| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 2nd Apr 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 1,522 |
| 1st Apr 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 310 |
| 31st Mar 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.49 | 325 |
| 30th Mar 2026 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 574 |
| 27th Mar 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 582 |
| 26th Mar 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 295 |
| 25th Mar 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 249 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 555 |
| 23rd Mar 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 2,557 |
| 20th Mar 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.51 | 241 |
| 19th Mar 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.04 | 876 |
| 18th Mar 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.97 | 802 |
| 17th Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 332 |
| 16th Mar 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.36 | 1,052 |
| 13th Mar 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 420 |
| 12th Mar 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 1,161 |
| 11th Mar 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 8,753 |
| 10th Mar 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 544 |
| 9th Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 4,119 |
| 6th Mar 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 812 |
| 5th Mar 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.46 | 9,284 |
| 4th Mar 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 643 |
| 3rd Mar 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.63 | 1,207 |
| 2nd Mar 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 2,495 |
| 27th Feb 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.41 | 2,183 |
| 26th Feb 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 1,246 |
| 25th Feb 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.27 | 2,105 |
| 24th Feb 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.21 | 204 |
| 23rd Feb 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 2,621 |
| 20th Feb 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.62 | 506 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 272 |
| 18th Feb 2026 (Wed) | 27.86 | 27.86 | 27.86 | 27.86 | 286 |
| 17th Feb 2026 (Tue) | 27.29 | 27.29 | 27.29 | 27.29 | 2,003 |
| 16th Feb 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 13th Feb 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.13 | 311 |
| 12th Feb 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 1,254 |
| 11th Feb 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.62 | 1,409 |
| 10th Feb 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 1,244 |
| 9th Feb 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.67 | 3,087 |
| 6th Feb 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 716 |