| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 23.34286 | 23.34286 | 23.34286 | 23.34286 | 426 |
| 10th Dec 2025 (Wed) | 22.63926 | 22.63926 | 22.63926 | 22.63926 | 799 |
| 9th Dec 2025 (Tue) | 23.61784 | 23.61784 | 23.61784 | 23.61784 | 15 |
| 8th Dec 2025 (Mon) | 23.28994 | 23.28994 | 23.28994 | 23.28994 | 224 |
| 5th Dec 2025 (Fri) | 23.45675 | 23.45675 | 23.45675 | 23.45675 | 518 |
| 4th Dec 2025 (Thu) | 22.63517 | 22.63517 | 22.63517 | 22.63517 | 4,208 |
| 3rd Dec 2025 (Wed) | 22.63517 | 22.63517 | 22.63517 | 22.63517 | 4,196 |
| 2nd Dec 2025 (Tue) | 22.39198 | 22.39198 | 22.39198 | 22.39198 | 81 |
| 1st Dec 2025 (Mon) | 22.4858 | 22.4858 | 22.4858 | 22.4858 | 775 |
| 28th Nov 2025 (Fri) | 22.4858 | 22.4858 | 22.4858 | 22.4858 | 1,022 |
| 27th Nov 2025 (Thu) | 22.66552 | 22.66552 | 22.66552 | 22.66552 | 0 |
| 26th Nov 2025 (Wed) | 22.3128 | 22.3128 | 22.3128 | 22.3128 | 1,534 |
| 25th Nov 2025 (Tue) | 22.04799 | 22.04799 | 22.04799 | 22.04799 | 1,894 |
| 24th Nov 2025 (Mon) | 21.83902 | 21.83902 | 21.83902 | 21.83902 | 313 |
| 21st Nov 2025 (Fri) | 21.2047 | 21.2047 | 21.2047 | 21.2047 | 164 |
| 20th Nov 2025 (Thu) | 21.41837 | 21.41837 | 21.41837 | 21.41837 | 1,120 |
| 19th Nov 2025 (Wed) | 21.34697 | 21.34697 | 21.34697 | 21.34697 | 395 |
| 18th Nov 2025 (Tue) | 21.35197 | 21.35197 | 21.35197 | 21.35197 | 464 |
| 17th Nov 2025 (Mon) | 21.70012 | 21.70012 | 21.70012 | 21.70012 | 388 |
| 14th Nov 2025 (Fri) | 22.17042 | 22.17042 | 22.17042 | 22.17042 | 99 |
| 13th Nov 2025 (Thu) | 22.38943 | 22.38943 | 22.38943 | 22.38943 | 1,534 |
| 12th Nov 2025 (Wed) | 23.00199 | 23.00199 | 23.00199 | 23.00199 | 5,048 |
| 11th Nov 2025 (Tue) | 22.81375 | 22.81375 | 22.81375 | 22.81375 | 1,203 |
| 10th Nov 2025 (Mon) | 22.42834 | 22.42834 | 22.42834 | 22.42834 | 822 |
| 7th Nov 2025 (Fri) | 22.8134 | 22.8134 | 22.8134 | 22.8134 | 9,324 |
| 6th Nov 2025 (Thu) | 22.56652 | 22.56652 | 22.56652 | 22.56652 | 734 |
| 5th Nov 2025 (Wed) | 22.56652 | 22.56652 | 22.56652 | 22.56652 | 399 |
| 4th Nov 2025 (Tue) | 23.01977 | 23.01977 | 23.01977 | 23.01977 | 988 |
| 3rd Nov 2025 (Mon) | 22.75304 | 22.75304 | 22.75304 | 22.75304 | 191 |
| 31st Oct 2025 (Fri) | 22.90634 | 22.90634 | 22.90634 | 22.90634 | 672 |
| 30th Oct 2025 (Thu) | 22.90634 | 22.90634 | 22.90634 | 22.90634 | 1,256 |
| 29th Oct 2025 (Wed) | 23.3843 | 23.3843 | 23.3843 | 23.3843 | 89 |
| 28th Oct 2025 (Tue) | 23.40714 | 23.40714 | 23.40714 | 23.40714 | 293 |
| 27th Oct 2025 (Mon) | 23.55022 | 23.55022 | 23.55022 | 23.55022 | 1,403 |
| 24th Oct 2025 (Fri) | 22.81892 | 22.81892 | 22.81892 | 22.81892 | 652 |
| 23rd Oct 2025 (Thu) | 22.50954 | 22.50954 | 22.50954 | 22.50954 | 233 |
| 22nd Oct 2025 (Wed) | 22.52067 | 22.52067 | 22.52067 | 22.52067 | 256 |
| 21st Oct 2025 (Tue) | 22.47458 | 22.47458 | 22.47458 | 22.47458 | 583 |
| 20th Oct 2025 (Mon) | 22.53533 | 22.53533 | 22.53533 | 22.53533 | 888 |
| 17th Oct 2025 (Fri) | 22.99705 | 22.99705 | 22.99705 | 22.99705 | 685 |
| 16th Oct 2025 (Thu) | 22.99705 | 22.99705 | 22.99705 | 22.99705 | 3,919 |
| 15th Oct 2025 (Wed) | 22.99705 | 22.99705 | 22.99705 | 22.99705 | 186 |
| 14th Oct 2025 (Tue) | 23.08205 | 23.08205 | 23.08205 | 23.08205 | 272 |
| 13th Oct 2025 (Mon) | 23.04809 | 23.04809 | 23.04809 | 23.04809 | 200 |