| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $23.5915 | OTC Trade |
16:53:17 - 11-Dec-25 |
| Unknown* | 0 | $23.34286 | SI Trade Currency Conversion |
15:42:25 - 11-Dec-25 |
| Unknown* | 100 | $23.415 | OTC Trade |
15:17:36 - 11-Dec-25 |
| Unknown* | 21 | $23.34 | OTC Trade |
15:02:38 - 11-Dec-25 |
| Unknown* | 100 | $23.3948 | OTC Trade |
14:59:29 - 11-Dec-25 |
| Unknown* | 100 | $23.394 | OTC Trade |
14:59:29 - 11-Dec-25 |
| Unknown* | 0 | $23.539 | OTC Trade |
14:45:29 - 11-Dec-25 |
| Unknown* | 77 | $23.5391 | OTC Trade |
14:45:29 - 11-Dec-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:39:15 - 11-Dec-25 |
| Unknown* | 1 | $23.27 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 3 | $23.27 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 23 | $23.24 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $23.30781 | SI Trade Currency Conversion |
08:26:56 - 11-Dec-25 |
| Unknown* | 1 | $23.30781 | SI Trade Currency Conversion |
08:14:45 - 11-Dec-25 |
| Unknown* | 0 | $23.31949 | SI Trade Currency Conversion |
08:07:48 - 11-Dec-25 |
| Unknown* | 10 | $23.375 | OTC Trade |
20:55:55 - 10-Dec-25 |
| Unknown* | 100 | $23.3867 | OTC Trade |
20:55:41 - 10-Dec-25 |
| Unknown* | 20 | $23.035 | OTC Trade |
19:10:36 - 10-Dec-25 |
| Unknown* | 1 | $22.995 | OTC Trade |
15:44:35 - 10-Dec-25 |
| Unknown* | 1 | $22.98 | OTC Trade |
15:34:23 - 10-Dec-25 |
| Unknown* | 2 | $22.63926 | Currency Conversion Negotiated Trade |
15:14:59 - 10-Dec-25 |
| Unknown* | 79 | $22.815 | OTC Trade |
15:08:11 - 10-Dec-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
15:04:39 - 10-Dec-25 |
| Unknown* | 10 | $22.775 | OTC Trade |
15:04:39 - 10-Dec-25 |
| Unknown* | 5 | $22.792 | OTC Trade |
15:04:05 - 10-Dec-25 |
| Unknown* | 2 | $22.935 | OTC Trade |
14:56:55 - 10-Dec-25 |
| Unknown* | 10 | $22.9049 | OTC Trade |
14:56:39 - 10-Dec-25 |
| Unknown* | 10 | $22.904 | OTC Trade |
14:56:39 - 10-Dec-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
14:53:24 - 10-Dec-25 |
| Unknown* | 0 | $23.02 | OTC Trade |
14:48:01 - 10-Dec-25 |
| Unknown* | 20 | $23.09 | OTC Trade |
14:45:39 - 10-Dec-25 |
| Unknown* | 57 | $23.11 | OTC Trade |
14:44:03 - 10-Dec-25 |
| Unknown* | 40 | $22.964 | OTC Trade |
14:36:56 - 10-Dec-25 |
| Unknown* | 22 | $22.99 | OTC Trade |
14:36:35 - 10-Dec-25 |
| Unknown* | 250 | $22.99 | OTC Trade |
14:36:35 - 10-Dec-25 |
| Unknown* | 250 | $22.99 | OTC Trade |
14:36:35 - 10-Dec-25 |
| Unknown* | 20 | $23.175 | OTC Trade |
14:33:26 - 10-Dec-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
19:27:47 - 09-Dec-25 |
| Unknown* | 1 | $23.4507 | OTC Trade |
19:27:47 - 09-Dec-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
16:13:41 - 09-Dec-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
16:13:26 - 09-Dec-25 |
| Unknown* | 3 | $23.61784 | Currency Conversion Negotiated Trade |
15:16:30 - 09-Dec-25 |
| Unknown* | 10 | $23.12 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 1 | $23.15 | OTC Trade |
14:14:34 - 09-Dec-25 |
| Unknown* | 0 | $23.23875 | SI Trade Currency Conversion |
10:08:37 - 09-Dec-25 |
| Unknown* | 1 | $23.24458 | SI Trade Currency Conversion |
10:04:59 - 09-Dec-25 |
| Unknown* | 0 | $23.22129 | SI Trade Currency Conversion |
09:08:48 - 09-Dec-25 |
| Unknown* | 14 | $23.10 | OTC Trade |
20:31:10 - 08-Dec-25 |
| Unknown* | 106 | $23.155 | OTC Trade |
20:21:34 - 08-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
20:01:07 - 08-Dec-25 |
| Unknown* | 70 | $23.105 | OTC Trade |
19:59:17 - 08-Dec-25 |
| Unknown* | 30 | $23.0627 | OTC Trade |
19:26:12 - 08-Dec-25 |
| Unknown* | 30 | $23.062 | OTC Trade |
19:26:12 - 08-Dec-25 |
| Unknown* | 21 | $23.12 | OTC Trade |
18:48:14 - 08-Dec-25 |
| Unknown* | 8 | $23.155 | OTC Trade |
16:40:51 - 08-Dec-25 |
| Unknown* | 60 | $23.215 | OTC Trade |
16:05:20 - 08-Dec-25 |
| Unknown* | 3 | $23.2093 | OTC Trade |
16:05:15 - 08-Dec-25 |
| Unknown* | 23 | $23.185 | OTC Trade |
16:00:40 - 08-Dec-25 |
| Unknown* | 24 | $23.185 | OTC Trade |
16:00:40 - 08-Dec-25 |
| Unknown* | 0 | $23.28994 | SI Trade Currency Conversion |
16:00:28 - 08-Dec-25 |
| Unknown* | 1 | $23.2493 | OTC Trade |
15:46:42 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:27:48 - 08-Dec-25 |
| Unknown* | 3 | $23.38 | OTC Trade |
15:17:51 - 08-Dec-25 |
| Unknown* | 33 | $23.355 | OTC Trade |
15:17:02 - 08-Dec-25 |
| Unknown* | 1 | $23.4797 | Currency Conversion Negotiated Trade |
15:15:41 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
15:12:21 - 08-Dec-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
15:12:09 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:42 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:42 - 08-Dec-25 |
| Unknown* | 5 | $23.25 | OTC Trade |
14:42:52 - 08-Dec-25 |
| Unknown* | 3 | $23.51 | Cross OTC Trade |
14:40:07 - 08-Dec-25 |
| Unknown* | 5 | $23.2891 | OTC Trade |
14:37:35 - 08-Dec-25 |
| Unknown* | 3 | $23.51 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 1 | $23.04 | OTC Trade |
14:25:05 - 08-Dec-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
20:33:55 - 05-Dec-25 |
| Unknown* | 50 | $23.3993 | OTC Trade |
20:12:33 - 05-Dec-25 |
| Unknown* | 1 | $23.3223 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Dec-25 |
| Unknown* | 2 | $23.39 | OTC Trade |
17:55:21 - 05-Dec-25 |
| Unknown* | 500 | $23.3337 | OTC Trade |
17:43:47 - 05-Dec-25 |
| Unknown* | 7 | $23.4193 | OTC Trade |
15:52:10 - 05-Dec-25 |
| Unknown* | 1 | $23.4193 | OTC Trade |
15:52:10 - 05-Dec-25 |
| Unknown* | 4 | $23.4299 | OTC Trade |
15:50:28 - 05-Dec-25 |
| Unknown* | 0 | $23.3393 | OTC Trade |
15:18:43 - 05-Dec-25 |
| Unknown* | 1 | $23.45675 | Currency Conversion Negotiated Trade |
15:16:15 - 05-Dec-25 |
| Unknown* | 1 | $23.15 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $23.15 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 0 | $23.26436 | SI Trade Currency Conversion |
11:30:44 - 05-Dec-25 |
| Unknown* | 0 | $23.02548 | SI Trade Currency Conversion |
09:17:41 - 05-Dec-25 |
| Unknown* | 1 | $23.25853 | SI Trade Currency Conversion |
08:38:48 - 05-Dec-25 |
| Unknown* | 28 | $23.1386 | Cross OTC Trade |
19:40:14 - 04-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
19:38:58 - 04-Dec-25 |
| Unknown* | 120 | $23.0914 | Cross OTC Trade |
19:31:44 - 04-Dec-25 |
| Unknown* | 332 | $23.105 | OTC Trade |
19:28:45 - 04-Dec-25 |
| Unknown* | 320 | $23.105 | OTC Trade |
19:28:45 - 04-Dec-25 |
| Unknown* | 226 | $23.102 | OTC Trade |
19:28:27 - 04-Dec-25 |
| Unknown* | 50 | $23.095 | OTC Trade |
19:25:18 - 04-Dec-25 |
| Unknown* | 50 | $23.095 | OTC Trade |
19:25:18 - 04-Dec-25 |
| Unknown* | 50 | $23.0826 | OTC Trade |
19:23:13 - 04-Dec-25 |
| Unknown* | 50 | $23.082 | OTC Trade |
19:23:13 - 04-Dec-25 |
| Unknown* | 100 | $23.0907 | OTC Trade |
19:23:00 - 04-Dec-25 |
| Unknown* | 260 | $23.0926 | OTC Trade |
19:23:00 - 04-Dec-25 |
| Unknown* | 283 | $23.092 | OTC Trade |
19:23:00 - 04-Dec-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
17:23:27 - 04-Dec-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
17:17:13 - 04-Dec-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
16:15:09 - 04-Dec-25 |
| Unknown* | 12 | $23.468 | OTC Trade |
16:05:21 - 04-Dec-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 46 | $23.4707 | OTC Trade |
16:04:48 - 04-Dec-25 |
| Unknown* | 21 | $23.4721 | OTC Trade |
16:04:45 - 04-Dec-25 |
| Unknown* | 25 | $23.4715 | OTC Trade |
16:04:45 - 04-Dec-25 |
| Unknown* | 21 | $23.455 | OTC Trade |
16:04:42 - 04-Dec-25 |
| Unknown* | 25 | $23.455 | OTC Trade |
16:04:42 - 04-Dec-25 |
| Unknown* | 21 | $23.455 | OTC Trade |
16:04:39 - 04-Dec-25 |
| Unknown* | 25 | $23.455 | OTC Trade |
16:04:39 - 04-Dec-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 50 | $23.4438 | OTC Trade |
15:28:15 - 04-Dec-25 |
| Unknown* | 1 | $23.22372 | Currency Conversion Negotiated Trade |
15:18:23 - 04-Dec-25 |
| Unknown* | 1 | $23.46463 | Currency Conversion Negotiated Trade |
15:18:23 - 04-Dec-25 |
| Unknown* | 1 | $23.405 | OTC Trade |
15:12:33 - 04-Dec-25 |
| Unknown* | 1 | $23.405 | OTC Trade |
15:12:33 - 04-Dec-25 |
| Unknown* | 50 | $23.43 | OTC Trade |
15:11:00 - 04-Dec-25 |
| Unknown* | 150 | $23.4285 | OTC Trade |
15:11:00 - 04-Dec-25 |
| Unknown* | 100 | $23.4286 | OTC Trade |
15:11:00 - 04-Dec-25 |
| Unknown* | 100 | $23.4295 | OTC Trade |
15:11:00 - 04-Dec-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:56:20 - 04-Dec-25 |
| Unknown* | 100 | $23.45 | OTC Trade |
14:56:20 - 04-Dec-25 |
| Unknown* | 140 | $23.445 | OTC Trade |
14:56:20 - 04-Dec-25 |
| Unknown* | 100 | $23.44 | OTC Trade |
14:56:18 - 04-Dec-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
14:54:55 - 04-Dec-25 |
| Unknown* | 2,000 | $23.385 | OTC Trade |
14:51:18 - 04-Dec-25 |
| Unknown* | 450 | $23.38 | OTC Trade |
14:51:18 - 04-Dec-25 |
| Unknown* | 150 | $23.3815 | OTC Trade |
14:51:18 - 04-Dec-25 |
| Unknown* | 100 | $23.38 | OTC Trade |
14:51:18 - 04-Dec-25 |
| Unknown* | 300 | $23.382 | OTC Trade |
14:51:18 - 04-Dec-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:50:48 - 04-Dec-25 |
| Unknown* | 100 | $23.4086 | OTC Trade |
14:49:07 - 04-Dec-25 |
| Unknown* | 50 | $23.40 | OTC Trade |
14:47:21 - 04-Dec-25 |
| Unknown* | 45 | $23.3493 | OTC Trade |
14:45:53 - 04-Dec-25 |
| Unknown* | 4 | $23.2528 | Cross OTC Trade |
14:34:12 - 04-Dec-25 |
| Unknown* | 15 | $23.14 | OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 0 | $23.35099 | SI Trade Currency Conversion |
13:30:08 - 04-Dec-25 |
| Unknown* | 2 | $22.985 | OTC Trade |
20:38:10 - 03-Dec-25 |
| Unknown* | 2 | $22.985 | OTC Trade |
20:38:10 - 03-Dec-25 |
| Unknown* | 446 | $22.978 | OTC Trade |
19:25:25 - 03-Dec-25 |
| Unknown* | 50 | $22.9724 | OTC Trade |
19:25:14 - 03-Dec-25 |
| Unknown* | 52 | $22.9785 | OTC Trade |
19:25:02 - 03-Dec-25 |
| Unknown* | 200 | $22.978 | OTC Trade |
19:25:02 - 03-Dec-25 |
| Unknown* | 300 | $22.9786 | OTC Trade |
19:25:02 - 03-Dec-25 |
| Unknown* | 543 | $22.978 | OTC Trade |
19:24:38 - 03-Dec-25 |
| Unknown* | 100 | $22.975 | OTC Trade |
19:09:37 - 03-Dec-25 |
| Unknown* | 27 | $22.975 | OTC Trade |
19:00:54 - 03-Dec-25 |
| Unknown* | 45 | $22.9875 | OTC Trade |
18:34:08 - 03-Dec-25 |
| Unknown* | 45 | $22.988 | OTC Trade |
18:34:08 - 03-Dec-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
18:12:27 - 03-Dec-25 |
| Unknown* | 1 | $22.978 | OTC Trade |
18:12:27 - 03-Dec-25 |
| Unknown* | 1 | $22.81629 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Dec-25 |
| Unknown* | 3,400 | $22.955 | OTC Trade |
18:00:48 - 03-Dec-25 |
| Unknown* | 100 | $22.955 | OTC Trade |
17:26:57 - 03-Dec-25 |
| Unknown* | 100 | $22.955 | OTC Trade |
17:26:57 - 03-Dec-25 |
| Unknown* | 4 | $22.83 | OTC Trade |
17:10:27 - 03-Dec-25 |
| Unknown* | 4 | $22.83 | OTC Trade |
17:10:27 - 03-Dec-25 |
| Unknown* | 4 | $22.83 | OTC Trade |
17:10:27 - 03-Dec-25 |
| Unknown* | 200 | $22.8575 | OTC Trade |
16:45:15 - 03-Dec-25 |
| Unknown* | 0 | $22.8686 | OTC Trade |
16:32:16 - 03-Dec-25 |
| Unknown* | 24 | $22.7927 | OTC Trade |
16:08:03 - 03-Dec-25 |
| Unknown* | 25 | $22.792 | OTC Trade |
16:08:03 - 03-Dec-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
16:02:07 - 03-Dec-25 |
| Unknown* | 10 | $22.7593 | OTC Trade |
15:54:10 - 03-Dec-25 |
| Unknown* | 50 | $22.7327 | OTC Trade |
15:48:50 - 03-Dec-25 |
| Unknown* | 4 | $22.63517 | SI Trade Currency Conversion |
15:37:09 - 03-Dec-25 |
| Unknown* | 3 | $22.63069 | Currency Conversion Negotiated Trade |
15:16:49 - 03-Dec-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
15:04:55 - 03-Dec-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
15:01:13 - 03-Dec-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:53:00 - 03-Dec-25 |
| Unknown* | 0 | $22.68 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 50 | $22.4926 | OTC Trade |
14:32:14 - 03-Dec-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 0 | $22.55953 | SI Trade Currency Conversion |
14:08:36 - 03-Dec-25 |
| Unknown* | 40 | $22.27 | OTC Trade |
22:09:34 - 02-Dec-25 |
| Unknown* | 40 | $22.27 | OTC Trade |
22:09:25 - 02-Dec-25 |
| Unknown* | 40 | $22.25 | OTC Trade |
21:59:49 - 02-Dec-25 |
| Unknown* | 40 | $22.25 | OTC Trade |
21:58:37 - 02-Dec-25 |
| Unknown* | 30 | $22.515 | OTC Trade |
19:56:29 - 02-Dec-25 |
| Unknown* | 30 | $22.515 | OTC Trade |
19:56:29 - 02-Dec-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
18:52:28 - 02-Dec-25 |
| Unknown* | 1 | $22.61098 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Dec-25 |
| Unknown* | 22 | $22.518 | OTC Trade |
17:32:55 - 02-Dec-25 |
| Unknown* | 25 | $22.485 | OTC Trade |
15:25:25 - 02-Dec-25 |
| Unknown* | 25 | $22.485 | OTC Trade |
15:25:24 - 02-Dec-25 |
| Unknown* | 1 | $22.39198 | Currency Conversion Negotiated Trade |
15:22:20 - 02-Dec-25 |
| Unknown* | 5 | $22.62767 | Currency Conversion Negotiated Trade |
15:22:20 - 02-Dec-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:07:31 - 02-Dec-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
15:02:02 - 02-Dec-25 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:48:31 - 02-Dec-25 |
| Unknown* | 3 | $22.49 | OTC Trade |
14:48:14 - 02-Dec-25 |
| Unknown* | 0 | $22.68959 | SI Trade Currency Conversion |
13:16:20 - 02-Dec-25 |
| Unknown* | 0 | $22.71282 | SI Trade Currency Conversion |
10:57:15 - 02-Dec-25 |
| Unknown* | 9 | $22.5593 | OTC Trade |
20:27:05 - 01-Dec-25 |
| Unknown* | 10 | $22.568 | OTC Trade |
20:17:31 - 01-Dec-25 |