| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.78 | OTC Trade |
18:53:35 - 17-Apr-25 |
| Unknown* | 0 | $17.78 | OTC Trade |
18:53:35 - 17-Apr-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 356 | $17.785 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 0 | $17.7284 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $17.7183 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 305 | $17.718 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 2 | $17.74 | OTC Trade |
18:25:49 - 17-Apr-25 |
| Unknown* | 0 | $17.7692 | OTC Trade |
18:19:06 - 17-Apr-25 |
| Unknown* | 339 | $17.765 | OTC Trade |
18:19:06 - 17-Apr-25 |
| Unknown* | 0 | $17.8483 | OTC Trade |
17:47:12 - 17-Apr-25 |
| Unknown* | 40 | $17.81 | OTC Trade |
17:43:37 - 17-Apr-25 |
| Unknown* | 28 | $17.7488 | Cross OTC Trade |
17:06:30 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 0 | $17.69 | OTC Trade |
16:51:10 - 17-Apr-25 |
| Unknown* | 1 | $17.7512 | Cross OTC Trade |
16:41:41 - 17-Apr-25 |
| Unknown* | 278 | $17.72617 | Currency Conversion Negotiated Trade |
16:41:36 - 17-Apr-25 |
| Unknown* | 281 | $17.72617 | Currency Conversion Negotiated Trade |
16:40:45 - 17-Apr-25 |
| Unknown* | 25 | $17.745 | OTC Trade |
16:21:16 - 17-Apr-25 |
| Unknown* | 12 | $17.6395 | OTC Trade |
15:53:18 - 17-Apr-25 |
| Unknown* | 5 | $17.67 | OTC Trade |
15:18:56 - 17-Apr-25 |
| Unknown* | 2 | $17.75 | OTC Trade |
15:09:31 - 17-Apr-25 |
| Unknown* | 10 | $17.6895 | OTC Trade |
14:35:59 - 17-Apr-25 |
| Unknown* | 38 | $17.692 | OTC Trade |
14:35:24 - 17-Apr-25 |
| Unknown* | 1 | $17.59 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 1 | $17.544 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 1 | $17.51 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 15 | $17.555 | OTC Trade |
20:57:58 - 16-Apr-25 |
| Unknown* | 12 | $17.54 | OTC Trade |
20:44:46 - 16-Apr-25 |
| Unknown* | 45 | $17.499 | OTC Trade |
19:59:40 - 16-Apr-25 |
| Unknown* | 0 | $17.61885 | SI Trade Currency Conversion |
19:58:52 - 16-Apr-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
19:33:35 - 16-Apr-25 |
| Unknown* | 3 | $17.565 | OTC Trade |
19:08:46 - 16-Apr-25 |
| Unknown* | 3 | $17.565 | OTC Trade |
19:08:46 - 16-Apr-25 |
| Unknown* | 3 | $17.565 | OTC Trade |
19:08:46 - 16-Apr-25 |
| Unknown* | 1,049 | $17.58 | OTC Trade |
19:07:11 - 16-Apr-25 |
| Unknown* | 4 | $17.605 | OTC Trade |
18:54:40 - 16-Apr-25 |
| Unknown* | 25 | $17.70 | OTC Trade |
18:40:07 - 16-Apr-25 |
| Unknown* | 4 | $17.71 | OTC Trade |
18:34:57 - 16-Apr-25 |
| Unknown* | 44 | $17.749 | OTC Trade |
18:00:04 - 16-Apr-25 |
| Unknown* | 1 | $17.7607 | OTC Trade |
17:41:05 - 16-Apr-25 |
| Unknown* | 5 | $17.7788 | Cross OTC Trade |
17:40:20 - 16-Apr-25 |
| Unknown* | 100 | $17.87 | OTC Trade |
17:03:24 - 16-Apr-25 |
| Unknown* | 3 | $17.94237 | SI Trade Currency Conversion |
16:55:17 - 16-Apr-25 |
| Unknown* | 40 | $17.9393 | OTC Trade |
16:33:09 - 16-Apr-25 |
| Unknown* | 1 | $17.9388 | Cross OTC Trade |
16:33:06 - 16-Apr-25 |
| Unknown* | 10 | $17.865 | OTC Trade |
15:50:42 - 16-Apr-25 |
| Unknown* | 100 | $17.80 | OTC Trade |
15:27:53 - 16-Apr-25 |
| Unknown* | 7 | $17.87819 | Currency Conversion Negotiated Trade |
15:22:40 - 16-Apr-25 |
| Unknown* | 25 | $17.95 | OTC Trade |
14:52:24 - 16-Apr-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:51:43 - 16-Apr-25 |
| Unknown* | 19 | $17.9764 | Cross OTC Trade |
14:50:56 - 16-Apr-25 |
| Unknown* | 2 | $18.05 | OTC Trade |
14:41:58 - 16-Apr-25 |
| Unknown* | 10 | $18.04 | OTC Trade |
14:40:35 - 16-Apr-25 |
| Unknown* | 299 | $17.905 | OTC Trade |
14:31:59 - 16-Apr-25 |
| Unknown* | 1 | $17.965 | OTC Trade |
20:26:46 - 15-Apr-25 |
| Unknown* | 11 | $18.009 | OTC Trade |
20:19:31 - 15-Apr-25 |
| Unknown* | 384 | $18.0193 | OTC Trade |
20:00:39 - 15-Apr-25 |
| Unknown* | 25 | $17.9693 | OTC Trade |
19:28:53 - 15-Apr-25 |
| Unknown* | 14 | $17.975 | OTC Trade |
19:17:38 - 15-Apr-25 |
| Unknown* | 0 | $17.9991 | OTC Trade |
19:14:14 - 15-Apr-25 |
| Unknown* | 2 | $17.995 | OTC Trade |
19:14:14 - 15-Apr-25 |
| Unknown* | 37 | $17.995 | OTC Trade |
19:12:43 - 15-Apr-25 |
| Unknown* | 140 | $18.0093 | OTC Trade |
18:55:13 - 15-Apr-25 |
| Unknown* | 36 | $18.08571 | Currency Conversion Negotiated Trade |
18:26:02 - 15-Apr-25 |
| Unknown* | 1,091 | $18.05284 | OTC Trade |
18:24:02 - 15-Apr-25 |
| Unknown* | 1,091 | $18.05284 | OTC Trade |
18:24:02 - 15-Apr-25 |
| Unknown* | 1,091 | $18.05284 | OTC Trade |
18:24:02 - 15-Apr-25 |
| Unknown* | 200 | $18.045 | OTC Trade |
18:23:37 - 15-Apr-25 |
| Unknown* | 100 | $18.045 | OTC Trade |
18:23:37 - 15-Apr-25 |
| Unknown* | 4 | $18.038 | OTC Trade |
18:23:32 - 15-Apr-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 60 | $18.08 | OTC Trade |
18:02:28 - 15-Apr-25 |
| Unknown* | 25 | $18.135 | OTC Trade |
17:53:38 - 15-Apr-25 |
| Unknown* | 10 | $18.16 | OTC Trade |
17:42:03 - 15-Apr-25 |
| Unknown* | 6 | $18.2093 | OTC Trade |
17:33:19 - 15-Apr-25 |
| Unknown* | 6 | $18.195 | OTC Trade |
17:29:32 - 15-Apr-25 |
| Unknown* | 0 | $18.22 | OTC Trade |
17:26:49 - 15-Apr-25 |
| Unknown* | 0 | $18.2392 | OTC Trade |
17:24:03 - 15-Apr-25 |
| Unknown* | 8 | $18.2112 | Cross OTC Trade |
16:58:33 - 15-Apr-25 |
| Unknown* | 1,000 | $18.2293 | OTC Trade |
16:53:44 - 15-Apr-25 |
| Unknown* | 25 | $18.185 | OTC Trade |
16:52:13 - 15-Apr-25 |
| Unknown* | 29 | $18.215 | OTC Trade |
16:31:06 - 15-Apr-25 |
| Unknown* | 1 | $18.2388 | Cross OTC Trade |
16:10:50 - 15-Apr-25 |
| Unknown* | 5 | $18.24 | OTC Trade |
16:08:39 - 15-Apr-25 |
| Unknown* | 60 | $18.24 | OTC Trade |
16:05:31 - 15-Apr-25 |
| Unknown* | 1 | $18.2376 | Cross OTC Trade |
15:59:24 - 15-Apr-25 |
| Unknown* | 2 | $18.225 | OTC Trade |
15:55:31 - 15-Apr-25 |
| Unknown* | 20 | $18.1693 | OTC Trade |
15:50:58 - 15-Apr-25 |
| Unknown* | 5 | $18.32 | OTC Trade |
15:14:02 - 15-Apr-25 |
| Unknown* | 30 | $18.3309 | OTC Trade |
14:56:52 - 15-Apr-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
14:34:02 - 15-Apr-25 |
| Unknown* | 5 | $18.26 | OTC Trade |
14:30:25 - 15-Apr-25 |
| Unknown* | 5 | $18.26 | OTC Trade |
14:30:24 - 15-Apr-25 |
| Unknown* | 1 | $18.22 | Cross OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 0 | $18.187 | SI Trade Currency Conversion |
11:45:38 - 15-Apr-25 |
| Unknown* | 100 | $18.06 | OTC Trade |
22:08:03 - 14-Apr-25 |
| Unknown* | 12 | $18.0907 | OTC Trade |
20:58:41 - 14-Apr-25 |
| Unknown* | 20 | $18.0907 | OTC Trade |
20:58:25 - 14-Apr-25 |
| Unknown* | 20 | $18.085 | OTC Trade |
20:57:08 - 14-Apr-25 |
| Unknown* | 20 | $18.1007 | OTC Trade |
20:55:55 - 14-Apr-25 |
| Unknown* | 25 | $18.0393 | OTC Trade |
19:24:48 - 14-Apr-25 |
| Unknown* | 6 | $18.02 | OTC Trade |
18:29:07 - 14-Apr-25 |
| Unknown* | 60 | $18.0495 | OTC Trade |
17:33:10 - 14-Apr-25 |
| Unknown* | 5 | $17.95 | OTC Trade |
17:28:59 - 14-Apr-25 |
| Unknown* | 0 | $18.01443 | SI Trade Currency Conversion |
17:03:50 - 14-Apr-25 |
| Unknown* | 10 | $17.90 | Cross OTC Trade |
17:03:08 - 14-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
16:55:18 - 14-Apr-25 |
| Unknown* | 12 | $17.9393 | OTC Trade |
16:55:18 - 14-Apr-25 |
| Unknown* | 0 | $18.05423 | SI Trade Currency Conversion |
16:49:16 - 14-Apr-25 |
| Unknown* | 500 | $18.005 | OTC Trade |
16:43:09 - 14-Apr-25 |
| Unknown* | 30 | $17.9993 | OTC Trade |
16:39:48 - 14-Apr-25 |
| Unknown* | 6 | $18.005 | OTC Trade |
16:38:35 - 14-Apr-25 |
| Unknown* | 27 | $18.1688 | Cross OTC Trade |
16:11:44 - 14-Apr-25 |
| Unknown* | 32 | $18.195 | OTC Trade |
16:08:17 - 14-Apr-25 |
| Unknown* | 35 | $18.1893 | OTC Trade |
16:04:41 - 14-Apr-25 |
| Unknown* | 2 | $18.20 | OTC Trade |
15:46:43 - 14-Apr-25 |
| Unknown* | 60 | $18.18 | OTC Trade |
15:30:25 - 14-Apr-25 |
| Unknown* | 3 | $18.15148 | Currency Conversion Negotiated Trade |
15:20:20 - 14-Apr-25 |
| Unknown* | 55 | $18.0993 | OTC Trade |
15:15:43 - 14-Apr-25 |
| Unknown* | 27 | $18.0952 | Cross OTC Trade |
14:55:02 - 14-Apr-25 |
| Unknown* | 30 | $18.0785 | OTC Trade |
14:54:40 - 14-Apr-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
14:52:24 - 14-Apr-25 |
| Unknown* | 0 | $18.07 | OTC Trade |
14:52:24 - 14-Apr-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:52:16 - 14-Apr-25 |
| Unknown* | 100 | $18.0091 | OTC Trade |
14:44:37 - 14-Apr-25 |
| Unknown* | 25 | $18.0488 | OTC Trade |
14:35:49 - 14-Apr-25 |
| Unknown* | 32 | $18.0783 | OTC Trade |
14:35:19 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $17.88 | OTC Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 5 | $18.20 | Cross OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 1 | $18.14 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 30 | $18.198 | OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 135 | $18.14 | Cross OTC Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 135 | $18.14 | Cross OTC Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 20 | $17.885 | OTC Trade |
20:59:00 - 11-Apr-25 |
| Unknown* | 20 | $17.995 | OTC Trade |
20:48:08 - 11-Apr-25 |
| Unknown* | 8 | $17.9193 | OTC Trade |
20:09:42 - 11-Apr-25 |
| Unknown* | 179 | $17.85 | OTC Trade |
19:27:08 - 11-Apr-25 |
| Unknown* | 25 | $17.865 | OTC Trade |
19:10:29 - 11-Apr-25 |
| Unknown* | 679 | $17.735 | OTC Trade |
18:11:36 - 11-Apr-25 |
| Unknown* | 679 | $17.735 | OTC Trade |
18:11:36 - 11-Apr-25 |
| Unknown* | 679 | $17.735 | OTC Trade |
18:11:36 - 11-Apr-25 |
| Unknown* | 50 | $17.7492 | OTC Trade |
17:53:16 - 11-Apr-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
17:41:35 - 11-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:15:42 - 11-Apr-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
17:15:42 - 11-Apr-25 |
| Unknown* | 0 | $17.45 | OTC Trade |
17:08:58 - 11-Apr-25 |
| Unknown* | 10 | $17.465 | OTC Trade |
16:42:44 - 11-Apr-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:41:58 - 11-Apr-25 |
| Unknown* | 14 | $17.4393 | OTC Trade |
16:41:58 - 11-Apr-25 |
| Unknown* | 10 | $17.38 | OTC Trade |
16:25:37 - 11-Apr-25 |
| Unknown* | 28 | $17.3788 | Cross OTC Trade |
16:24:37 - 11-Apr-25 |
| Unknown* | 43 | $17.385 | OTC Trade |
16:23:18 - 11-Apr-25 |
| Unknown* | 1 | $17.22278 | Currency Conversion Negotiated Trade |
15:30:45 - 11-Apr-25 |
| Unknown* | 2 | $17.41481 | Currency Conversion Negotiated Trade |
15:30:45 - 11-Apr-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:59:47 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:57:31 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:56:33 - 11-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:56:33 - 11-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:56:33 - 11-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:56:33 - 11-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:32 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:21 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:20 - 11-Apr-25 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:56:19 - 11-Apr-25 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:56:13 - 11-Apr-25 |