| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.29 | SI Trade |
19:14:15 - 02-Apr-26 |
| Unknown* | 0 | $23.29 | SI Trade |
19:13:56 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
19:11:33 - 02-Apr-26 |
| Unknown* | 3 | $23.30 | SI Trade |
19:06:31 - 02-Apr-26 |
| Unknown* | 0 | $23.29 | SI Trade |
19:04:03 - 02-Apr-26 |
| Unknown* | 0 | $23.26 | SI Trade |
19:00:10 - 02-Apr-26 |
| Unknown* | 0 | $23.27 | SI Trade |
18:49:51 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
18:47:46 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
18:42:11 - 02-Apr-26 |
| Unknown* | 311 | $23.3272 | OTC Trade |
18:38:41 - 02-Apr-26 |
| Unknown* | 389 | $23.3272 | OTC Trade |
18:38:41 - 02-Apr-26 |
| Unknown* | 130 | $23.328 | OTC Trade |
18:38:41 - 02-Apr-26 |
| Unknown* | 200 | $23.325 | OTC Trade |
18:38:41 - 02-Apr-26 |
| Unknown* | 100 | $23.3593 | OTC Trade |
18:32:08 - 02-Apr-26 |
| Unknown* | 0 | $23.35 | SI Trade |
18:27:37 - 02-Apr-26 |
| Unknown* | 1 | $23.38 | SI Trade |
18:17:23 - 02-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
18:13:15 - 02-Apr-26 |
| Unknown* | 0 | $23.35 | SI Trade |
18:05:36 - 02-Apr-26 |
| Unknown* | 0 | $23.32 | SI Trade |
18:03:17 - 02-Apr-26 |
| Unknown* | 4 | $23.36 | SI Trade |
17:58:21 - 02-Apr-26 |
| Unknown* | 0 | $23.40 | SI Trade |
17:54:32 - 02-Apr-26 |
| Unknown* | 0 | $23.39 | SI Trade |
17:51:18 - 02-Apr-26 |
| Unknown* | 0 | $23.39 | SI Trade |
17:49:09 - 02-Apr-26 |
| Unknown* | 0 | $23.39 | SI Trade |
17:48:36 - 02-Apr-26 |
| Unknown* | 0 | $23.40 | SI Trade |
17:48:08 - 02-Apr-26 |
| Unknown* | 0 | $23.40 | SI Trade |
17:46:37 - 02-Apr-26 |
| Unknown* | 1 | $23.34 | SI Trade |
17:41:30 - 02-Apr-26 |
| Unknown* | 0 | $23.28 | SI Trade |
17:21:26 - 02-Apr-26 |
| Unknown* | 1 | $23.30 | SI Trade |
17:20:10 - 02-Apr-26 |
| Unknown* | 1 | $23.39 | SI Trade |
17:18:30 - 02-Apr-26 |
| Unknown* | 0 | $23.42 | SI Trade |
17:16:17 - 02-Apr-26 |
| Unknown* | 0 | $23.40 | SI Trade |
17:15:29 - 02-Apr-26 |
| Unknown* | 1 | $23.40 | SI Trade |
17:12:53 - 02-Apr-26 |
| Unknown* | 0 | $23.46 | SI Trade |
16:56:22 - 02-Apr-26 |
| Unknown* | 3 | $23.43 | SI Trade |
16:50:10 - 02-Apr-26 |
| Unknown* | 0 | $23.41 | SI Trade |
16:44:30 - 02-Apr-26 |
| Unknown* | 0 | $23.36 | SI Trade |
16:40:35 - 02-Apr-26 |
| Unknown* | 0 | $23.38 | SI Trade |
16:39:50 - 02-Apr-26 |
| Unknown* | 1 | $23.41 | SI Trade |
16:38:49 - 02-Apr-26 |
| Unknown* | 0 | $23.42 | SI Trade |
16:23:37 - 02-Apr-26 |
| Unknown* | 0 | $23.43 | SI Trade |
16:20:21 - 02-Apr-26 |
| Unknown* | 0 | $23.45 | SI Trade |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | $23.42 | SI Trade |
16:14:31 - 02-Apr-26 |
| Unknown* | 0 | $23.42 | SI Trade |
16:13:48 - 02-Apr-26 |
| Unknown* | 0 | $23.41 | SI Trade |
16:11:32 - 02-Apr-26 |
| Unknown* | 0 | $23.36 | SI Trade |
16:03:34 - 02-Apr-26 |
| Unknown* | 0 | $23.32 | SI Trade |
16:03:19 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
16:02:27 - 02-Apr-26 |
| Unknown* | 6 | $23.33 | SI Trade |
16:00:49 - 02-Apr-26 |
| Unknown* | 0 | $23.36 | SI Trade |
15:59:27 - 02-Apr-26 |
| Unknown* | 0 | $23.41 | SI Trade |
15:58:49 - 02-Apr-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:49:30 - 02-Apr-26 |
| Unknown* | 1 | $23.28 | SI Trade |
15:47:36 - 02-Apr-26 |
| Unknown* | 0 | $23.27 | SI Trade |
15:47:27 - 02-Apr-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:47:03 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:46:15 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:46:13 - 02-Apr-26 |
| Unknown* | 0 | $23.32 | SI Trade |
15:46:11 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:46:05 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:45:59 - 02-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
15:45:57 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:45:49 - 02-Apr-26 |
| Unknown* | 3 | $23.33 | OTC Trade |
15:45:36 - 02-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
15:45:30 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:45:22 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:45:20 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:45:07 - 02-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
15:45:00 - 02-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
15:44:58 - 02-Apr-26 |
| Unknown* | 0 | $23.35 | SI Trade |
15:44:44 - 02-Apr-26 |
| Unknown* | 0 | $23.35 | SI Trade |
15:44:42 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:44:33 - 02-Apr-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:44:28 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:44:00 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:43:56 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:43:55 - 02-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
15:43:37 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:43:23 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:43:22 - 02-Apr-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:43:17 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:43:15 - 02-Apr-26 |
| Unknown* | 0 | $23.31 | SI Trade |
15:43:14 - 02-Apr-26 |
| Unknown* | 0 | $23.35 | SI Trade |
15:40:26 - 02-Apr-26 |
| Unknown* | 0 | $23.40 | SI Trade |
15:40:18 - 02-Apr-26 |
| Unknown* | 0 | $23.43 | SI Trade |
15:40:08 - 02-Apr-26 |
| Unknown* | 0 | $23.46 | SI Trade |
15:39:51 - 02-Apr-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:39:50 - 02-Apr-26 |
| Unknown* | 0 | $23.43 | SI Trade |
15:38:51 - 02-Apr-26 |
| Unknown* | 0 | $23.43 | SI Trade |
15:38:50 - 02-Apr-26 |
| Unknown* | 0 | $23.43 | SI Trade |
15:38:35 - 02-Apr-26 |
| Unknown* | 2 | $23.42 | SI Trade |
15:38:34 - 02-Apr-26 |
| Unknown* | 0 | $23.50 | SI Trade |
15:38:22 - 02-Apr-26 |
| Unknown* | 0 | $23.63 | SI Trade |
15:37:57 - 02-Apr-26 |
| Unknown* | 24 | $23.655 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:37:03 - 02-Apr-26 |
| Unknown* | 0 | $23.01 | SI Trade |
15:30:11 - 02-Apr-26 |
| Unknown* | 0 | $22.99 | SI Trade |
15:28:10 - 02-Apr-26 |
| Unknown* | 0 | $22.98 | SI Trade |
15:28:02 - 02-Apr-26 |
| Unknown* | 0 | $22.97 | SI Trade |
15:27:51 - 02-Apr-26 |
| Unknown* | 0 | $22.99 | SI Trade |
15:27:44 - 02-Apr-26 |
| Unknown* | 0 | $22.98 | SI Trade |
15:27:37 - 02-Apr-26 |
| Unknown* | 0 | $22.98 | SI Trade |
15:27:37 - 02-Apr-26 |
| Unknown* | 0 | $22.97 | SI Trade |
15:27:29 - 02-Apr-26 |
| Unknown* | 0 | $22.96 | SI Trade |
15:27:10 - 02-Apr-26 |
| Unknown* | 0 | $22.96 | SI Trade |
15:26:43 - 02-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:26:36 - 02-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:26:35 - 02-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:26:35 - 02-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:26:22 - 02-Apr-26 |
| Unknown* | 6 | $22.93 | SI Trade |
15:26:15 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:25:47 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:25:42 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:25:23 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:24:49 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:24:40 - 02-Apr-26 |
| Unknown* | 0 | $22.92 | SI Trade |
15:24:27 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:24:04 - 02-Apr-26 |
| Unknown* | 1 | $22.93 | SI Trade |
15:22:36 - 02-Apr-26 |
| Unknown* | 1 | $22.91 | SI Trade |
15:22:36 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:22:13 - 02-Apr-26 |
| Unknown* | 0 | $22.92 | SI Trade |
15:22:04 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:21:58 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:21:42 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:21:33 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:21:17 - 02-Apr-26 |
| Unknown* | 0 | $22.92 | SI Trade |
15:21:05 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:20:59 - 02-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:20:55 - 02-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:20:30 - 02-Apr-26 |
| Unknown* | 0 | $22.93 | SI Trade |
15:19:55 - 02-Apr-26 |
| Unknown* | 0 | $22.8681 | OTC Trade |
15:18:23 - 02-Apr-26 |
| Unknown* | 1 | $22.868 | OTC Trade |
15:18:23 - 02-Apr-26 |
| Unknown* | 1 | $22.8693 | OTC Trade |
15:18:23 - 02-Apr-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:18:03 - 02-Apr-26 |
| Unknown* | 0 | $22.86 | SI Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | $22.87 | SI Trade |
15:17:53 - 02-Apr-26 |
| Unknown* | 0 | $22.87 | SI Trade |
15:17:45 - 02-Apr-26 |
| Unknown* | 0 | $22.85 | SI Trade |
15:17:35 - 02-Apr-26 |
| Unknown* | 0 | $22.83 | SI Trade |
15:16:36 - 02-Apr-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:16:33 - 02-Apr-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:16:33 - 02-Apr-26 |
| Unknown* | 0 | $22.81 | SI Trade |
15:16:31 - 02-Apr-26 |
| Unknown* | 0 | $22.81 | SI Trade |
15:16:29 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:16:20 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:16:17 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:16:17 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:16:16 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:16:12 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:16:08 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:16:06 - 02-Apr-26 |
| Unknown* | 0 | $22.80 | SI Trade |
15:15:54 - 02-Apr-26 |
| Unknown* | 0 | $22.79 | SI Trade |
15:15:51 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
15:15:41 - 02-Apr-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:15:38 - 02-Apr-26 |
| Unknown* | 1 | $22.90725 | Currency Conversion Negotiated Trade |
15:15:18 - 02-Apr-26 |
| Unknown* | 0 | $22.75 | SI Trade |
15:14:41 - 02-Apr-26 |
| Unknown* | 0 | $22.73 | SI Trade |
15:12:13 - 02-Apr-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:11:51 - 02-Apr-26 |
| Unknown* | 0 | $22.77 | SI Trade |
15:11:35 - 02-Apr-26 |
| Unknown* | 5 | $22.79 | SI Trade |
15:06:40 - 02-Apr-26 |
| Unknown* | 1 | $22.72 | SI Trade |
15:05:22 - 02-Apr-26 |
| Unknown* | 0 | $22.76 | SI Trade |
15:05:14 - 02-Apr-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 2 | $22.85 | SI Trade |
15:02:26 - 02-Apr-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:01:17 - 02-Apr-26 |
| Unknown* | 0 | $22.74 | SI Trade |
14:52:31 - 02-Apr-26 |
| Unknown* | 0 | $22.66 | SI Trade |
14:49:50 - 02-Apr-26 |
| Unknown* | 1 | $22.67 | OTC Trade |
14:49:39 - 02-Apr-26 |
| Unknown* | 0 | $22.69 | SI Trade |
14:49:18 - 02-Apr-26 |
| Unknown* | 0 | $22.66 | SI Trade |
14:47:24 - 02-Apr-26 |
| Unknown* | 0 | $22.69 | SI Trade |
14:46:29 - 02-Apr-26 |
| Unknown* | 0 | $22.65 | SI Trade |
14:44:30 - 02-Apr-26 |
| Unknown* | 1 | $22.68 | SI Trade |
14:43:38 - 02-Apr-26 |
| Unknown* | 2 | $22.68 | SI Trade |
14:43:16 - 02-Apr-26 |
| Unknown* | 1 | $22.65 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 0 | $22.78 | SI Trade |
14:41:56 - 02-Apr-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:39:59 - 02-Apr-26 |
| Unknown* | 1 | $22.80 | SI Trade |
14:39:52 - 02-Apr-26 |
| Unknown* | 32 | $22.8009 | OTC Trade |
14:38:48 - 02-Apr-26 |
| Unknown* | 0 | $22.84 | SI Trade |
14:38:28 - 02-Apr-26 |
| Unknown* | 0 | $22.95 | SI Trade |
14:33:31 - 02-Apr-26 |
| Unknown* | 0 | $23.04 | SI Trade |
14:32:13 - 02-Apr-26 |
| Unknown* | 0 | $23.04 | SI Trade |
14:32:00 - 02-Apr-26 |
| Unknown* | 1 | $23.04 | SI Trade |
14:31:55 - 02-Apr-26 |
| Unknown* | 0 | $23.04 | SI Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:30:53 - 02-Apr-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:30:47 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $22.93176 | SI Trade Currency Conversion |
14:30:41 - 02-Apr-26 |
| Unknown* | 5 | $23.13 | SI Trade |
14:30:38 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:30:32 - 02-Apr-26 |