| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18.275 | 20.4425 | 17.82 | 17.60 | 154,688 |
| 27th Nov 2025 (Thu) | 17.1675 | 17.61 | 16.74 | 17.60 | 108,105 |
| 26th Nov 2025 (Wed) | 16.825 | 17.3075 | 16.405 | 17.265 | 257,600 |
| 25th Nov 2025 (Tue) | 16.3575 | 16.7525 | 15.95 | 16.615 | 354,365 |
| 24th Nov 2025 (Mon) | 16.3025 | 16.3025 | 15.895 | 16.075 | 463,579 |
| 21st Nov 2025 (Fri) | 16.02 | 16.3725 | 15.62 | 15.88 | 225,618 |
| 20th Nov 2025 (Thu) | 16.9075 | 16.9075 | 16.3675 | 16.3675 | 128,691 |
| 19th Nov 2025 (Wed) | 16.025 | 17.005 | 15.625 | 16.83 | 259,361 |
| 18th Nov 2025 (Tue) | 16.1025 | 16.5075 | 15.70 | 16.035 | 1,086,681 |
| 17th Nov 2025 (Mon) | 16.82 | 16.82 | 16.215 | 16.685 | 351,698 |
| 14th Nov 2025 (Fri) | 18.01 | 18.1375 | 16.7625 | 17.00 | 474,161 |
| 13th Nov 2025 (Thu) | 19.3375 | 20.265 | 18.1275 | 18.1275 | 576,530 |
| 12th Nov 2025 (Wed) | 17.5775 | 18.5875 | 17.14 | 18.3175 | 327,226 |
| 11th Nov 2025 (Tue) | 17.3075 | 17.5075 | 16.875 | 17.5075 | 300,394 |
| 10th Nov 2025 (Mon) | 18.3575 | 18.3575 | 16.7675 | 17.25 | 724,030 |
| 7th Nov 2025 (Fri) | 19.905 | 19.925 | 17.7075 | 17.9675 | 1,488,910 |
| 6th Nov 2025 (Thu) | 20.51 | 20.51 | 19.935 | 19.935 | 622,351 |
| 5th Nov 2025 (Wed) | 20.615 | 20.725 | 20.10 | 20.725 | 161,015 |
| 4th Nov 2025 (Tue) | 20.93 | 20.93 | 20.41 | 20.755 | 117,822 |
| 3rd Nov 2025 (Mon) | 21.835 | 21.835 | 21.055 | 21.055 | 511,390 |
| 31st Oct 2025 (Fri) | 22.45 | 22.45 | 21.885 | 21.885 | 247,547 |
| 30th Oct 2025 (Thu) | 23.045 | 23.045 | 22.47 | 22.89 | 240,049 |
| 29th Oct 2025 (Wed) | 23.38 | 23.63 | 22.80 | 23.26 | 475,648 |
| 28th Oct 2025 (Tue) | 22.355 | 23.32 | 21.80 | 23.085 | 169,140 |
| 27th Oct 2025 (Mon) | 22.92 | 22.97 | 22.35 | 22.44 | 225,774 |
| 24th Oct 2025 (Fri) | 22.605 | 22.645 | 22.04 | 22.645 | 111,197 |
| 23rd Oct 2025 (Thu) | 23.125 | 23.125 | 22.46 | 22.46 | 400,250 |
| 22nd Oct 2025 (Wed) | 23.055 | 23.465 | 22.48 | 23.35 | 1,093,947 |
| 21st Oct 2025 (Tue) | 23.37 | 23.37 | 22.79 | 22.99 | 47,227 |
| 20th Oct 2025 (Mon) | 23.455 | 23.455 | 22.87 | 23.24 | 76,340 |
| 17th Oct 2025 (Fri) | 23.125 | 23.28 | 22.55 | 23.28 | 51,202 |
| 16th Oct 2025 (Thu) | 23.145 | 23.145 | 22.57 | 23.145 | 92,616 |
| 15th Oct 2025 (Wed) | 23.925 | 24.00 | 22.635 | 23.485 | 127,572 |
| 14th Oct 2025 (Tue) | 24.04 | 24.19 | 23.44 | 23.65 | 114,714 |
| 13th Oct 2025 (Mon) | 24.205 | 24.205 | 23.415 | 23.76 | 191,401 |
| 10th Oct 2025 (Fri) | 24.85 | 24.87 | 24.23 | 24.43 | 103,432 |
| 9th Oct 2025 (Thu) | 24.665 | 24.685 | 24.05 | 24.645 | 105,613 |
| 8th Oct 2025 (Wed) | 24.92 | 24.92 | 24.30 | 24.655 | 75,925 |
| 7th Oct 2025 (Tue) | 24.97 | 25.32 | 24.35 | 24.94 | 165,289 |
| 6th Oct 2025 (Mon) | 25.22 | 25.425 | 24.59 | 24.87 | 68,889 |
| 3rd Oct 2025 (Fri) | 25.485 | 26.06 | 24.85 | 25.24 | 154,408 |
| 2nd Oct 2025 (Thu) | 25.145 | 26.205 | 24.52 | 25.515 | 40,698 |
| 1st Oct 2025 (Wed) | 24.335 | 24.97 | 23.73 | 24.97 | 718,057 |
| 30th Sep 2025 (Tue) | 24.17 | 24.51 | 23.57 | 24.355 | 196,897 |
| 29th Sep 2025 (Mon) | 24.46 | 25.125 | 23.85 | 24.315 | 55,427 |