| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €24.05738 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Unknown* | 598 | €24.02199 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 880 | €23.93588 | SI Trade Negotiated Trade |
17:12:54 - 17-Apr-25 |
| Unknown* | 658 | €23.58696 | SI Trade Negotiated Trade |
17:12:41 - 17-Apr-25 |
| Unknown* | 5,889 | €23.75226 | SI Trade Negotiated Trade |
17:12:37 - 17-Apr-25 |
| Unknown* | 3 | €23.56 | SI Trade Negotiated Trade |
17:07:03 - 17-Apr-25 |
| Buy* | 7,000 | €23.58325 | SI Trade Negotiated Trade |
16:35:40 - 17-Apr-25 |
| Unknown* | 132 | €23.60 | OTC Trade |
16:35:15 - 17-Apr-25 |
| Unknown* | 1,403 | €23.60 | OTC Trade |
16:35:15 - 17-Apr-25 |
| Unknown* | 288 | €23.60 | OTC Trade |
16:35:15 - 17-Apr-25 |
| Unknown* | 14 | €23.585 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 32 | €23.58 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 39 | €23.58 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 33 | €23.58 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 20 | €23.58 | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 200 | €23.57 | SI Trade |
16:28:23 - 17-Apr-25 |
| Sell* | 236 | €23.58 | SI Trade |
16:28:02 - 17-Apr-25 |
| Sell* | 170 | €23.57 | SI Trade |
16:28:02 - 17-Apr-25 |
| Sell* | 206 | €23.55 | SI Trade |
16:27:33 - 17-Apr-25 |
| Sell* | 159 | €23.54 | SI Trade |
16:27:07 - 17-Apr-25 |
| Sell* | 427 | €23.54 | SI Trade |
16:25:25 - 17-Apr-25 |
| Buy* | 516 | €23.59 | SI Trade |
16:20:27 - 17-Apr-25 |
| Unknown* | 1 | €23.59 | OTC Trade |
16:15:30 - 17-Apr-25 |
| Sell* | 13,000 | €23.4538 | SI Trade |
16:11:07 - 17-Apr-25 |
| Unknown* | 0 | €23.61 | OTC Trade |
16:07:47 - 17-Apr-25 |
| Unknown* | 232 | €23.585 | SI Trade |
16:06:52 - 17-Apr-25 |
| Sell* | 249 | €23.56 | SI Trade |
16:06:34 - 17-Apr-25 |
| Sell* | 204 | €23.49 | SI Trade |
16:02:53 - 17-Apr-25 |
| Sell* | 240 | €23.485 | SI Trade |
16:02:52 - 17-Apr-25 |
| Sell* | 4 | €23.51 | SI Trade |
16:00:50 - 17-Apr-25 |
| Sell* | 4 | €23.52 | SI Trade |
15:59:35 - 17-Apr-25 |
| Unknown* | 1 | €23.35141 | Currency Conversion Negotiated Trade |
15:55:21 - 17-Apr-25 |
| Sell* | 249 | €23.565 | SI Trade |
15:54:58 - 17-Apr-25 |
| Sell* | 67 | €23.57 | SI Trade |
15:48:17 - 17-Apr-25 |
| Sell* | 349 | €23.49 | SI Trade |
15:42:19 - 17-Apr-25 |
| Sell* | 137 | €23.49 | SI Trade |
15:42:18 - 17-Apr-25 |
| Sell* | 434 | €23.48 | SI Trade |
15:42:16 - 17-Apr-25 |
| Unknown* | 25 | €23.38 | OTC Trade |
15:28:43 - 17-Apr-25 |
| Sell* | 25 | €23.38 | SI Trade |
15:28:43 - 17-Apr-25 |
| Unknown* | 3 | €23.39 | OTC Trade |
15:27:14 - 17-Apr-25 |
| Unknown* | 3 | €23.39 | OTC Trade |
15:27:13 - 17-Apr-25 |
| Unknown* | 0 | €23.42 | SI Trade |
15:25:35 - 17-Apr-25 |
| Unknown* | 0 | €23.36 | SI Trade |
15:22:02 - 17-Apr-25 |
| Unknown* | 0 | €23.48 | SI Trade |
15:17:10 - 17-Apr-25 |
| Unknown* | 1 | €23.57614 | Currency Conversion Negotiated Trade |
15:12:36 - 17-Apr-25 |
| Sell* | 10,000 | €23.5544 | SI Trade |
15:10:15 - 17-Apr-25 |
| Buy* | 34 | €23.60 | SI Trade |
15:06:52 - 17-Apr-25 |
| Buy* | 34 | €23.60 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €23.63 | SI Trade |
15:06:52 - 17-Apr-25 |
| Buy* | 7 | €23.60 | SI Trade |
15:01:51 - 17-Apr-25 |
| Buy* | 17 | €23.60 | SI Trade |
15:01:47 - 17-Apr-25 |
| Unknown* | 0 | €23.54 | OTC Trade |
14:54:59 - 17-Apr-25 |
| Unknown* | 0 | €23.51 | OTC Trade |
14:53:25 - 17-Apr-25 |
| Sell* | 12 | €23.56 | SI Trade |
14:45:37 - 17-Apr-25 |
| Sell* | 256 | €23.56 | SI Trade |
14:41:48 - 17-Apr-25 |
| Sell* | 162 | €23.55 | SI Trade |
14:41:45 - 17-Apr-25 |
| Unknown* | 0 | €23.47 | OTC Trade |
14:37:56 - 17-Apr-25 |
| Unknown* | 1 | €23.52 | OTC Trade |
14:36:02 - 17-Apr-25 |
| Sell* | 80 | €23.54 | SI Trade |
14:34:23 - 17-Apr-25 |
| Sell* | 10,000 | €23.5733 | SI Trade |
14:33:22 - 17-Apr-25 |
| Unknown* | 1 | €23.52 | OTC Trade |
14:32:18 - 17-Apr-25 |
| Unknown* | 700 | €23.53 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Sell* | 700 | €23.53 | SI Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 31 | €23.56 | OTC Trade |
14:29:37 - 17-Apr-25 |
| Sell* | 176 | €23.59 | SI Trade |
14:28:49 - 17-Apr-25 |
| Unknown* | 45 | €23.59 | OTC Trade |
14:28:49 - 17-Apr-25 |
| Unknown* | 0 | €23.72 | OTC Trade |
14:25:47 - 17-Apr-25 |
| Unknown* | 3 | €23.72 | OTC Trade |
14:25:46 - 17-Apr-25 |
| Unknown* | 350 | €23.68 | OTC Trade |
14:25:27 - 17-Apr-25 |
| Sell* | 350 | €23.68 | SI Trade |
14:25:27 - 17-Apr-25 |
| Sell* | 10,000 | €23.8034 | SI Trade |
14:25:14 - 17-Apr-25 |
| Unknown* | 0 | €23.77 | OTC Trade |
14:24:18 - 17-Apr-25 |
| Unknown* | 0 | €23.78 | SI Trade |
14:16:28 - 17-Apr-25 |
| Sell* | 4 | €23.80 | SI Trade |
14:07:57 - 17-Apr-25 |
| Sell* | 1 | €23.80 | SI Trade |
14:07:57 - 17-Apr-25 |
| Sell* | 115 | €23.81 | SI Trade |
14:06:29 - 17-Apr-25 |
| Unknown* | 0 | €23.86 | SI Trade |
14:06:13 - 17-Apr-25 |
| Unknown* | 0 | €23.87 | SI Trade |
14:03:58 - 17-Apr-25 |
| Sell* | 296 | €23.79 | SI Trade |
14:00:41 - 17-Apr-25 |
| Sell* | 6 | €23.84 | SI Trade |
13:59:45 - 17-Apr-25 |
| Unknown* | 0 | €23.86 | SI Trade |
13:56:09 - 17-Apr-25 |
| Unknown* | 0 | €23.86 | SI Trade |
13:46:50 - 17-Apr-25 |
| Sell* | 1 | €23.89 | SI Trade |
13:37:50 - 17-Apr-25 |
| Unknown* | 3 | €23.89 | OTC Trade |
13:35:30 - 17-Apr-25 |
| Unknown* | 0 | €23.88 | SI Trade |
13:33:20 - 17-Apr-25 |
| Unknown* | 0 | €23.89 | SI Trade |
13:23:11 - 17-Apr-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
13:14:19 - 17-Apr-25 |
| Unknown* | 2 | €23.80 | OTC Trade |
13:14:13 - 17-Apr-25 |
| Unknown* | 3 | €23.86 | OTC Trade |
13:14:06 - 17-Apr-25 |
| Unknown* | 3 | €23.87 | OTC Trade |
13:13:54 - 17-Apr-25 |
| Unknown* | 0 | €23.87 | SI Trade |
13:09:44 - 17-Apr-25 |
| Unknown* | 0 | €23.87 | SI Trade |
13:06:26 - 17-Apr-25 |
| Sell* | 67 | €23.82 | SI Trade |
13:03:01 - 17-Apr-25 |
| Unknown* | 0 | €23.81 | SI Trade |
12:59:41 - 17-Apr-25 |
| Sell* | 4 | €23.82 | SI Trade |
12:53:17 - 17-Apr-25 |
| Unknown* | 0 | €23.83 | SI Trade |
12:52:02 - 17-Apr-25 |
| Unknown* | 11 | €23.73 | OTC Trade |
12:20:26 - 17-Apr-25 |
| Unknown* | 5 | €23.70 | OTC Trade |
12:18:16 - 17-Apr-25 |
| Sell* | 100 | €23.72 | SI Trade |
12:08:35 - 17-Apr-25 |
| Unknown* | 350 | €23.73 | OTC Trade |
12:07:36 - 17-Apr-25 |
| Sell* | 350 | €23.73 | SI Trade |
12:07:36 - 17-Apr-25 |
| Sell* | 15 | €23.79 | SI Trade |
12:07:12 - 17-Apr-25 |
| Unknown* | 0 | €23.87 | SI Trade |
12:06:59 - 17-Apr-25 |
| Sell* | 287 | €23.84 | SI Trade |
11:56:15 - 17-Apr-25 |
| Sell* | 16 | €23.88 | SI Trade |
11:52:24 - 17-Apr-25 |
| Sell* | 2 | €23.98 | SI Trade |
11:42:46 - 17-Apr-25 |
| Sell* | 7 | €23.87 | SI Trade |
11:24:53 - 17-Apr-25 |
| Unknown* | 0 | €24.07 | SI Trade |
11:13:37 - 17-Apr-25 |
| Buy* | 114 | €24.16 | SI Trade |
11:08:30 - 17-Apr-25 |
| Unknown* | 0 | €24.11 | SI Trade |
10:58:14 - 17-Apr-25 |
| Unknown* | 0 | €24.12 | SI Trade |
10:54:45 - 17-Apr-25 |
| Unknown* | 0 | €24.14 | SI Trade |
10:46:17 - 17-Apr-25 |
| Unknown* | 2 | €24.08 | SI Trade |
10:35:03 - 17-Apr-25 |
| Unknown* | 0 | €24.07 | SI Trade |
10:32:11 - 17-Apr-25 |
| Unknown* | 0 | €24.05 | SI Trade |
10:21:48 - 17-Apr-25 |
| Unknown* | 0 | €23.96 | SI Trade |
10:16:11 - 17-Apr-25 |
| Sell* | 76 | €23.95 | SI Trade |
10:14:01 - 17-Apr-25 |
| Sell* | 4 | €23.96 | SI Trade |
09:51:35 - 17-Apr-25 |
| Sell* | 40 | €23.81 | SI Trade |
09:34:26 - 17-Apr-25 |
| Sell* | 40 | €23.81 | SI Trade |
09:34:26 - 17-Apr-25 |
| Unknown* | 350 | €23.84 | OTC Trade |
09:29:53 - 17-Apr-25 |
| Sell* | 350 | €23.84 | SI Trade |
09:29:53 - 17-Apr-25 |
| Sell* | 39 | €23.82 | SI Trade |
09:27:55 - 17-Apr-25 |
| Sell* | 89 | €23.78 | SI Trade |
09:24:22 - 17-Apr-25 |
| Sell* | 81 | €23.81 | SI Trade |
09:23:34 - 17-Apr-25 |
| Unknown* | 350 | €23.79 | OTC Trade |
09:19:49 - 17-Apr-25 |
| Sell* | 350 | €23.79 | SI Trade |
09:19:49 - 17-Apr-25 |
| Sell* | 290 | €23.85 | SI Trade |
09:09:24 - 17-Apr-25 |
| Unknown* | 350 | €23.98 | OTC Trade |
09:02:07 - 17-Apr-25 |
| Sell* | 350 | €23.98 | SI Trade |
09:02:07 - 17-Apr-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:01:10 - 17-Apr-25 |
| Unknown* | 2 | €23.96 | OTC Trade |
08:59:55 - 17-Apr-25 |
| Unknown* | 2 | €23.96 | OTC Trade |
08:59:48 - 17-Apr-25 |
| Unknown* | 2 | €23.98 | OTC Trade |
08:59:43 - 17-Apr-25 |
| Unknown* | 3 | €23.98 | OTC Trade |
08:59:35 - 17-Apr-25 |
| Sell* | 2 | €23.97 | SI Trade |
08:58:03 - 17-Apr-25 |
| Sell* | 5 | €24.00 | SI Trade |
08:52:14 - 17-Apr-25 |
| Unknown* | 250 | €24.00 | OTC Trade |
08:50:13 - 17-Apr-25 |
| Sell* | 250 | €24.00 | SI Trade |
08:50:13 - 17-Apr-25 |
| Unknown* | 0 | €24.17 | SI Trade |
08:44:15 - 17-Apr-25 |
| Sell* | 1 | €24.26 | SI Trade |
08:37:44 - 17-Apr-25 |
| Unknown* | 0 | €24.34 | SI Trade |
08:35:53 - 17-Apr-25 |
| Sell* | 100 | €24.31 | SI Trade |
08:33:17 - 17-Apr-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:31:48 - 17-Apr-25 |
| Unknown* | 0 | €24.29 | OTC Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 0 | €24.34 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:14:19 - 17-Apr-25 |
| Buy* | 312 | €24.19 | SI Trade |
08:10:58 - 17-Apr-25 |
| Buy* | 100 | €24.22 | SI Trade |
08:10:05 - 17-Apr-25 |
| Buy* | 90 | €24.16 | SI Trade |
08:10:00 - 17-Apr-25 |
| Unknown* | 0 | €24.19 | SI Trade |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | €24.22 | SI Trade |
08:05:09 - 17-Apr-25 |
| Sell* | 700 | €24.31 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 150 | €24.49 | OTC Trade |
08:01:47 - 17-Apr-25 |
| Buy* | 150 | €24.49 | SI Trade |
08:01:47 - 17-Apr-25 |
| Unknown* | 36 | €24.14 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 2 | €24.14 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 3 | €24.14 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 0 | €24.14 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 12 | €24.14 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 2 | €24.14 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 106 | €23.49802 | SI Trade Negotiated Trade |
17:33:59 - 16-Apr-25 |
| Unknown* | 746 | €23.35504 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 2,779 | €24.02605 | SI Trade Negotiated Trade |
17:13:09 - 16-Apr-25 |
| Unknown* | 207 | €23.21372 | SI Trade Negotiated Trade |
17:12:59 - 16-Apr-25 |
| Unknown* | 742 | €24.28 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 1,789 | €24.28 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 1,252 | €24.28 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 59 | €24.30 | OTC Trade |
16:29:54 - 16-Apr-25 |
| Buy* | 8 | €24.30 | SI Trade |
16:29:52 - 16-Apr-25 |
| Unknown* | 279 | €24.30 | OTC Trade |
16:29:39 - 16-Apr-25 |
| Unknown* | 357 | €24.29 | OTC Trade |
16:29:35 - 16-Apr-25 |
| Unknown* | 58 | €24.29 | OTC Trade |
16:29:14 - 16-Apr-25 |
| Buy* | 17 | €24.29 | SI Trade |
16:29:03 - 16-Apr-25 |
| Unknown* | 115 | €24.28 | OTC Trade |
16:28:27 - 16-Apr-25 |
| Unknown* | 54 | €24.29 | OTC Trade |
16:25:54 - 16-Apr-25 |
| Buy* | 25 | €24.26 | SI Trade |
16:24:07 - 16-Apr-25 |
| Buy* | 574 | €24.22 | SI Trade |
16:21:26 - 16-Apr-25 |
| Unknown* | 0 | €24.25 | SI Trade |
16:20:51 - 16-Apr-25 |
| Unknown* | 58 | €24.21 | OTC Trade |
16:19:41 - 16-Apr-25 |
| Buy* | 196 | €24.21 | SI Trade |
16:19:30 - 16-Apr-25 |
| Unknown* | 0 | €24.17 | SI Trade |
16:18:27 - 16-Apr-25 |
| Buy* | 68 | €24.17 | SI Trade |
16:16:45 - 16-Apr-25 |
| Buy* | 371 | €24.16 | SI Trade |
16:16:18 - 16-Apr-25 |
| Buy* | 220 | €24.19 | SI Trade |
16:14:44 - 16-Apr-25 |
| Buy* | 49 | €24.17 | SI Trade |
16:14:41 - 16-Apr-25 |
| Buy* | 58 | €24.17 | SI Trade |
16:14:41 - 16-Apr-25 |
| Buy* | 1 | €24.13 | SI Trade |
16:14:40 - 16-Apr-25 |
| Unknown* | 11 | €24.14 | OTC Trade |
16:10:42 - 16-Apr-25 |
| Buy* | 335 | €24.12 | SI Trade |
16:10:34 - 16-Apr-25 |
| Unknown* | 0 | €24.11 | OTC Trade |
16:08:54 - 16-Apr-25 |
| Buy* | 2 | €24.10 | SI Trade |
16:08:23 - 16-Apr-25 |
| Buy* | 222 | €24.12 | SI Trade |
16:08:13 - 16-Apr-25 |
| Buy* | 194 | €24.12 | SI Trade |
16:07:01 - 16-Apr-25 |
| Buy* | 144 | €24.09 | SI Trade |
16:07:00 - 16-Apr-25 |
| Buy* | 144 | €24.09 | SI Trade |
16:06:59 - 16-Apr-25 |
| Buy* | 144 | €24.09 | SI Trade |
16:06:59 - 16-Apr-25 |
| Buy* | 144 | €24.09 | SI Trade |
16:06:59 - 16-Apr-25 |