| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.89 | 23.75 | 22.32 | 23.75 | 73,281 |
| 5th Feb 2026 (Thu) | 25.27 | 25.39 | 22.56 | 22.88 | 646,099 |
| 4th Feb 2026 (Wed) | 25.155 | 25.875 | 24.47 | 25.855 | 71,961 |
| 3rd Feb 2026 (Tue) | 25.555 | 26.375 | 24.92 | 25.25 | 93,227 |
| 2nd Feb 2026 (Mon) | 24.215 | 25.60 | 23.61 | 25.60 | 132,030 |
| 30th Jan 2026 (Fri) | 24.54 | 24.54 | 23.64 | 23.67 | 81,788 |
| 29th Jan 2026 (Thu) | 25.965 | 25.965 | 24.48 | 24.83 | 537,699 |
| 28th Jan 2026 (Wed) | 26.55 | 26.55 | 25.62 | 26.07 | 1,143,100 |
| 27th Jan 2026 (Tue) | 26.605 | 27.085 | 25.94 | 26.655 | 299,385 |
| 26th Jan 2026 (Mon) | 26.10 | 27.23 | 25.45 | 26.40 | 78,794 |
| 23rd Jan 2026 (Fri) | 25.38 | 25.77 | 24.75 | 25.37 | 194,831 |
| 22nd Jan 2026 (Thu) | 24.42 | 25.27 | 23.81 | 25.27 | 71,819 |
| 21st Jan 2026 (Wed) | 24.16 | 24.235 | 23.56 | 24.235 | 25,555 |
| 20th Jan 2026 (Tue) | 25.125 | 25.405 | 23.575 | 24.315 | 95,014 |
| 19th Jan 2026 (Mon) | 25.085 | 25.70 | 24.46 | 25.485 | 413,448 |
| 16th Jan 2026 (Fri) | 25.63 | 25.63 | 24.99 | 25.485 | 86,453 |
| 15th Jan 2026 (Thu) | 25.34 | 25.76 | 24.71 | 25.66 | 141,708 |
| 14th Jan 2026 (Wed) | 25.21 | 25.22 | 24.58 | 25.085 | 146,649 |
| 13th Jan 2026 (Tue) | 24.385 | 25.32 | 23.78 | 24.93 | 1,160,757 |
| 12th Jan 2026 (Mon) | 23.525 | 24.53 | 22.94 | 24.53 | 92,951 |
| 9th Jan 2026 (Fri) | 23.61 | 23.985 | 23.02 | 23.65 | 99,754 |
| 8th Jan 2026 (Thu) | 22.90 | 23.34 | 22.33 | 23.34 | 206,183 |
| 7th Jan 2026 (Wed) | 22.205 | 23.135 | 21.65 | 22.80 | 97,918 |
| 6th Jan 2026 (Tue) | 21.585 | 22.235 | 21.05 | 22.235 | 97,961 |
| 5th Jan 2026 (Mon) | 22.93 | 23.085 | 21.33 | 21.33 | 551,355 |
| 2nd Jan 2026 (Fri) | 22.775 | 23.31 | 22.21 | 22.605 | 208,216 |
| 1st Jan 2026 (Thu) | 22.735 | 22.735 | 22.735 | 22.735 | 0 |
| 31st Dec 2025 (Wed) | 22.735 | 22.735 | 22.735 | 22.735 | 0 |
| 30th Dec 2025 (Tue) | 22.15 | 22.735 | 21.60 | 22.735 | 27,453 |
| 29th Dec 2025 (Mon) | 21.955 | 22.315 | 21.41 | 22.215 | 59,155 |
| 26th Dec 2025 (Fri) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 25th Dec 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 24th Dec 2025 (Wed) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 23rd Dec 2025 (Tue) | 22.345 | 22.85 | 21.79 | 22.11 | 52,193 |
| 22nd Dec 2025 (Mon) | 21.905 | 22.335 | 21.36 | 22.335 | 157,605 |
| 19th Dec 2025 (Fri) | 21.76 | 22.375 | 21.22 | 22.205 | 207,956 |
| 18th Dec 2025 (Thu) | 21.565 | 21.575 | 20.705 | 21.575 | 93,534 |
| 17th Dec 2025 (Wed) | 21.485 | 22.10 | 20.89 | 21.865 | 38,935 |
| 16th Dec 2025 (Tue) | 21.63 | 21.945 | 21.09 | 21.61 | 128,318 |
| 15th Dec 2025 (Mon) | 21.525 | 21.845 | 20.99 | 21.79 | 82,093 |
| 12th Dec 2025 (Fri) | 21.65 | 21.77 | 21.11 | 21.455 | 348,941 |
| 11th Dec 2025 (Thu) | 21.60 | 21.76 | 21.06 | 21.455 | 148,598 |
| 10th Dec 2025 (Wed) | 21.35 | 22.58 | 20.82 | 22.235 | 1,065,510 |
| 9th Dec 2025 (Tue) | 19.1775 | 20.09 | 18.70 | 20.09 | 258,597 |
| 8th Dec 2025 (Mon) | 20.00 | 20.3025 | 19.3925 | 19.3925 | 86,277 |