb-26 |
| Unknown* | 0 | €23.23 | OTC Trade |
13:47:59 - 06-Feb-26 |
| Buy* | 2 | €23.22 | SI Trade |
13:47:09 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:47:09 - 06-Feb-26 |
| Unknown* | 0 | €23.16 | SI Trade |
13:42:24 - 06-Feb-26 |
| Unknown* | 0 | €23.16 | SI Trade |
13:42:04 - 06-Feb-26 |
| Buy* | 24 | €23.25 | SI Trade |
13:37:44 - 06-Feb-26 |
| Buy* | 25 | €23.26 | SI Trade |
13:37:19 - 06-Feb-26 |
| Buy* | 8,362 | €23.18 | SI Trade |
13:35:46 - 06-Feb-26 |
| Unknown* | 0 | €23.14 | SI Trade |
13:32:44 - 06-Feb-26 |
| Buy* | 26 | €23.14 | SI Trade |
13:32:44 - 06-Feb-26 |
| Buy* | 1 | €23.18 | SI Trade |
13:32:11 - 06-Feb-26 |
| Unknown* | 0 | €23.18 | SI Trade |
13:32:11 - 06-Feb-26 |
| Unknown* | 0 | €23.18 | SI Trade |
13:32:11 - 06-Feb-26 |
| Unknown* | 0 | €23.14 | SI Trade |
13:32:11 - 06-Feb-26 |
| Unknown* | 0 | €23.18 | SI Trade |
13:32:11 - 06-Feb-26 |
| Unknown* | 0 | €23.16 | SI Trade |
13:29:51 - 06-Feb-26 |
| Unknown* | 0 | €23.16 | SI Trade |
13:29:51 - 06-Feb-26 |
| Buy* | 411 | €23.205 | SI Trade |
13:24:11 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:23:15 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:23:15 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:23:15 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:23:15 - 06-Feb-26 |
| Unknown* | 0 | €23.22 | SI Trade |
13:23:15 - 06-Feb-26 |
| Unknown* | 0 | €23.21 | SI Trade |
13:22:03 - 06-Feb-26 |
| Unknown* | 0 | €23.12 | SI Trade |
13:21:00 - 06-Feb-26 |
| Buy* | 93 | €23.14 | SI Trade |
13:18:44 - 06-Feb-26 |
| Unknown* | 0 | €23.14 | OTC Trade |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | €23.13 | SI Trade |
13:14:42 - 06-Feb-26 |
| Unknown* | 3 | €23.11 | OTC Trade |
13:13:39 - 06-Feb-26 |
| Buy* | 38 | €23.11 | SI Trade |
13:13:21 - 06-Feb-26 |
| Buy* | 38 | €23.11 | SI Trade |
13:13:21 - 06-Feb-26 |
| Sell* | 1 | €23.05 | SI Trade |
13:13:21 - 06-Feb-26 |
| Unknown* | 0 | €23.07 | SI Trade |
13:12:59 - 06-Feb-26 |
| Unknown* | 0 | €23.07 | SI Trade |
13:12:59 - 06-Feb-26 |
| Unknown* | 0 | €23.07 | SI Trade |
13:12:59 - 06-Feb-26 |
| Unknown* | 0 | €23.07 | SI Trade |
13:12:59 - 06-Feb-26 |
| Sell* | 1 | €23.07 | SI Trade |
13:12:59 - 06-Feb-26 |
| Unknown* | 0 | €23.07 | SI Trade |
13:12:59 - 06-Feb-26 |
| Unknown* | 0 | €23.07 | SI Trade |
13:12:59 - 06-Feb-26 |
| Sell* | 1 | €23.02 | SI Trade |
13:09:31 - 06-Feb-26 |
| Unknown* | 0 | €23.02 | SI Trade |
13:05:50 - 06-Feb-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:05:50 - 06-Feb-26 |
| Sell* | 1 | €23.02 | SI Trade |
13:05:50 - 06-Feb-26 |
| Sell* | 1 | €23.02 | SI Trade |
13:03:52 - 06-Feb-26 |
| Unknown* | 0 | €23.05 | SI Trade |
13:02:06 - 06-Feb-26 |
| Sell* | 1 | €23.05 | SI Trade |
13:02:06 - 06-Feb-26 |
| Sell* | 1 | €23.05 | SI Trade |
13:02:06 - 06-Feb-26 |