| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.20377 | 22.20377 | 22.20377 | 22.20377 | 767 |
| 5th Jun 2025 (Thu) | 21.84381 | 21.84381 | 21.84381 | 21.84381 | 1,748 |
| 4th Jun 2025 (Wed) | 21.45845 | 21.45845 | 21.45845 | 21.45845 | 299 |
| 3rd Jun 2025 (Tue) | 21.31947 | 21.31947 | 21.31947 | 21.31947 | 705 |
| 2nd Jun 2025 (Mon) | 21.44854 | 21.44854 | 21.44854 | 21.44854 | 412 |
| 30th May 2025 (Fri) | 21.44854 | 21.44854 | 21.44854 | 21.44854 | 50 |
| 29th May 2025 (Thu) | 21.53865 | 21.53865 | 21.53865 | 21.53865 | 74 |
| 28th May 2025 (Wed) | 21.78065 | 21.78065 | 21.78065 | 21.78065 | 1,218 |
| 27th May 2025 (Tue) | 21.78065 | 21.78065 | 21.78065 | 21.78065 | 1,222 |
| 26th May 2025 (Mon) | 21.78065 | 21.78065 | 21.78065 | 21.78065 | 0 |
| 23rd May 2025 (Fri) | 21.23915 | 21.23915 | 21.23915 | 21.23915 | 98 |
| 22nd May 2025 (Thu) | 22.06845 | 22.06845 | 22.06845 | 22.06845 | 391 |
| 21st May 2025 (Wed) | 22.06845 | 22.06845 | 22.06845 | 22.06845 | 839 |
| 20th May 2025 (Tue) | 21.8938 | 21.8938 | 21.8938 | 21.8938 | 2,238 |
| 19th May 2025 (Mon) | 21.8938 | 21.8938 | 21.8938 | 21.8938 | 1,254 |
| 16th May 2025 (Fri) | 22.24351 | 22.24351 | 22.24351 | 22.24351 | 1,006 |
| 15th May 2025 (Thu) | 22.01 | 22.01 | 22.01 | 22.01 | 1,548 |
| 14th May 2025 (Wed) | 21.74216 | 21.74216 | 21.74216 | 21.74216 | 717 |
| 13th May 2025 (Tue) | 21.88914 | 21.88914 | 21.88914 | 21.88914 | 391 |
| 12th May 2025 (Mon) | 20.95974 | 20.95974 | 20.95974 | 20.95974 | 2,080 |
| 9th May 2025 (Fri) | 20.95974 | 20.95974 | 20.95974 | 20.95974 | 563 |
| 8th May 2025 (Thu) | 20.81404 | 20.81404 | 20.81404 | 20.81404 | 1,134 |
| 7th May 2025 (Wed) | 19.9684 | 19.9684 | 19.9684 | 19.9684 | 1,163 |
| 6th May 2025 (Tue) | 19.9684 | 19.9684 | 19.9684 | 19.9684 | 2,111 |
| 5th May 2025 (Mon) | 20.00712 | 20.00712 | 20.00712 | 20.00712 | 10,386 |
| 2nd May 2025 (Fri) | 19.3144 | 19.3144 | 19.3144 | 19.3144 | 3,470 |
| 1st May 2025 (Thu) | 18.73254 | 18.73254 | 18.73254 | 18.73254 | 597 |
| 30th Apr 2025 (Wed) | 18.73254 | 18.73254 | 18.73254 | 18.73254 | 141 |
| 29th Apr 2025 (Tue) | 18.73254 | 18.73254 | 18.73254 | 18.73254 | 200 |
| 28th Apr 2025 (Mon) | 18.48662 | 18.48662 | 18.48662 | 18.48662 | 283 |
| 25th Apr 2025 (Fri) | 18.48662 | 18.48662 | 18.48662 | 18.48662 | 394 |
| 24th Apr 2025 (Thu) | 18.54717 | 18.54717 | 18.54717 | 18.54717 | 859 |
| 23rd Apr 2025 (Wed) | 17.75253 | 17.75253 | 17.75253 | 17.75253 | 969 |
| 22nd Apr 2025 (Tue) | 17.75253 | 17.75253 | 17.75253 | 17.75253 | 441 |
| 21st Apr 2025 (Mon) | 17.46712 | 17.46712 | 17.46712 | 17.46712 | 0 |
| 18th Apr 2025 (Fri) | 17.46712 | 17.46712 | 17.46712 | 17.46712 | 0 |
| 17th Apr 2025 (Thu) | 17.46712 | 17.46712 | 17.46712 | 17.46712 | 1,727 |
| 16th Apr 2025 (Wed) | 17.94237 | 17.94237 | 17.94237 | 17.94237 | 1,899 |
| 15th Apr 2025 (Tue) | 18.01443 | 18.01443 | 18.01443 | 18.01443 | 5,118 |
| 14th Apr 2025 (Mon) | 18.01443 | 18.01443 | 18.01443 | 18.01443 | 1,624 |
| 11th Apr 2025 (Fri) | 17.51112 | 17.51112 | 17.51112 | 17.51112 | 2,842 |
| 10th Apr 2025 (Thu) | 17.51112 | 17.51112 | 17.51112 | 17.51112 | 1,033 |
| 9th Apr 2025 (Wed) | 17.51112 | 17.51112 | 17.51112 | 17.51112 | 3,346 |
| 8th Apr 2025 (Tue) | 17.51112 | 17.51112 | 17.51112 | 17.51112 | 1,302 |