| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 21.565 | 21.575 | 20.705 | 21.575 | 93,534 |
| 17th Dec 2025 (Wed) | 21.485 | 22.10 | 20.89 | 21.865 | 38,935 |
| 16th Dec 2025 (Tue) | 21.63 | 21.945 | 21.09 | 21.61 | 128,318 |
| 15th Dec 2025 (Mon) | 21.525 | 21.845 | 20.99 | 21.79 | 82,093 |
| 12th Dec 2025 (Fri) | 21.65 | 21.77 | 21.11 | 21.455 | 348,941 |
| 11th Dec 2025 (Thu) | 21.60 | 21.76 | 21.06 | 21.455 | 148,598 |
| 10th Dec 2025 (Wed) | 21.35 | 22.58 | 20.82 | 22.235 | 1,065,510 |
| 9th Dec 2025 (Tue) | 19.1775 | 20.09 | 18.70 | 20.09 | 258,597 |
| 8th Dec 2025 (Mon) | 20.00 | 20.3025 | 19.3925 | 19.3925 | 86,277 |
| 5th Dec 2025 (Fri) | 18.7025 | 19.8575 | 18.235 | 19.8575 | 148,150 |
| 4th Dec 2025 (Thu) | 18.5525 | 18.62 | 18.09 | 18.5775 | 206,568 |
| 3rd Dec 2025 (Wed) | 19.1925 | 19.275 | 18.445 | 18.445 | 114,875 |
| 2nd Dec 2025 (Tue) | 18.9125 | 19.075 | 18.44 | 19.045 | 217,626 |
| 1st Dec 2025 (Mon) | 19.8075 | 19.915 | 19.1625 | 19.1875 | 102,386 |
| 28th Nov 2025 (Fri) | 18.275 | 20.4425 | 17.82 | 20.4125 | 269,313 |
| 27th Nov 2025 (Thu) | 17.1675 | 17.61 | 16.74 | 17.60 | 108,105 |
| 26th Nov 2025 (Wed) | 16.825 | 17.3075 | 16.405 | 17.265 | 257,600 |
| 25th Nov 2025 (Tue) | 16.3575 | 16.7525 | 15.95 | 16.615 | 354,365 |
| 24th Nov 2025 (Mon) | 16.3025 | 16.3025 | 15.895 | 16.075 | 463,579 |
| 21st Nov 2025 (Fri) | 16.02 | 16.3725 | 15.62 | 15.88 | 225,618 |
| 20th Nov 2025 (Thu) | 16.9075 | 16.9075 | 16.3675 | 16.3675 | 128,691 |
| 19th Nov 2025 (Wed) | 16.025 | 17.005 | 15.625 | 16.83 | 259,361 |
| 18th Nov 2025 (Tue) | 16.1025 | 16.5075 | 15.70 | 16.035 | 1,086,681 |
| 17th Nov 2025 (Mon) | 16.82 | 16.82 | 16.215 | 16.685 | 351,698 |
| 14th Nov 2025 (Fri) | 18.01 | 18.1375 | 16.7625 | 17.00 | 474,161 |
| 13th Nov 2025 (Thu) | 19.3375 | 20.265 | 18.1275 | 18.1275 | 576,530 |
| 12th Nov 2025 (Wed) | 17.5775 | 18.5875 | 17.14 | 18.3175 | 327,226 |
| 11th Nov 2025 (Tue) | 17.3075 | 17.5075 | 16.875 | 17.5075 | 300,394 |
| 10th Nov 2025 (Mon) | 18.3575 | 18.3575 | 16.7675 | 17.25 | 724,030 |
| 7th Nov 2025 (Fri) | 19.905 | 19.925 | 17.7075 | 17.9675 | 1,488,910 |
| 6th Nov 2025 (Thu) | 20.51 | 20.51 | 19.935 | 19.935 | 622,351 |
| 5th Nov 2025 (Wed) | 20.615 | 20.725 | 20.10 | 20.725 | 161,015 |
| 4th Nov 2025 (Tue) | 20.93 | 20.93 | 20.41 | 20.755 | 117,822 |
| 3rd Nov 2025 (Mon) | 21.835 | 21.835 | 21.055 | 21.055 | 511,390 |
| 31st Oct 2025 (Fri) | 22.45 | 22.45 | 21.885 | 21.885 | 247,547 |
| 30th Oct 2025 (Thu) | 23.045 | 23.045 | 22.47 | 22.89 | 240,049 |
| 29th Oct 2025 (Wed) | 23.38 | 23.63 | 22.80 | 23.26 | 475,648 |
| 28th Oct 2025 (Tue) | 22.355 | 23.32 | 21.80 | 23.085 | 169,140 |
| 27th Oct 2025 (Mon) | 22.92 | 22.97 | 22.35 | 22.44 | 225,774 |
| 24th Oct 2025 (Fri) | 22.605 | 22.645 | 22.04 | 22.645 | 111,197 |
| 23rd Oct 2025 (Thu) | 23.125 | 23.125 | 22.46 | 22.46 | 400,250 |
| 22nd Oct 2025 (Wed) | 23.055 | 23.465 | 22.48 | 23.35 | 1,093,947 |
| 21st Oct 2025 (Tue) | 23.37 | 23.37 | 22.79 | 22.99 | 47,227 |
| 20th Oct 2025 (Mon) | 23.455 | 23.455 | 22.87 | 23.24 | 76,340 |