| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.585 | 23.585 | 23.585 | 23.585 | 0 |
| 17th Apr 2025 (Thu) | 24.03 | 24.46 | 23.43 | 23.585 | 74,268 |
| 16th Apr 2025 (Wed) | 23.425 | 24.00 | 22.84 | 24.00 | 35,925 |
| 15th Apr 2025 (Tue) | 23.145 | 24.05 | 22.57 | 23.475 | 444,372 |
| 14th Apr 2025 (Mon) | 23.005 | 23.005 | 21.905 | 22.99 | 213,789 |
| 11th Apr 2025 (Fri) | 23.73 | 23.73 | 21.915 | 22.55 | 56,238 |
| 10th Apr 2025 (Thu) | 25.415 | 25.415 | 22.88 | 23.20 | 70,212 |
| 9th Apr 2025 (Wed) | 22.675 | 23.34 | 22.11 | 22.645 | 86,972 |
| 8th Apr 2025 (Tue) | 21.75 | 23.545 | 21.21 | 23.545 | 170,574 |
| 7th Apr 2025 (Mon) | 20.2375 | 21.845 | 19.735 | 21.185 | 356,513 |
| 4th Apr 2025 (Fri) | 22.18 | 22.54 | 21.055 | 21.65 | 550,625 |
| 3rd Apr 2025 (Thu) | 21.965 | 22.56 | 21.42 | 22.225 | 28,192 |
| 2nd Apr 2025 (Wed) | 22.775 | 22.93 | 22.21 | 22.56 | 446,611 |
| 1st Apr 2025 (Tue) | 22.365 | 22.48 | 21.81 | 22.48 | 28,069 |
| 31st Mar 2025 (Mon) | 22.09 | 22.09 | 21.54 | 22.03 | 43,696 |
| 28th Mar 2025 (Fri) | 23.31 | 23.825 | 22.685 | 23.005 | 49,652 |
| 27th Mar 2025 (Thu) | 23.505 | 23.68 | 22.92 | 23.63 | 24,294 |
| 26th Mar 2025 (Wed) | 24.665 | 24.775 | 24.03 | 24.03 | 100,683 |
| 25th Mar 2025 (Tue) | 23.75 | 24.205 | 23.16 | 24.205 | 29,290 |
| 24th Mar 2025 (Mon) | 24.02 | 24.40 | 23.42 | 24.12 | 772,929 |
| 21st Mar 2025 (Fri) | 22.635 | 24.07 | 22.07 | 24.07 | 148,795 |
| 20th Mar 2025 (Thu) | 23.925 | 23.945 | 22.84 | 22.86 | 145,018 |
| 19th Mar 2025 (Wed) | 24.00 | 24.385 | 23.40 | 24.385 | 96,575 |
| 18th Mar 2025 (Tue) | 24.11 | 25.155 | 23.51 | 24.42 | 161,911 |
| 17th Mar 2025 (Mon) | 23.905 | 24.375 | 23.31 | 23.985 | 42,454 |
| 14th Mar 2025 (Fri) | 24.00 | 24.755 | 23.40 | 24.04 | 140,298 |
| 13th Mar 2025 (Thu) | 24.94 | 24.94 | 24.205 | 24.55 | 68,533 |
| 12th Mar 2025 (Wed) | 26.615 | 26.90 | 24.92 | 25.28 | 98,587 |
| 11th Mar 2025 (Tue) | 28.705 | 28.80 | 26.52 | 26.52 | 106,175 |
| 10th Mar 2025 (Mon) | 29.535 | 29.535 | 28.01 | 28.01 | 82,372 |
| 7th Mar 2025 (Fri) | 28.255 | 29.155 | 27.55 | 29.155 | 466,145 |
| 6th Mar 2025 (Thu) | 29.045 | 29.915 | 28.32 | 28.365 | 526,196 |
| 5th Mar 2025 (Wed) | 27.855 | 29.815 | 27.16 | 28.715 | 252,485 |
| 4th Mar 2025 (Tue) | 27.955 | 28.275 | 27.035 | 27.035 | 210,406 |
| 3rd Mar 2025 (Mon) | 28.15 | 29.22 | 27.45 | 28.365 | 72,339 |
| 28th Feb 2025 (Fri) | 27.72 | 28.05 | 27.03 | 28.05 | 23,188 |
| 27th Feb 2025 (Thu) | 27.435 | 28.325 | 26.75 | 28.325 | 48,322 |
| 26th Feb 2025 (Wed) | 27.415 | 27.73 | 26.73 | 27.68 | 44,949 |
| 25th Feb 2025 (Tue) | 27.095 | 28.17 | 26.42 | 26.81 | 599,864 |
| 24th Feb 2025 (Mon) | 30.00 | 30.00 | 27.015 | 27.015 | 335,325 |
| 21st Feb 2025 (Fri) | 28.52 | 28.655 | 27.39 | 27.39 | 189,899 |
| 20th Feb 2025 (Thu) | 29.185 | 29.66 | 28.46 | 28.775 | 333,615 |
| 19th Feb 2025 (Wed) | 30.315 | 30.765 | 28.85 | 29.67 | 154,904 |