| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.835 | 24.01 | 23.24 | 23.985 | 11,085 |
| 5th Jun 2025 (Thu) | 23.845 | 23.845 | 23.25 | 23.835 | 45,985 |
| 4th Jun 2025 (Wed) | 23.035 | 23.75 | 22.46 | 23.75 | 33,793 |
| 3rd Jun 2025 (Tue) | 24.615 | 24.615 | 22.775 | 22.775 | 115,294 |
| 2nd Jun 2025 (Mon) | 24.285 | 24.81 | 23.68 | 24.81 | 34,090 |
| 30th May 2025 (Fri) | 25.27 | 25.31 | 24.54 | 24.54 | 48,664 |
| 29th May 2025 (Thu) | 25.945 | 26.86 | 25.30 | 26.09 | 634,903 |
| 28th May 2025 (Wed) | 25.455 | 25.72 | 24.82 | 25.70 | 25,354 |
| 27th May 2025 (Tue) | 24.85 | 25.68 | 24.23 | 25.68 | 27,094 |
| 26th May 2025 (Mon) | 24.79468 | 24.79468 | 24.79468 | 24.79468 | 27,618 |
| 23rd May 2025 (Fri) | 24.645 | 24.695 | 23.975 | 24.655 | 27,122 |
| 22nd May 2025 (Thu) | 25.63 | 25.63 | 24.755 | 24.755 | 54,734 |
| 21st May 2025 (Wed) | 26.02 | 26.06 | 25.37 | 26.06 | 50,941 |
| 20th May 2025 (Tue) | 26.675 | 26.84 | 26.01 | 26.84 | 15,263 |
| 19th May 2025 (Mon) | 26.205 | 26.695 | 25.55 | 26.225 | 75,140 |
| 16th May 2025 (Fri) | 26.51 | 26.51 | 25.85 | 26.06 | 46,324 |
| 15th May 2025 (Thu) | 26.59 | 26.95 | 25.93 | 26.635 | 121,904 |
| 14th May 2025 (Wed) | 26.85 | 27.185 | 26.18 | 26.745 | 586,052 |
| 13th May 2025 (Tue) | 27.405 | 27.475 | 26.675 | 26.80 | 32,644 |
| 12th May 2025 (Mon) | 26.305 | 27.23 | 25.65 | 27.23 | 112,720 |
| 9th May 2025 (Fri) | 25.015 | 26.205 | 24.39 | 25.805 | 22,884 |
| 8th May 2025 (Thu) | 24.52 | 25.045 | 23.91 | 25.045 | 106,711 |
| 7th May 2025 (Wed) | 26.02 | 26.02 | 24.225 | 24.57 | 194,074 |
| 6th May 2025 (Tue) | 26.13 | 26.13 | 25.48 | 25.985 | 36,956 |
| 5th May 2025 (Mon) | 25.95044 | 25.95044 | 25.95044 | 25.95044 | 230,712 |
| 2nd May 2025 (Fri) | 25.29 | 26.13 | 24.66 | 25.73 | 86,096 |
| 1st May 2025 (Thu) | 24.755 | 24.755 | 24.755 | 24.755 | 25,974 |
| 30th Apr 2025 (Wed) | 26.16 | 26.16 | 24.755 | 24.755 | 121,023 |
| 29th Apr 2025 (Tue) | 26.40 | 26.40 | 25.62 | 25.62 | 95,065 |
| 28th Apr 2025 (Mon) | 26.645 | 27.445 | 25.865 | 25.865 | 130,362 |
| 25th Apr 2025 (Fri) | 25.60 | 26.80 | 24.96 | 26.385 | 66,477 |
| 24th Apr 2025 (Thu) | 23.64 | 25.21 | 22.655 | 25.165 | 147,373 |
| 23rd Apr 2025 (Wed) | 24.13 | 24.86 | 23.53 | 24.85 | 87,975 |
| 22nd Apr 2025 (Tue) | 23.555 | 23.825 | 22.97 | 23.825 | 41,790 |
| 21st Apr 2025 (Mon) | 23.585 | 23.585 | 23.585 | 23.585 | 0 |
| 18th Apr 2025 (Fri) | 23.585 | 23.585 | 23.585 | 23.585 | 0 |
| 17th Apr 2025 (Thu) | 24.03 | 24.46 | 23.43 | 23.585 | 74,268 |
| 16th Apr 2025 (Wed) | 23.425 | 24.00 | 22.84 | 24.00 | 35,925 |
| 15th Apr 2025 (Tue) | 23.145 | 24.05 | 22.57 | 23.475 | 444,372 |
| 14th Apr 2025 (Mon) | 23.005 | 23.005 | 21.905 | 22.99 | 213,789 |
| 11th Apr 2025 (Fri) | 23.73 | 23.73 | 21.915 | 22.55 | 56,238 |
| 10th Apr 2025 (Thu) | 25.415 | 25.415 | 22.88 | 23.20 | 70,212 |
| 9th Apr 2025 (Wed) | 22.675 | 23.34 | 22.11 | 22.645 | 86,972 |
| 8th Apr 2025 (Tue) | 21.75 | 23.545 | 21.21 | 23.545 | 170,574 |