| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $24.0888 | Cross OTC Trade |
18:54:51 - 22-Sep-25 |
| Unknown* | 15 | $24.155 | OTC Trade |
17:55:48 - 22-Sep-25 |
| Unknown* | 25 | $24.2208 | OTC Trade |
17:03:30 - 22-Sep-25 |
| Unknown* | 15 | $24.259 | OTC Trade |
16:46:03 - 22-Sep-25 |
| Unknown* | 10 | $24.259 | OTC Trade |
16:45:36 - 22-Sep-25 |
| Unknown* | 11 | $24.2591 | OTC Trade |
16:43:37 - 22-Sep-25 |
| Unknown* | 10 | $24.2892 | OTC Trade |
16:36:07 - 22-Sep-25 |
| Unknown* | 10 | $24.289 | OTC Trade |
16:35:30 - 22-Sep-25 |
| Unknown* | 22 | $24.265 | OTC Trade |
16:25:30 - 22-Sep-25 |
| Unknown* | 26 | $24.285 | OTC Trade |
16:14:00 - 22-Sep-25 |
| Unknown* | 258 | $24.29 | OTC Trade |
16:11:00 - 22-Sep-25 |
| Unknown* | 5 | $24.2807 | OTC Trade |
16:10:32 - 22-Sep-25 |
| Unknown* | 5 | $24.2412 | Cross OTC Trade |
15:57:43 - 22-Sep-25 |
| Unknown* | 258 | $24.24 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 1 | $24.14635 | SI Trade Currency Conversion |
15:33:12 - 22-Sep-25 |
| Unknown* | 2,786 | $24.16703 | Currency Conversion Negotiated Trade |
15:17:28 - 22-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:51:37 - 22-Sep-25 |
| Unknown* | 100 | $24.2212 | OTC Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 36 | $24.245 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 1 | $24.28 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 37 | $24.23 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $24.27 | Cross OTC Trade |
14:29:51 - 22-Sep-25 |
| Unknown* | 0 | $24.35754 | SI Trade Currency Conversion |
10:21:20 - 22-Sep-25 |
| Unknown* | 114 | $24.368 | OTC Trade |
20:49:35 - 19-Sep-25 |
| Unknown* | 150 | $24.355 | OTC Trade |
19:06:50 - 19-Sep-25 |
| Unknown* | 7 | $24.3688 | Cross OTC Trade |
19:05:25 - 19-Sep-25 |
| Unknown* | 99 | $24.325 | OTC Trade |
18:25:58 - 19-Sep-25 |
| Unknown* | 50 | $24.315 | OTC Trade |
17:49:25 - 19-Sep-25 |
| Unknown* | 250 | $24.315 | OTC Trade |
16:57:16 - 19-Sep-25 |
| Unknown* | 20 | $24.282 | OTC Trade |
16:06:57 - 19-Sep-25 |
| Unknown* | 20 | $24.405 | OTC Trade |
15:41:22 - 19-Sep-25 |
| Unknown* | 30 | $24.245 | OTC Trade |
14:44:05 - 19-Sep-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
14:31:05 - 19-Sep-25 |
| Unknown* | 2 | $24.74 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 5 | $24.45 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 5 | $24.35 | OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 43 | $24.47 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $24.47 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 0 | $24.67934 | SI Trade Currency Conversion |
13:25:57 - 19-Sep-25 |
| Unknown* | 0 | $24.5968 | SI Trade Currency Conversion |
12:02:20 - 19-Sep-25 |
| Unknown* | 44 | $24.425 | OTC Trade |
20:29:02 - 18-Sep-25 |
| Unknown* | 200 | $24.445 | OTC Trade |
17:52:45 - 18-Sep-25 |
| Unknown* | 300 | $24.33 | OTC Trade |
16:56:12 - 18-Sep-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:44:07 - 18-Sep-25 |
| Unknown* | 0 | $24.365 | OTC Trade |
16:44:07 - 18-Sep-25 |
| Unknown* | 29 | $24.37 | OTC Trade |
16:44:07 - 18-Sep-25 |
| Unknown* | 100 | $24.375 | OTC Trade |
16:31:15 - 18-Sep-25 |
| Unknown* | 408 | $24.505 | OTC Trade |
15:12:22 - 18-Sep-25 |
| Unknown* | 1,358 | $24.485 | OTC Trade |
14:59:15 - 18-Sep-25 |
| Unknown* | 2 | $24.54295 | SI Trade Currency Conversion |
14:54:03 - 18-Sep-25 |
| Unknown* | 7 | $24.4612 | Cross OTC Trade |
14:52:45 - 18-Sep-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $24.33 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $24.33 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $24.49569 | SI Trade Currency Conversion |
10:37:33 - 18-Sep-25 |
| Unknown* | 122 | $24.259 | OTC Trade |
20:49:46 - 17-Sep-25 |
| Unknown* | 31 | $24.235 | OTC Trade |
20:15:09 - 17-Sep-25 |
| Unknown* | 100 | $24.235 | OTC Trade |
20:00:25 - 17-Sep-25 |
| Unknown* | 100 | $24.135 | OTC Trade |
19:57:27 - 17-Sep-25 |
| Unknown* | 50 | $24.025 | OTC Trade |
19:53:27 - 17-Sep-25 |
| Unknown* | 10 | $24.065 | OTC Trade |
19:52:26 - 17-Sep-25 |
| Unknown* | 7 | $24.1207 | OTC Trade |
19:46:14 - 17-Sep-25 |
| Unknown* | 0 | $24.3494 | OTC Trade |
18:59:15 - 17-Sep-25 |
| Unknown* | 14 | $24.395 | OTC Trade |
17:04:22 - 17-Sep-25 |
| Unknown* | 1 | $24.40 | Cross OTC Trade |
17:02:21 - 17-Sep-25 |
| Unknown* | 32 | $24.385 | OTC Trade |
16:40:24 - 17-Sep-25 |
| Unknown* | 36 | $24.43 | OTC Trade |
16:17:37 - 17-Sep-25 |
| Unknown* | 1 | $24.43 | OTC Trade |
16:17:37 - 17-Sep-25 |
| Unknown* | 100 | $24.468 | OTC Trade |
15:55:32 - 17-Sep-25 |
| Unknown* | 4 | $24.5175 | SI Trade Currency Conversion |
15:39:33 - 17-Sep-25 |
| Unknown* | 1 | $24.4712 | Cross OTC Trade |
15:30:46 - 17-Sep-25 |
| Unknown* | 2 | $24.32405 | Currency Conversion Negotiated Trade |
15:27:49 - 17-Sep-25 |
| Unknown* | 1 | $24.58136 | Currency Conversion Negotiated Trade |
15:27:48 - 17-Sep-25 |
| Unknown* | 3 | $24.4912 | Cross OTC Trade |
15:25:39 - 17-Sep-25 |
| Unknown* | 0 | $24.55307 | SI Trade Currency Conversion |
15:12:16 - 17-Sep-25 |
| Unknown* | 1 | $24.50565 | SI Trade Currency Conversion |
14:57:37 - 17-Sep-25 |
| Unknown* | 140 | $24.28 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 2 | $24.26 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $24.26 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 20 | $24.26 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $24.36338 | SI Trade Currency Conversion |
10:53:41 - 17-Sep-25 |
| Unknown* | 0 | $24.36338 | SI Trade Currency Conversion |
09:56:30 - 17-Sep-25 |
| Unknown* | 0 | $24.37524 | SI Trade Currency Conversion |
09:06:55 - 17-Sep-25 |
| Unknown* | 5 | $24.229 | OTC Trade |
20:26:03 - 16-Sep-25 |
| Unknown* | 2 | $24.2288 | Cross OTC Trade |
20:11:01 - 16-Sep-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
18:23:06 - 16-Sep-25 |
| Unknown* | 28 | $24.185 | OTC Trade |
16:42:05 - 16-Sep-25 |
| Unknown* | 36 | $24.23 | OTC Trade |
16:27:44 - 16-Sep-25 |
| Unknown* | 1 | $24.23 | OTC Trade |
16:27:44 - 16-Sep-25 |
| Unknown* | 35 | $24.155 | OTC Trade |
15:57:00 - 16-Sep-25 |
| Unknown* | 0 | $24.07264 | SI Trade Currency Conversion |
15:51:26 - 16-Sep-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
15:46:26 - 16-Sep-25 |
| Unknown* | 41 | $24.2288 | Cross OTC Trade |
15:39:19 - 16-Sep-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
15:30:17 - 16-Sep-25 |
| Unknown* | 1 | $23.97165 | Currency Conversion Negotiated Trade |
15:28:50 - 16-Sep-25 |
| Unknown* | 3 | $24.22858 | Currency Conversion Negotiated Trade |
15:28:49 - 16-Sep-25 |
| Unknown* | 10 | $24.225 | OTC Trade |
15:25:10 - 16-Sep-25 |
| Unknown* | 1 | $24.29857 | Currency Conversion Negotiated Trade |
14:50:19 - 16-Sep-25 |
| Unknown* | 250 | $24.195 | OTC Trade |
14:49:03 - 16-Sep-25 |
| Unknown* | 40 | $24.1707 | OTC Trade |
14:44:40 - 16-Sep-25 |
| Unknown* | 10 | $24.252 | OTC Trade |
14:38:44 - 16-Sep-25 |
| Unknown* | 200 | $24.375 | OTC Trade |
14:34:32 - 16-Sep-25 |
| Unknown* | 3 | $24.3688 | Cross OTC Trade |
14:33:56 - 16-Sep-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $24.42595 | SI Trade Currency Conversion |
10:33:32 - 16-Sep-25 |
| Unknown* | 0 | $24.44951 | SI Trade Currency Conversion |
08:08:19 - 16-Sep-25 |
| Unknown* | 125 | $24.3485 | OTC Trade |
20:49:38 - 15-Sep-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
19:54:35 - 15-Sep-25 |
| Unknown* | 31 | $24.375 | OTC Trade |
19:34:54 - 15-Sep-25 |
| Unknown* | 120 | $24.355 | OTC Trade |
19:23:03 - 15-Sep-25 |
| Unknown* | 18 | $24.3493 | OTC Trade |
19:12:07 - 15-Sep-25 |
| Unknown* | 18 | $24.345 | OTC Trade |
19:12:06 - 15-Sep-25 |
| Unknown* | 21 | $24.4407 | OTC Trade |
18:55:52 - 15-Sep-25 |
| Unknown* | 100 | $24.445 | OTC Trade |
18:47:19 - 15-Sep-25 |
| Unknown* | 100 | $24.405 | OTC Trade |
18:38:51 - 15-Sep-25 |
| Unknown* | 175 | $24.405 | OTC Trade |
18:36:01 - 15-Sep-25 |
| Unknown* | 1 | $24.431 | OTC Trade |
18:08:48 - 15-Sep-25 |
| Unknown* | 50 | $24.409 | OTC Trade |
17:30:28 - 15-Sep-25 |
| Unknown* | 100 | $24.385 | OTC Trade |
16:41:26 - 15-Sep-25 |
| Unknown* | 65 | $24.4707 | OTC Trade |
16:18:16 - 15-Sep-25 |
| Unknown* | 32 | $24.585 | OTC Trade |
15:55:16 - 15-Sep-25 |
| Unknown* | 1 | $24.4704 | Currency Conversion Negotiated Trade |
15:22:22 - 15-Sep-25 |
| Unknown* | 26 | $24.605 | OTC Trade |
15:20:34 - 15-Sep-25 |
| Unknown* | 31 | $24.605 | OTC Trade |
15:20:34 - 15-Sep-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 129 | $24.635 | OTC Trade |
14:47:50 - 15-Sep-25 |
| Unknown* | 19 | $24.5707 | OTC Trade |
14:34:28 - 15-Sep-25 |
| Unknown* | 40 | $24.62 | Cross OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $24.69531 | SI Trade Currency Conversion |
11:28:40 - 15-Sep-25 |
| Unknown* | 0 | $24.7657 | SI Trade Currency Conversion |
07:10:06 - 15-Sep-25 |
| Unknown* | 64 | $24.6507 | OTC Trade |
20:15:48 - 12-Sep-25 |
| Unknown* | 15 | $24.7188 | Cross OTC Trade |
19:58:20 - 12-Sep-25 |
| Unknown* | 27 | $24.7707 | OTC Trade |
18:54:36 - 12-Sep-25 |
| Unknown* | 0 | $24.71478 | SI Trade Currency Conversion |
18:45:06 - 12-Sep-25 |
| Unknown* | 100 | $24.75221 | Currency Conversion Negotiated Trade |
16:04:57 - 12-Sep-25 |
| Unknown* | 0 | $24.78513 | SI Trade Currency Conversion |
15:53:07 - 12-Sep-25 |
| Unknown* | 21 | $24.675 | OTC Trade |
15:21:52 - 12-Sep-25 |
| Unknown* | 0 | $24.71478 | SI Trade Currency Conversion |
15:15:08 - 12-Sep-25 |
| Unknown* | 23 | $24.7015 | OTC Trade |
14:52:37 - 12-Sep-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 40 | $24.6589 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 38 | $24.809 | OTC Trade |
20:17:32 - 11-Sep-25 |
| Unknown* | 400 | $24.785 | OTC Trade |
19:10:17 - 11-Sep-25 |
| Unknown* | 40 | $24.815 | OTC Trade |
19:06:27 - 11-Sep-25 |
| Unknown* | 34 | $24.755 | OTC Trade |
18:24:07 - 11-Sep-25 |
| Unknown* | 1 | $24.7688 | Cross OTC Trade |
17:51:57 - 11-Sep-25 |
| Unknown* | 1 | $24.6988 | Cross OTC Trade |
17:04:54 - 11-Sep-25 |
| Unknown* | 1 | $24.63904 | SI Trade Currency Conversion |
16:17:43 - 11-Sep-25 |
| Unknown* | 0 | $24.62734 | SI Trade Currency Conversion |
16:17:39 - 11-Sep-25 |
| Unknown* | 12 | $24.8392 | OTC Trade |
15:45:55 - 11-Sep-25 |
| Unknown* | 280 | $24.725 | OTC Trade |
15:34:40 - 11-Sep-25 |
| Unknown* | 56 | $24.635 | OTC Trade |
15:22:14 - 11-Sep-25 |
| Unknown* | 100 | $24.619 | OTC Trade |
15:21:55 - 11-Sep-25 |
| Unknown* | 70 | $24.635 | SI Trade |
15:14:52 - 11-Sep-25 |
| Unknown* | 2 | $24.6692 | OTC Trade |
15:14:01 - 11-Sep-25 |
| Unknown* | 280 | $24.672 | OTC Trade |
15:10:30 - 11-Sep-25 |
| Unknown* | 2 | $24.7888 | Cross OTC Trade |
15:03:02 - 11-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:52:14 - 11-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:52:14 - 11-Sep-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:52:13 - 11-Sep-25 |
| Unknown* | 40 | $24.62 | OTC Trade |
14:49:22 - 11-Sep-25 |
| Unknown* | 40 | $24.39 | Cross OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 40 | $24.39 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 0 | $24.49865 | SI Trade Currency Conversion |
10:05:04 - 11-Sep-25 |
| Unknown* | 0 | $24.47525 | SI Trade Currency Conversion |
09:21:18 - 11-Sep-25 |
| Unknown* | 17 | $24.285 | OTC Trade |
20:49:57 - 10-Sep-25 |
| Unknown* | 10 | $24.195 | OTC Trade |
20:28:40 - 10-Sep-25 |
| Unknown* | 100 | $24.315 | OTC Trade |
19:48:54 - 10-Sep-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
19:35:58 - 10-Sep-25 |
| Unknown* | 80 | $24.305 | OTC Trade |
18:55:43 - 10-Sep-25 |
| Unknown* | 150 | $24.442 | OTC Trade |
18:17:04 - 10-Sep-25 |
| Unknown* | 1 | $24.4988 | Cross OTC Trade |
18:02:25 - 10-Sep-25 |
| Unknown* | 4 | $24.6212 | Cross OTC Trade |
17:12:15 - 10-Sep-25 |
| Unknown* | 2 | $24.6588 | Cross OTC Trade |
16:05:38 - 10-Sep-25 |
| Unknown* | 100 | $24.645 | OTC Trade |
15:34:29 - 10-Sep-25 |
| Unknown* | 1 | $24.55817 | Currency Conversion Negotiated Trade |
15:24:50 - 10-Sep-25 |
| Unknown* | 1 | $24.8156 | Currency Conversion Negotiated Trade |
15:24:50 - 10-Sep-25 |
| Unknown* | 5 | $24.7388 | Cross OTC Trade |
15:16:42 - 10-Sep-25 |
| Unknown* | 4 | $24.7188 | Cross OTC Trade |
14:58:31 - 10-Sep-25 |
| Unknown* | 0 | $24.72766 | SI Trade Currency Conversion |
14:53:56 - 10-Sep-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:51:03 - 10-Sep-25 |
| Unknown* | 18 | $24.7191 | OTC Trade |
14:39:06 - 10-Sep-25 |