| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.445 | 29.545 | 27.845 | 27.935 | 184,913 |
| 18th Sep 2025 (Thu) | 27.74 | 29.435 | 27.05 | 29.435 | 187,230 |
| 17th Sep 2025 (Wed) | 26.655 | 27.805 | 25.99 | 27.805 | 214,033 |
| 16th Sep 2025 (Tue) | 26.365 | 26.92 | 25.71 | 26.40 | 315,041 |
| 15th Sep 2025 (Mon) | 26.325 | 26.89 | 25.67 | 26.51 | 59,541 |
| 12th Sep 2025 (Fri) | 26.11 | 26.285 | 25.46 | 26.235 | 139,941 |
| 11th Sep 2025 (Thu) | 25.815 | 26.17 | 25.17 | 26.17 | 94,485 |
| 10th Sep 2025 (Wed) | 26.45 | 26.55 | 25.66 | 25.66 | 171,117 |
| 9th Sep 2025 (Tue) | 26.665 | 26.82 | 26.00 | 26.695 | 226,228 |
| 8th Sep 2025 (Mon) | 25.095 | 26.745 | 24.47 | 26.745 | 154,075 |
| 5th Sep 2025 (Fri) | 24.58 | 24.97 | 23.97 | 24.97 | 441,665 |
| 4th Sep 2025 (Thu) | 23.905 | 24.225 | 23.31 | 24.18 | 210,742 |
| 3rd Sep 2025 (Wed) | 22.92 | 23.985 | 22.35 | 23.985 | 687,462 |
| 2nd Sep 2025 (Tue) | 23.145 | 23.155 | 22.48 | 22.655 | 218,414 |
| 1st Sep 2025 (Mon) | 22.44 | 23.555 | 21.88 | 23.555 | 462,679 |
| 29th Aug 2025 (Fri) | 22.235 | 22.755 | 21.68 | 22.755 | 257,289 |
| 28th Aug 2025 (Thu) | 23.155 | 24.345 | 22.315 | 22.315 | 182,379 |
| 27th Aug 2025 (Wed) | 24.725 | 24.83 | 23.565 | 23.565 | 152,588 |
| 26th Aug 2025 (Tue) | 24.665 | 25.065 | 24.05 | 24.675 | 48,536 |
| 25th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 22nd Aug 2025 (Fri) | 23.865 | 24.10 | 23.27 | 24.10 | 594,995 |
| 21st Aug 2025 (Thu) | 23.64 | 24.08 | 23.05 | 24.08 | 84,361 |
| 20th Aug 2025 (Wed) | 23.505 | 24.13 | 22.92 | 23.77 | 66,102 |
| 19th Aug 2025 (Tue) | 22.58 | 23.75 | 22.02 | 23.75 | 89,919 |
| 18th Aug 2025 (Mon) | 23.085 | 23.095 | 22.51 | 22.90 | 65,683 |
| 15th Aug 2025 (Fri) | 23.405 | 23.405 | 22.82 | 23.055 | 40,446 |
| 14th Aug 2025 (Thu) | 23.565 | 23.565 | 22.98 | 23.37 | 71,652 |
| 13th Aug 2025 (Wed) | 24.42 | 24.42 | 23.66 | 23.66 | 575,613 |
| 12th Aug 2025 (Tue) | 25.035 | 25.075 | 23.835 | 24.18 | 223,688 |
| 11th Aug 2025 (Mon) | 25.935 | 26.06 | 24.40 | 25.21 | 493,067 |
| 8th Aug 2025 (Fri) | 25.175 | 25.935 | 24.55 | 25.935 | 59,473 |
| 7th Aug 2025 (Thu) | 25.185 | 25.885 | 24.56 | 25.435 | 355,888 |
| 6th Aug 2025 (Wed) | 25.565 | 25.565 | 24.93 | 25.155 | 140,634 |
| 5th Aug 2025 (Tue) | 25.985 | 26.40 | 25.32 | 25.32 | 97,503 |
| 4th Aug 2025 (Mon) | 25.71 | 26.13 | 25.07 | 25.74 | 22,247 |
| 1st Aug 2025 (Fri) | 26.01 | 26.01 | 25.36 | 25.575 | 68,770 |
| 31st Jul 2025 (Thu) | 26.635 | 26.635 | 25.925 | 26.285 | 118,465 |
| 30th Jul 2025 (Wed) | 26.755 | 26.82 | 26.09 | 26.655 | 841,895 |
| 29th Jul 2025 (Tue) | 26.86 | 26.95 | 26.19 | 26.95 | 44,971 |
| 28th Jul 2025 (Mon) | 27.805 | 28.215 | 27.11 | 27.39 | 114,338 |
| 25th Jul 2025 (Fri) | 26.94 | 27.565 | 26.27 | 27.565 | 138,356 |
| 24th Jul 2025 (Thu) | 26.99 | 27.425 | 26.32 | 26.86 | 483,130 |
| 23rd Jul 2025 (Wed) | 26.11 | 26.52 | 25.46 | 26.52 | 123,267 |
| 22nd Jul 2025 (Tue) | 25.79 | 26.06 | 25.15 | 25.875 | 71,663 |