| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.56 | 26.305 | 22.00 | 26.305 | 217,169 |
| 18th Jul 2025 (Fri) | 22.235 | 25.085 | 21.63 | 22.245 | 277,328 |
| 17th Jul 2025 (Thu) | 22.00 | 22.02 | 21.45 | 21.69 | 244,433 |
| 16th Jul 2025 (Wed) | 23.425 | 23.825 | 21.945 | 21.945 | 1,452,186 |
| 15th Jul 2025 (Tue) | 23.915 | 24.06 | 23.32 | 23.68 | 63,002 |
| 14th Jul 2025 (Mon) | 24.12 | 24.235 | 23.37 | 23.73 | 66,613 |
| 11th Jul 2025 (Fri) | 25.545 | 25.545 | 24.385 | 24.385 | 150,673 |
| 10th Jul 2025 (Thu) | 25.055 | 25.77 | 24.43 | 25.76 | 726,768 |
| 9th Jul 2025 (Wed) | 23.815 | 24.94 | 23.22 | 24.94 | 440,092 |
| 8th Jul 2025 (Tue) | 23.24 | 23.845 | 22.66 | 23.805 | 860,413 |
| 7th Jul 2025 (Mon) | 22.95 | 23.095 | 22.38 | 23.095 | 332,970 |
| 4th Jul 2025 (Fri) | 23.405 | 23.425 | 22.755 | 23.105 | 158,839 |
| 3rd Jul 2025 (Thu) | 23.73 | 23.855 | 23.14 | 23.855 | 43,464 |
| 2nd Jul 2025 (Wed) | 24.16 | 24.16 | 23.555 | 23.555 | 51,612 |
| 1st Jul 2025 (Tue) | 23.085 | 24.13 | 22.51 | 24.13 | 92,566 |
| 30th Jun 2025 (Mon) | 22.46 | 23.30 | 21.90 | 23.23 | 369,113 |
| 27th Jun 2025 (Fri) | 22.17 | 22.40 | 21.62 | 22.07 | 66,400 |
| 26th Jun 2025 (Thu) | 22.80 | 22.81 | 22.23 | 22.335 | 37,546 |
| 25th Jun 2025 (Wed) | 22.59 | 22.755 | 22.03 | 22.755 | 36,303 |
| 24th Jun 2025 (Tue) | 22.05 | 22.705 | 21.50 | 22.675 | 71,543 |
| 23rd Jun 2025 (Mon) | 21.095 | 21.465 | 20.57 | 21.465 | 363,939 |
| 20th Jun 2025 (Fri) | 21.32 | 21.535 | 20.79 | 21.22 | 414,183 |
| 19th Jun 2025 (Thu) | 21.61 | 21.66 | 21.07 | 21.35 | 181,921 |
| 18th Jun 2025 (Wed) | 21.875 | 22.16 | 21.33 | 21.875 | 461,425 |
| 17th Jun 2025 (Tue) | 22.18 | 22.44 | 21.63 | 22.315 | 99,150 |
| 16th Jun 2025 (Mon) | 22.12 | 22.84 | 21.57 | 22.49 | 637,720 |
| 13th Jun 2025 (Fri) | 21.845 | 22.13 | 21.30 | 22.07 | 295,762 |
| 12th Jun 2025 (Thu) | 22.53 | 23.055 | 21.97 | 22.715 | 526,296 |
| 11th Jun 2025 (Wed) | 23.485 | 23.485 | 22.90 | 23.485 | 189,571 |
| 10th Jun 2025 (Tue) | 23.485 | 23.485 | 22.625 | 23.33 | 581,171 |
| 9th Jun 2025 (Mon) | 23.69 | 24.345 | 23.10 | 23.975 | 276,650 |
| 6th Jun 2025 (Fri) | 23.835 | 24.01 | 23.24 | 23.985 | 11,085 |
| 5th Jun 2025 (Thu) | 23.845 | 23.845 | 23.25 | 23.835 | 45,985 |
| 4th Jun 2025 (Wed) | 23.035 | 23.75 | 22.46 | 23.75 | 33,793 |
| 3rd Jun 2025 (Tue) | 24.615 | 24.615 | 22.775 | 22.775 | 115,294 |
| 2nd Jun 2025 (Mon) | 24.285 | 24.81 | 23.68 | 24.81 | 34,090 |
| 30th May 2025 (Fri) | 25.27 | 25.31 | 24.54 | 24.54 | 48,664 |
| 29th May 2025 (Thu) | 25.945 | 26.86 | 25.30 | 26.09 | 634,903 |
| 28th May 2025 (Wed) | 25.455 | 25.72 | 24.82 | 25.70 | 25,354 |
| 27th May 2025 (Tue) | 24.85 | 25.68 | 24.23 | 25.68 | 27,094 |
| 26th May 2025 (Mon) | 24.79468 | 24.79468 | 24.79468 | 24.79468 | 27,618 |
| 23rd May 2025 (Fri) | 24.645 | 24.695 | 23.975 | 24.655 | 27,122 |
| 22nd May 2025 (Thu) | 25.63 | 25.63 | 24.755 | 24.755 | 54,734 |