| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $24.445 | OTC Trade |
15:47:56 - 22-Jul-25 |
| Unknown* | 1 | $24.50608 | Currency Conversion Negotiated Trade |
15:22:31 - 22-Jul-25 |
| Unknown* | 131,986 | $24.28 | OTC Trade |
14:46:13 - 22-Jul-25 |
| Unknown* | 37 | $24.262 | OTC Trade |
14:30:05 - 22-Jul-25 |
| Unknown* | 0 | $24.32339 | SI Trade Currency Conversion |
11:49:48 - 22-Jul-25 |
| Unknown* | 304 | $24.285 | OTC Trade |
20:56:32 - 21-Jul-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
20:40:56 - 21-Jul-25 |
| Unknown* | 59 | $24.3409 | OTC Trade |
20:34:47 - 21-Jul-25 |
| Unknown* | 5 | $24.3792 | OTC Trade |
20:16:21 - 21-Jul-25 |
| Unknown* | 700 | $24.345 | OTC Trade |
20:10:24 - 21-Jul-25 |
| Unknown* | 300 | $24.345 | OTC Trade |
20:10:24 - 21-Jul-25 |
| Unknown* | 36 | $24.545 | OTC Trade |
18:51:34 - 21-Jul-25 |
| Unknown* | 179 | $24.575 | OTC Trade |
18:29:09 - 21-Jul-25 |
| Unknown* | 406 | $24.575 | OTC Trade |
18:29:09 - 21-Jul-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
18:18:11 - 21-Jul-25 |
| Unknown* | 2 | $24.565 | OTC Trade |
18:18:11 - 21-Jul-25 |
| Unknown* | 1 | $24.43854 | Currency Conversion Negotiated Trade |
18:10:43 - 21-Jul-25 |
| Unknown* | 33 | $24.595 | OTC Trade |
17:32:29 - 21-Jul-25 |
| Unknown* | 80 | $24.645 | OTC Trade |
16:29:40 - 21-Jul-25 |
| Unknown* | 1 | $24.57791 | Currency Conversion Negotiated Trade |
15:21:53 - 21-Jul-25 |
| Unknown* | 31 | $24.4993 | OTC Trade |
15:09:03 - 21-Jul-25 |
| Unknown* | 31 | $24.498 | OTC Trade |
15:09:02 - 21-Jul-25 |
| Unknown* | 31 | $24.495 | OTC Trade |
15:09:01 - 21-Jul-25 |
| Unknown* | 35 | $24.63 | OTC Trade |
14:43:13 - 21-Jul-25 |
| Unknown* | 44 | $24.64 | OTC Trade |
14:42:22 - 21-Jul-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 2 | $24.82 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 3 | $24.80 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 20 | $24.555 | OTC Trade |
20:45:06 - 18-Jul-25 |
| Unknown* | 56 | $24.522 | OTC Trade |
20:44:16 - 18-Jul-25 |
| Unknown* | 20 | $24.555 | OTC Trade |
20:40:38 - 18-Jul-25 |
| Unknown* | 20 | $24.555 | OTC Trade |
20:34:20 - 18-Jul-25 |
| Unknown* | 20 | $24.625 | OTC Trade |
20:20:12 - 18-Jul-25 |
| Unknown* | 20 | $24.648 | OTC Trade |
20:05:12 - 18-Jul-25 |
| Unknown* | 20 | $24.655 | OTC Trade |
20:03:29 - 18-Jul-25 |
| Unknown* | 20 | $24.635 | OTC Trade |
19:54:32 - 18-Jul-25 |
| Unknown* | 20 | $24.625 | OTC Trade |
19:33:15 - 18-Jul-25 |
| Unknown* | 40 | $24.625 | OTC Trade |
18:37:11 - 18-Jul-25 |
| Unknown* | 33 | $24.6192 | OTC Trade |
18:24:55 - 18-Jul-25 |
| Unknown* | 1 | $24.76706 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Jul-25 |
| Unknown* | 31 | $24.725 | OTC Trade |
17:25:48 - 18-Jul-25 |
| Unknown* | 516 | $24.7596 | OTC Trade |
17:14:50 - 18-Jul-25 |
| Unknown* | 184 | $24.7596 | OTC Trade |
17:14:50 - 18-Jul-25 |
| Unknown* | 50 | $24.76 | OTC Trade |
17:14:50 - 18-Jul-25 |
| Unknown* | 150 | $24.7585 | OTC Trade |
17:14:50 - 18-Jul-25 |
| Unknown* | 100 | $24.758 | OTC Trade |
17:14:50 - 18-Jul-25 |
| Unknown* | 60 | $24.735 | OTC Trade |
17:06:43 - 18-Jul-25 |
| Unknown* | 240 | $24.725 | OTC Trade |
17:04:43 - 18-Jul-25 |
| Unknown* | 64 | $24.725 | OTC Trade |
17:04:43 - 18-Jul-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
16:43:31 - 18-Jul-25 |
| Unknown* | 42 | $24.7807 | OTC Trade |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $24.55506 | Currency Conversion Negotiated Trade |
15:32:25 - 18-Jul-25 |
| Unknown* | 7 | $24.81406 | Currency Conversion Negotiated Trade |
15:32:24 - 18-Jul-25 |
| Unknown* | 50 | $24.7324 | OTC Trade |
15:25:31 - 18-Jul-25 |
| Unknown* | 1 | $24.732 | OTC Trade |
15:25:31 - 18-Jul-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
15:07:33 - 18-Jul-25 |
| Unknown* | 17 | $24.755 | OTC Trade |
15:06:19 - 18-Jul-25 |
| Unknown* | 80 | $24.6912 | OTC Trade |
14:34:28 - 18-Jul-25 |
| Unknown* | 4 | $24.97 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 8 | $24.68 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 46 | $24.27 | OTC Trade |
14:28:21 - 18-Jul-25 |
| Unknown* | 114 | $24.515 | OTC Trade |
20:59:55 - 17-Jul-25 |
| Unknown* | 122 | $24.495 | OTC Trade |
20:21:20 - 17-Jul-25 |
| Unknown* | 1 | $24.26291 | Currency Conversion Negotiated Trade |
18:10:50 - 17-Jul-25 |
| Unknown* | 168 | $24.3893 | OTC Trade |
18:05:59 - 17-Jul-25 |
| Unknown* | 72 | $24.335 | OTC Trade |
17:45:32 - 17-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
17:31:39 - 17-Jul-25 |
| Unknown* | 150 | $24.4115 | OTC Trade |
16:58:14 - 17-Jul-25 |
| Unknown* | 100 | $24.412 | OTC Trade |
16:58:14 - 17-Jul-25 |
| Unknown* | 0 | $24.56227 | SI Trade Currency Conversion |
16:39:03 - 17-Jul-25 |
| Unknown* | 33 | $24.475 | OTC Trade |
16:38:49 - 17-Jul-25 |
| Unknown* | 10 | $24.435 | OTC Trade |
16:34:15 - 17-Jul-25 |
| Unknown* | 17 | $24.435 | OTC Trade |
16:25:53 - 17-Jul-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:59:14 - 17-Jul-25 |
| Unknown* | 42 | $24.395 | OTC Trade |
15:53:54 - 17-Jul-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
15:41:04 - 17-Jul-25 |
| Unknown* | 48 | $24.295 | OTC Trade |
15:39:44 - 17-Jul-25 |
| Unknown* | 800 | $24.3693 | OTC Trade |
15:27:58 - 17-Jul-25 |
| Unknown* | 60 | $24.415 | OTC Trade |
15:23:00 - 17-Jul-25 |
| Unknown* | 1 | $24.62591 | Currency Conversion Negotiated Trade |
15:15:48 - 17-Jul-25 |
| Unknown* | 78 | $24.555 | OTC Trade |
14:48:12 - 17-Jul-25 |
| Unknown* | 60 | $24.45 | OTC Trade |
14:40:48 - 17-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:40:47 - 17-Jul-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:40:47 - 17-Jul-25 |
| Unknown* | 2 | $24.44 | OTC Trade |
14:40:47 - 17-Jul-25 |
| Unknown* | 2 | $24.44 | OTC Trade |
14:40:47 - 17-Jul-25 |
| Unknown* | 30 | $24.42 | OTC Trade |
14:39:24 - 17-Jul-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:24 - 17-Jul-25 |
| Unknown* | 4 | $24.33 | OTC Trade |
14:30:24 - 17-Jul-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 4 | $24.25 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 0 | $24.50418 | SI Trade Currency Conversion |
12:01:09 - 17-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
20:52:20 - 16-Jul-25 |
| Unknown* | 77 | $24.36 | OTC Trade |
20:50:45 - 16-Jul-25 |
| Unknown* | 25 | $24.36 | OTC Trade |
20:50:45 - 16-Jul-25 |
| Unknown* | 48 | $24.325 | OTC Trade |
20:22:11 - 16-Jul-25 |
| Unknown* | 10 | $24.195 | OTC Trade |
18:53:28 - 16-Jul-25 |
| Unknown* | 23 | $24.155 | OTC Trade |
18:36:37 - 16-Jul-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
18:28:38 - 16-Jul-25 |
| Unknown* | 0 | $24.155 | OTC Trade |
18:28:38 - 16-Jul-25 |
| Unknown* | 9 | $24.1485 | OTC Trade |
18:28:38 - 16-Jul-25 |
| Unknown* | 1 | $23.9512 | Cross OTC Trade |
16:51:49 - 16-Jul-25 |
| Unknown* | 35 | $23.845 | OTC Trade |
16:36:11 - 16-Jul-25 |
| Unknown* | 23 | $23.905 | OTC Trade |
16:25:33 - 16-Jul-25 |
| Unknown* | 120 | $23.865 | OTC Trade |
16:22:29 - 16-Jul-25 |
| Unknown* | 100 | $23.875 | OTC Trade |
16:21:40 - 16-Jul-25 |
| Unknown* | 100 | $24.002 | OTC Trade |
16:16:23 - 16-Jul-25 |
| Unknown* | 14 | $24.0993 | OTC Trade |
16:15:52 - 16-Jul-25 |
| Unknown* | 0 | $24.20453 | SI Trade Currency Conversion |
16:01:59 - 16-Jul-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:15:41 - 16-Jul-25 |
| Unknown* | 1 | $24.24 | OTC Trade |
15:15:41 - 16-Jul-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:15:41 - 16-Jul-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
14:51:13 - 16-Jul-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
14:48:06 - 16-Jul-25 |
| Unknown* | 2 | $24.0915 | OTC Trade |
14:47:13 - 16-Jul-25 |
| Unknown* | 10 | $24.105 | OTC Trade |
14:47:01 - 16-Jul-25 |
| Unknown* | 10 | $24.1815 | OTC Trade |
14:39:48 - 16-Jul-25 |
| Unknown* | 10 | $24.185 | OTC Trade |
14:36:51 - 16-Jul-25 |
| Unknown* | 100 | $24.19 | OTC Trade |
14:34:00 - 16-Jul-25 |
| Unknown* | 106 | $24.19 | OTC Trade |
14:34:00 - 16-Jul-25 |
| Unknown* | 2 | $24.25 | OTC Trade |
14:30:57 - 16-Jul-25 |
| Unknown* | 49 | $24.215 | OTC Trade |
14:30:06 - 16-Jul-25 |
| Unknown* | 0 | $24.22776 | SI Trade Currency Conversion |
11:58:01 - 16-Jul-25 |
| Unknown* | 46 | $24.102 | OTC Trade |
20:57:41 - 15-Jul-25 |
| Unknown* | 10 | $24.155 | OTC Trade |
20:50:30 - 15-Jul-25 |
| Unknown* | 7 | $24.1993 | OTC Trade |
20:49:10 - 15-Jul-25 |
| Unknown* | 80 | $24.195 | OTC Trade |
20:38:13 - 15-Jul-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
20:15:35 - 15-Jul-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
19:47:57 - 15-Jul-25 |
| Unknown* | 2 | $24.285 | OTC Trade |
19:47:57 - 15-Jul-25 |
| Unknown* | 20 | $24.265 | OTC Trade |
18:49:04 - 15-Jul-25 |
| Unknown* | 37 | $24.2707 | OTC Trade |
18:44:22 - 15-Jul-25 |
| Unknown* | 25 | $24.265 | OTC Trade |
18:43:52 - 15-Jul-25 |
| Unknown* | 2 | $24.3212 | Cross OTC Trade |
18:38:13 - 15-Jul-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
18:01:27 - 15-Jul-25 |
| Unknown* | 199 | $24.3407 | OTC Trade |
18:01:27 - 15-Jul-25 |
| Unknown* | 65 | $24.362 | OTC Trade |
17:56:43 - 15-Jul-25 |
| Unknown* | 89 | $24.365 | OTC Trade |
17:56:40 - 15-Jul-25 |
| Unknown* | 89 | $24.365 | OTC Trade |
17:56:37 - 15-Jul-25 |
| Unknown* | 50 | $24.365 | OTC Trade |
17:56:34 - 15-Jul-25 |
| Unknown* | 50 | $24.3607 | OTC Trade |
17:56:31 - 15-Jul-25 |
| Unknown* | 50 | $24.3607 | OTC Trade |
17:56:25 - 15-Jul-25 |
| Unknown* | 80 | $24.355 | OTC Trade |
17:56:21 - 15-Jul-25 |
| Unknown* | 3 | $24.425 | OTC Trade |
17:42:53 - 15-Jul-25 |
| Unknown* | 413 | $24.4207 | OTC Trade |
17:10:19 - 15-Jul-25 |
| Unknown* | 55 | $24.425 | OTC Trade |
17:10:19 - 15-Jul-25 |
| Unknown* | 71 | $24.435 | OTC Trade |
17:10:00 - 15-Jul-25 |
| Unknown* | 85 | $24.435 | OTC Trade |
17:10:00 - 15-Jul-25 |
| Unknown* | 2 | $24.4912 | Cross OTC Trade |
17:01:08 - 15-Jul-25 |
| Unknown* | 20 | $24.4707 | OTC Trade |
16:41:31 - 15-Jul-25 |
| Unknown* | 1,853 | $24.55829 | Currency Conversion Negotiated Trade |
16:27:33 - 15-Jul-25 |
| Unknown* | 12 | $24.535 | OTC Trade |
16:25:14 - 15-Jul-25 |
| Unknown* | 40 | $24.495 | OTC Trade |
15:55:51 - 15-Jul-25 |
| Unknown* | 100 | $24.5007 | OTC Trade |
15:54:24 - 15-Jul-25 |
| Unknown* | 41 | $24.61 | OTC Trade |
15:06:03 - 15-Jul-25 |
| Unknown* | 8 | $24.645 | OTC Trade |
14:42:30 - 15-Jul-25 |
| Unknown* | 90 | $24.645 | OTC Trade |
14:42:03 - 15-Jul-25 |
| Unknown* | 102 | $24.845 | OTC Trade |
20:59:55 - 14-Jul-25 |
| Unknown* | 0 | $24.8492 | OTC Trade |
19:56:49 - 14-Jul-25 |
| Unknown* | 10 | $24.845 | OTC Trade |
19:56:49 - 14-Jul-25 |
| Unknown* | 35 | $24.855 | OTC Trade |
19:42:49 - 14-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
19:09:49 - 14-Jul-25 |
| Unknown* | 8 | $24.905 | OTC Trade |
19:09:49 - 14-Jul-25 |
| Unknown* | 1 | $24.8288 | Cross OTC Trade |
18:38:37 - 14-Jul-25 |
| Unknown* | 45 | $24.8212 | Cross OTC Trade |
18:37:28 - 14-Jul-25 |
| Unknown* | 80 | $24.865 | OTC Trade |
17:05:07 - 14-Jul-25 |
| Unknown* | 27 | $24.7812 | Cross OTC Trade |
16:24:32 - 14-Jul-25 |
| Unknown* | 30 | $24.885 | OTC Trade |
15:45:22 - 14-Jul-25 |
| Unknown* | 45 | $24.89285 | SI Trade Currency Conversion |
15:40:17 - 14-Jul-25 |
| Unknown* | 6 | $24.765 | OTC Trade |
15:11:49 - 14-Jul-25 |
| Unknown* | 162 | $24.8009 | OTC Trade |
14:59:15 - 14-Jul-25 |
| Unknown* | 1 | $24.815 | OTC Trade |
14:38:54 - 14-Jul-25 |
| Unknown* | 1 | $24.805 | OTC Trade |
14:38:26 - 14-Jul-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 1 | $24.755 | OTC Trade |
14:35:53 - 14-Jul-25 |
| Unknown* | 100 | $24.76 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 1 | $24.85 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 3 | $24.85 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $24.86502 | SI Trade Currency Conversion |
11:01:29 - 14-Jul-25 |
| Unknown* | 100 | $24.9007 | OTC Trade |
20:50:48 - 11-Jul-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
19:32:19 - 11-Jul-25 |
| Unknown* | 34 | $24.785 | OTC Trade |
19:10:29 - 11-Jul-25 |
| Unknown* | 202 | $24.735 | OTC Trade |
17:57:48 - 11-Jul-25 |
| Unknown* | 7 | $24.7307 | OTC Trade |
17:31:28 - 11-Jul-25 |
| Unknown* | 1 | $24.7312 | Cross OTC Trade |
17:30:40 - 11-Jul-25 |
| Unknown* | 17 | $24.7288 | Cross OTC Trade |
17:25:32 - 11-Jul-25 |
| Unknown* | 30 | $24.765 | OTC Trade |
16:13:59 - 11-Jul-25 |
| Unknown* | 200 | $24.725 | OTC Trade |
15:43:10 - 11-Jul-25 |
| Unknown* | 1 | $24.77467 | Currency Conversion Negotiated Trade |
15:32:08 - 11-Jul-25 |
| Unknown* | 1 | $25.03662 | Currency Conversion Negotiated Trade |
15:32:07 - 11-Jul-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:52:24 - 11-Jul-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:52:23 - 11-Jul-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:05 - 11-Jul-25 |
| Unknown* | 24 | $24.7593 | OTC Trade |
14:43:22 - 11-Jul-25 |
| Unknown* | 1,288 | $24.775 | OTC Trade |
14:35:22 - 11-Jul-25 |
| Unknown* | 3 | $24.97 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 3 | $24.97 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 0 | $24.82438 | SI Trade Currency Conversion |
11:07:30 - 11-Jul-25 |