Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 17.46712 17.46712 17.46712 17.46712 0
17th Apr 2025 (Thu) 17.46712 17.46712 17.46712 17.46712 1,727
16th Apr 2025 (Wed) 17.94237 17.94237 17.94237 17.94237 1,899
15th Apr 2025 (Tue) 18.01443 18.01443 18.01443 18.01443 5,118
14th Apr 2025 (Mon) 18.01443 18.01443 18.01443 18.01443 1,624
11th Apr 2025 (Fri) 17.51112 17.51112 17.51112 17.51112 2,842
10th Apr 2025 (Thu) 17.51112 17.51112 17.51112 17.51112 1,033
9th Apr 2025 (Wed) 17.51112 17.51112 17.51112 17.51112 3,346
8th Apr 2025 (Tue) 17.51112 17.51112 17.51112 17.51112 1,302
7th Apr 2025 (Mon) 17.43745 17.43745 17.43745 17.43745 4,655
4th Apr 2025 (Fri) 17.43745 17.43745 17.43745 17.43745 3,039
3rd Apr 2025 (Thu) 18.20251 18.20251 18.20251 18.20251 4,157
2nd Apr 2025 (Wed) 19.22038 19.22038 19.22038 19.22038 1,540
1st Apr 2025 (Tue) 19.35421 19.35421 19.35421 19.35421 971
31st Mar 2025 (Mon) 19.25655 19.25655 19.25655 19.25655 1,598
28th Mar 2025 (Fri) 19.52488 19.52488 19.52488 19.52488 2,808
27th Mar 2025 (Thu) 19.94673 19.94673 19.94673 19.94673 720
26th Mar 2025 (Wed) 19.94673 19.94673 19.94673 19.94673 204
25th Mar 2025 (Tue) 20.01216 20.01216 20.01216 20.01216 1,362
24th Mar 2025 (Mon) 19.78215 19.78215 19.78215 19.78215 507
21st Mar 2025 (Fri) 19.78215 19.78215 19.78215 19.78215 157
20th Mar 2025 (Thu) 20.05469 20.05469 20.05469 20.05469 1,303
19th Mar 2025 (Wed) 20.24242 20.24242 20.24242 20.24242 541
18th Mar 2025 (Tue) 19.86652 19.86652 19.86652 19.86652 419
17th Mar 2025 (Mon) 19.78411 19.78411 19.78411 19.78411 3,796
14th Mar 2025 (Fri) 20.40972 20.40972 20.40972 20.40972 973
13th Mar 2025 (Thu) 20.40972 20.40972 20.40972 20.40972 1,384
12th Mar 2025 (Wed) 20.40972 20.40972 20.40972 20.40972 1,625
11th Mar 2025 (Tue) 20.40972 20.40972 20.40972 20.40972 841
10th Mar 2025 (Mon) 20.40972 20.40972 20.40972 20.40972 5,096
7th Mar 2025 (Fri) 19.99774 19.99774 19.99774 19.99774 919
6th Mar 2025 (Thu) 20.21012 20.21012 20.21012 20.21012 652
5th Mar 2025 (Wed) 19.0149 19.0149 19.0149 19.0149 3,841
4th Mar 2025 (Tue) 19.0149 19.0149 19.0149 19.0149 2,080
3rd Mar 2025 (Mon) 20.27541 20.27541 20.27541 20.27541 2,474
28th Feb 2025 (Fri) 20.10813 20.10813 20.10813 20.10813 3,954
27th Feb 2025 (Thu) 20.10813 20.10813 20.10813 20.10813 2,500
26th Feb 2025 (Wed) 20.82123 20.82123 20.82123 20.82123 1,078
25th Feb 2025 (Tue) 20.82123 20.82123 20.82123 20.82123 1,250
24th Feb 2025 (Mon) 20.82123 20.82123 20.82123 20.82123 2,919
21st Feb 2025 (Fri) 20.82123 20.82123 20.82123 20.82123 589
20th Feb 2025 (Thu) 20.82123 20.82123 20.82123 20.82123 1,010
19th Feb 2025 (Wed) 20.82123 20.82123 20.82123 20.82123 3,166
FTSE 100 Latest
Value8,275.66
Change0.00