| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $21.855 | OTC Trade |
18:48:59 - 06-Jun-25 |
| Unknown* | 10 | $21.885 | OTC Trade |
18:17:08 - 06-Jun-25 |
| Unknown* | 500 | $22.00 | OTC Trade |
17:25:45 - 06-Jun-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 5 | $21.96 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 4 | $21.96 | OTC Trade |
17:03:51 - 06-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
16:50:01 - 06-Jun-25 |
| Unknown* | 1 | $21.97 | OTC Trade |
16:50:01 - 06-Jun-25 |
| Unknown* | 1 | $21.9788 | Cross OTC Trade |
16:44:42 - 06-Jun-25 |
| Unknown* | 2 | $22.20377 | Currency Conversion Negotiated Trade |
15:26:37 - 06-Jun-25 |
| Unknown* | 2 | $22.18867 | SI Trade Currency Conversion |
15:00:20 - 06-Jun-25 |
| Unknown* | 0 | $22.07 | OTC Trade |
15:00:16 - 06-Jun-25 |
| Unknown* | 0 | $22.2001 | SI Trade Currency Conversion |
14:59:50 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 195 | $21.9348 | Cross OTC Trade |
14:32:16 - 06-Jun-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 26 | $21.865 | OTC Trade |
19:46:17 - 05-Jun-25 |
| Unknown* | 300 | $21.87771 | Currency Conversion Negotiated Trade |
19:42:13 - 05-Jun-25 |
| Unknown* | 22 | $21.905 | OTC Trade |
18:52:05 - 05-Jun-25 |
| Unknown* | 20 | $21.915 | OTC Trade |
18:34:21 - 05-Jun-25 |
| Unknown* | 20 | $21.925 | OTC Trade |
18:28:25 - 05-Jun-25 |
| Unknown* | 100 | $21.915 | OTC Trade |
18:10:11 - 05-Jun-25 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:00:08 - 05-Jun-25 |
| Unknown* | 2 | $21.97 | OTC Trade |
16:55:21 - 05-Jun-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
16:24:05 - 05-Jun-25 |
| Unknown* | 100 | $21.84381 | Currency Conversion Negotiated Trade |
16:17:45 - 05-Jun-25 |
| Unknown* | 27 | $21.9293 | OTC Trade |
15:56:55 - 05-Jun-25 |
| Unknown* | 50 | $21.9893 | OTC Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 50 | $21.9993 | OTC Trade |
15:21:32 - 05-Jun-25 |
| Unknown* | 10 | $21.9507 | OTC Trade |
15:07:51 - 05-Jun-25 |
| Unknown* | 12 | $21.875 | OTC Trade |
14:54:10 - 05-Jun-25 |
| Unknown* | 20 | $22.02 | OTC Trade |
14:46:06 - 05-Jun-25 |
| Unknown* | 300 | $22.124 | OTC Trade |
14:44:27 - 05-Jun-25 |
| Unknown* | 20 | $22.17 | OTC Trade |
14:43:51 - 05-Jun-25 |
| Unknown* | 100 | $22.1894 | OTC Trade |
14:42:58 - 05-Jun-25 |
| Unknown* | 20 | $22.19 | OTC Trade |
14:42:45 - 05-Jun-25 |
| Unknown* | 300 | $22.2193 | OTC Trade |
14:42:24 - 05-Jun-25 |
| Unknown* | 20 | $22.19 | OTC Trade |
14:42:02 - 05-Jun-25 |
| Unknown* | 20 | $22.12 | OTC Trade |
14:40:35 - 05-Jun-25 |
| Unknown* | 20 | $22.12 | OTC Trade |
14:38:25 - 05-Jun-25 |
| Unknown* | 40 | $22.07 | OTC Trade |
14:36:13 - 05-Jun-25 |
| Unknown* | 21 | $22.035 | OTC Trade |
14:35:50 - 05-Jun-25 |
| Unknown* | 20 | $21.92 | OTC Trade |
14:34:09 - 05-Jun-25 |
| Unknown* | 274 | $21.9088 | OTC Trade |
14:34:00 - 05-Jun-25 |
| Unknown* | 60 | $21.778 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 41 | $21.72 | OTC Trade |
14:13:48 - 05-Jun-25 |
| Unknown* | 5 | $21.51473 | SI Trade Currency Conversion |
13:47:45 - 05-Jun-25 |
| Unknown* | 6 | $21.50902 | SI Trade Currency Conversion |
13:39:43 - 05-Jun-25 |
| Unknown* | 8 | $21.49189 | SI Trade Currency Conversion |
13:34:32 - 05-Jun-25 |
| Unknown* | 8 | $21.48046 | SI Trade Currency Conversion |
13:30:52 - 05-Jun-25 |
| Unknown* | 6 | $21.46904 | SI Trade Currency Conversion |
13:30:42 - 05-Jun-25 |
| Unknown* | 6 | $21.48046 | SI Trade Currency Conversion |
13:30:19 - 05-Jun-25 |
| Unknown* | 5 | $21.52044 | SI Trade Currency Conversion |
13:30:01 - 05-Jun-25 |
| Unknown* | 0 | $21.52044 | SI Trade Currency Conversion |
13:30:01 - 05-Jun-25 |
| Unknown* | 0 | $21.52044 | SI Trade Currency Conversion |
13:11:19 - 05-Jun-25 |
| Unknown* | 1 | $21.335 | OTC Trade |
20:56:59 - 04-Jun-25 |
| Unknown* | 11 | $21.315 | OTC Trade |
20:02:06 - 04-Jun-25 |
| Unknown* | 103 | $21.345 | OTC Trade |
19:47:33 - 04-Jun-25 |
| Unknown* | 50 | $21.465 | OTC Trade |
17:11:55 - 04-Jun-25 |
| Unknown* | 4 | $21.48 | OTC Trade |
16:40:32 - 04-Jun-25 |
| Unknown* | 1 | $21.50 | OTC Trade |
16:26:32 - 04-Jun-25 |
| Unknown* | 165 | $21.4592 | OTC Trade |
15:26:07 - 04-Jun-25 |
| Unknown* | 3 | $21.45845 | Currency Conversion Negotiated Trade |
15:21:07 - 04-Jun-25 |
| Unknown* | 0 | $21.40 | OTC Trade |
15:17:21 - 04-Jun-25 |
| Unknown* | 1 | $21.3993 | OTC Trade |
15:17:21 - 04-Jun-25 |
| Unknown* | 27 | $21.305 | OTC Trade |
15:06:11 - 04-Jun-25 |
| Unknown* | 21 | $21.2991 | OTC Trade |
14:59:07 - 04-Jun-25 |
| Unknown* | 1 | $21.40 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 134 | $21.3888 | OTC Trade |
20:48:32 - 03-Jun-25 |
| Unknown* | 10 | $21.385 | OTC Trade |
19:22:16 - 03-Jun-25 |
| Unknown* | 1 | $21.43 | OTC Trade |
18:48:26 - 03-Jun-25 |
| Unknown* | 21 | $21.4207 | OTC Trade |
18:44:35 - 03-Jun-25 |
| Unknown* | 1 | $21.57368 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 0 | $21.49 | OTC Trade |
17:09:02 - 03-Jun-25 |
| Unknown* | 0 | $21.485 | OTC Trade |
17:09:02 - 03-Jun-25 |
| Unknown* | 7 | $21.485 | OTC Trade |
17:09:02 - 03-Jun-25 |
| Unknown* | 200 | $21.515 | OTC Trade |
16:14:39 - 03-Jun-25 |
| Unknown* | 9 | $21.51 | OTC Trade |
16:07:43 - 03-Jun-25 |
| Unknown* | 3 | $21.4607 | OTC Trade |
15:35:08 - 03-Jun-25 |
| Unknown* | 4 | $21.31947 | Currency Conversion Negotiated Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 4 | $21.54688 | Currency Conversion Negotiated Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 7 | $21.4493 | OTC Trade |
15:25:42 - 03-Jun-25 |
| Unknown* | 4 | $21.3807 | OTC Trade |
15:11:57 - 03-Jun-25 |
| Unknown* | 300 | $21.2295 | OTC Trade |
14:59:58 - 03-Jun-25 |
| Unknown* | 0 | $21.42631 | SI Trade Currency Conversion |
14:54:25 - 03-Jun-25 |
| Unknown* | 7 | $21.30 | OTC Trade |
14:49:14 - 03-Jun-25 |
| Unknown* | 6 | $21.30 | OTC Trade |
14:49:14 - 03-Jun-25 |
| Unknown* | 76 | $21.1109 | OTC Trade |
14:34:23 - 03-Jun-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 5 | $21.19 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 1 | $21.22 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 50 | $21.23 | OTC Trade |
13:24:57 - 03-Jun-25 |
| Unknown* | 0 | $21.38626 | SI Trade Currency Conversion |
11:53:06 - 03-Jun-25 |
| Unknown* | 50 | $21.3791 | OTC Trade |
20:24:39 - 02-Jun-25 |
| Unknown* | 200 | $21.355 | OTC Trade |
20:21:24 - 02-Jun-25 |
| Unknown* | 31 | $21.3408 | OTC Trade |
20:14:44 - 02-Jun-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
19:29:39 - 02-Jun-25 |
| Unknown* | 5 | $21.285 | OTC Trade |
19:12:43 - 02-Jun-25 |
| Unknown* | 25 | $21.33508 | Currency Conversion Negotiated Trade |
19:10:24 - 02-Jun-25 |
| Unknown* | 21 | $21.355 | OTC Trade |
18:14:21 - 02-Jun-25 |
| Unknown* | 1 | $21.3512 | Cross OTC Trade |
18:13:27 - 02-Jun-25 |
| Unknown* | 0 | $21.2884 | OTC Trade |
17:49:57 - 02-Jun-25 |
| Unknown* | 1 | $21.285 | OTC Trade |
17:49:57 - 02-Jun-25 |
| Unknown* | 42 | $21.2772 | OTC Trade |
16:57:21 - 02-Jun-25 |
| Unknown* | 8 | $21.278 | OTC Trade |
16:57:21 - 02-Jun-25 |
| Unknown* | 165 | $21.2811 | OTC Trade |
16:48:37 - 02-Jun-25 |
| Unknown* | 27 | $21.355 | OTC Trade |
16:23:29 - 02-Jun-25 |
| Unknown* | 25 | $21.435 | OTC Trade |
15:35:09 - 02-Jun-25 |
| Unknown* | 2 | $21.24 | OTC Trade |
15:00:57 - 02-Jun-25 |
| Unknown* | 3 | $21.24 | OTC Trade |
15:00:57 - 02-Jun-25 |
| Unknown* | 1 | $21.24 | OTC Trade |
14:55:16 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:16 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:14 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:14 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:14 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:14 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:14 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:14 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 0 | $21.30 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 6 | $21.26 | OTC Trade |
14:43:20 - 02-Jun-25 |
| Unknown* | 0 | $21.28 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 7 | $21.33 | OTC Trade |
14:36:40 - 02-Jun-25 |
| Unknown* | 21 | $21.3293 | OTC Trade |
14:36:40 - 02-Jun-25 |
| Unknown* | 21 | $21.3193 | OTC Trade |
14:36:08 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:30 - 02-Jun-25 |
| Unknown* | 0 | $21.42 | OTC Trade |
14:32:29 - 02-Jun-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $21.39 | OTC Trade |
14:32:18 - 02-Jun-25 |
| Unknown* | 4 | $21.3936 | Cross OTC Trade |
14:31:45 - 02-Jun-25 |
| Unknown* | 0 | $21.40064 | SI Trade Currency Conversion |
14:31:33 - 02-Jun-25 |
| Unknown* | 6 | $21.47 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 40 | $21.6793 | OTC Trade |
20:27:52 - 30-May-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
20:02:30 - 30-May-25 |
| Unknown* | 0 | $21.44854 | SI Trade Currency Conversion |
18:00:01 - 30-May-25 |
| Unknown* | 10 | $21.5715 | OTC Trade |
17:52:16 - 30-May-25 |
| Unknown* | 1 | $21.64 | OTC Trade |
17:19:36 - 30-May-25 |
| Unknown* | 9 | $21.6507 | OTC Trade |
16:50:28 - 30-May-25 |
| Unknown* | 0 | $21.77214 | SI Trade Currency Conversion |
15:51:25 - 30-May-25 |
| Unknown* | 1 | $21.58843 | Currency Conversion Negotiated Trade |
15:31:47 - 30-May-25 |
| Unknown* | 1 | $21.81778 | Currency Conversion Negotiated Trade |
15:31:46 - 30-May-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
15:24:50 - 30-May-25 |
| Unknown* | 28 | $21.585 | OTC Trade |
15:04:12 - 30-May-25 |
| Unknown* | 0 | $21.69833 | SI Trade Currency Conversion |
07:00:19 - 30-May-25 |
| Unknown* | 4 | $21.805 | OTC Trade |
19:55:38 - 29-May-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
19:04:37 - 29-May-25 |
| Unknown* | 5 | $21.8007 | OTC Trade |
19:04:37 - 29-May-25 |
| Unknown* | 20 | $21.825 | OTC Trade |
18:26:50 - 29-May-25 |
| Unknown* | 11 | $21.745 | OTC Trade |
15:24:32 - 29-May-25 |
| Unknown* | 2 | $21.85 | OTC Trade |
15:01:32 - 29-May-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
14:53:13 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 29-May-25 |