| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $27.05 | SI Trade |
19:03:29 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $27.11 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $27.11 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 18 | $27.0693 | OTC Trade |
18:30:45 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:05:51 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:50:12 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
17:46:47 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
17:35:29 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:33:40 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:32:35 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 7 | $27.04 | SI Trade |
17:27:21 - 06-Feb-26 |
| Unknown* | 1 | $27.01 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
17:19:56 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
17:17:22 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
17:16:02 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
17:15:11 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
17:13:56 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:11:31 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
17:04:00 - 06-Feb-26 |
| Unknown* | 1 | $27.01 | SI Trade |
16:58:59 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 50 | $26.9726 | OTC Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 52 | $26.972 | OTC Trade |
16:52:28 - 06-Feb-26 |
| Unknown* | 2 | $27.01 | SI Trade |
16:48:29 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
16:45:09 - 06-Feb-26 |
| Unknown* | 0 | $27.01 | SI Trade |
16:42:30 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
16:34:07 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
16:31:56 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
16:31:11 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
16:22:49 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
16:22:05 - 06-Feb-26 |
| Unknown* | 0 | $27.01 | SI Trade |
16:21:32 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | $27.03381 | SI Trade Currency Conversion |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
16:03:52 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
16:02:58 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
16:02:55 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
16:01:15 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
16:00:06 - 06-Feb-26 |
| Unknown* | 2 | $27.02 | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 10 | $27.0186 | Cross OTC Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 1 | $27.02 | SI Trade |
15:49:58 - 06-Feb-26 |
| Unknown* | 0 | $27.01 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
15:47:55 - 06-Feb-26 |
| Unknown* | 0 | $27.03381 | SI Trade Currency Conversion |
15:46:50 - 06-Feb-26 |
| Unknown* | 0 | $27.02202 | SI Trade Currency Conversion |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $27.04 | SI Trade |
15:43:41 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
15:39:01 - 06-Feb-26 |
| Unknown* | 80 | $27.0193 | OTC Trade |
15:38:44 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:36:07 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
15:33:50 - 06-Feb-26 |
| Unknown* | 0 | $26.92 | SI Trade |
15:32:41 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
15:31:57 - 06-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 15 | $26.9193 | OTC Trade |
15:27:26 - 06-Feb-26 |
| Unknown* | 0 | $26.94 | SI Trade |
15:26:17 - 06-Feb-26 |
| Unknown* | 10 | $26.895 | OTC Trade |
15:25:22 - 06-Feb-26 |
| Unknown* | 0 | $26.91 | SI Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | OTC Trade |
15:23:06 - 06-Feb-26 |
| Unknown* | 93 | $26.962 | OTC Trade |
15:23:04 - 06-Feb-26 |
| Unknown* | 1 | $27.00 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | $26.94 | SI Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 0 | $26.94 | SI Trade |
15:20:17 - 06-Feb-26 |
| Unknown* | 0 | $26.93 | SI Trade |
15:19:40 - 06-Feb-26 |
| Unknown* | 16 | $26.955 | OTC Trade |
15:17:45 - 06-Feb-26 |
| Unknown* | 1 | $26.93 | SI Trade |
15:17:25 - 06-Feb-26 |
| Unknown* | 0 | $26.94 | SI Trade |
15:15:37 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:15:16 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:04:24 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
15:03:03 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 2 | $27.13 | SI Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 6 | $27.07 | SI Trade |
14:50:10 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 0 | $26.93949 | SI Trade Currency Conversion |
14:49:05 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:48:50 - 06-Feb-26 |
| Unknown* | 0 | $27.11 | SI Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 0 | $27.11 | SI Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 3 | $27.0695 | OTC Trade |
14:45:05 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
14:44:29 - 06-Feb-26 |
| Unknown* | 2 | $27.03 | SI Trade |
14:43:53 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | $26.93 | SI Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 0 | $26.93 | SI Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
14:38:43 - 06-Feb-26 |
| Unknown* | 2 | $27.115 | OTC Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 0 | $27.22244 | SI Trade Currency Conversion |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 0 | $27.21065 | SI Trade Currency Conversion |
14:34:26 - 06-Feb-26 |
| Unknown* | 1 | $27.21065 | SI Trade Currency Conversion |
14:34:23 - 06-Feb-26 |
| Unknown* | 0 | $27.17528 | SI Trade Currency Conversion |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | $27.44 | SI Trade |
14:32:45 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
14:30:00 - 06-Feb-26 |