| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.7125 | 16.7125 | 16.7125 | 16.7125 | 0 |
| 2nd Apr 2026 (Thu) | 16.24 | 16.7125 | 15.835 | 16.7125 | 139,816 |
| 1st Apr 2026 (Wed) | 16.27 | 16.7325 | 15.865 | 16.7225 | 450,972 |
| 31st Mar 2026 (Tue) | 16.1825 | 16.3525 | 15.62 | 15.62 | 223,082 |
| 30th Mar 2026 (Mon) | 16.045 | 16.5575 | 15.40 | 16.5525 | 191,351 |
| 27th Mar 2026 (Fri) | 15.445 | 17.1125 | 15.06 | 16.885 | 2,537,192 |
| 26th Mar 2026 (Thu) | 15.9875 | 16.075 | 15.59 | 15.61 | 1,152,601 |
| 25th Mar 2026 (Wed) | 15.9775 | 16.1675 | 15.58 | 15.9225 | 1,284,671 |
| 24th Mar 2026 (Tue) | 16.62 | 16.62 | 15.495 | 15.495 | 2,700,994 |
| 23rd Mar 2026 (Mon) | 15.3075 | 17.02 | 14.925 | 16.7625 | 278,282 |
| 20th Mar 2026 (Fri) | 15.60 | 15.7525 | 14.68 | 15.415 | 157,739 |
| 19th Mar 2026 (Thu) | 16.02 | 16.02 | 15.3675 | 15.3675 | 92,996 |
| 18th Mar 2026 (Wed) | 16.5375 | 16.805 | 16.125 | 16.3125 | 150,723 |
| 17th Mar 2026 (Tue) | 16.7125 | 16.7125 | 16.035 | 16.3525 | 713,016 |
| 16th Mar 2026 (Mon) | 16.9125 | 17.085 | 16.3225 | 16.7425 | 726,295 |
| 13th Mar 2026 (Fri) | 16.89 | 17.205 | 16.47 | 16.685 | 425,349 |
| 12th Mar 2026 (Thu) | 17.42 | 17.865 | 16.985 | 17.035 | 462,791 |
| 11th Mar 2026 (Wed) | 17.625 | 18.235 | 16.875 | 17.3675 | 981,560 |
| 10th Mar 2026 (Tue) | 18.60 | 19.1425 | 18.135 | 18.3775 | 116,338 |
| 9th Mar 2026 (Mon) | 17.83 | 18.48 | 17.385 | 18.1875 | 62,267 |
| 6th Mar 2026 (Fri) | 18.3475 | 18.5925 | 17.83 | 18.5925 | 175,507 |
| 5th Mar 2026 (Thu) | 17.855 | 18.885 | 17.41 | 18.065 | 503,574 |
| 4th Mar 2026 (Wed) | 17.5375 | 18.1325 | 17.095 | 17.85 | 178,027 |
| 3rd Mar 2026 (Tue) | 17.865 | 18.1675 | 16.9325 | 17.1925 | 129,439 |
| 2nd Mar 2026 (Mon) | 18.615 | 18.9825 | 18.15 | 18.1925 | 95,054 |
| 27th Feb 2026 (Fri) | 20.325 | 20.53 | 19.035 | 19.935 | 288,470 |
| 26th Feb 2026 (Thu) | 19.6025 | 20.97 | 19.115 | 20.665 | 62,282 |
| 25th Feb 2026 (Wed) | 19.5825 | 19.8175 | 19.095 | 19.5325 | 113,927 |
| 24th Feb 2026 (Tue) | 19.46 | 19.965 | 18.975 | 19.6725 | 64,703 |
| 23rd Feb 2026 (Mon) | 20.275 | 20.605 | 19.74 | 19.74 | 73,253 |
| 20th Feb 2026 (Fri) | 20.615 | 20.655 | 20.10 | 20.635 | 142,744 |
| 19th Feb 2026 (Thu) | 21.485 | 21.505 | 20.58 | 20.58 | 68,751 |
| 18th Feb 2026 (Wed) | 20.4125 | 21.925 | 19.905 | 21.525 | 42,394 |
| 17th Feb 2026 (Tue) | 19.66 | 20.645 | 19.17 | 20.635 | 102,738 |
| 16th Feb 2026 (Mon) | 20.12 | 20.665 | 19.62 | 19.77 | 72,764 |
| 13th Feb 2026 (Fri) | 20.0225 | 20.4125 | 19.275 | 20.10 | 422,129 |
| 12th Feb 2026 (Thu) | 21.60 | 22.59 | 21.06 | 21.475 | 133,559 |
| 11th Feb 2026 (Wed) | 22.53 | 22.53 | 21.74 | 22.03 | 1,129,067 |
| 10th Feb 2026 (Tue) | 22.09 | 22.50 | 21.54 | 22.50 | 477,014 |
| 9th Feb 2026 (Mon) | 23.915 | 23.975 | 22.235 | 22.235 | 73,695 |
| 6th Feb 2026 (Fri) | 22.89 | 23.75 | 22.32 | 23.75 | 73,281 |