| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 24.57791 | 24.57791 | 24.57791 | 24.57791 | 958 |
| 18th Jul 2025 (Fri) | 24.55506 | 24.55506 | 24.55506 | 24.55506 | 1,691 |
| 17th Jul 2025 (Thu) | 24.56227 | 24.56227 | 24.56227 | 24.56227 | 1,681 |
| 16th Jul 2025 (Wed) | 24.20453 | 24.20453 | 24.20453 | 24.20453 | 725 |
| 15th Jul 2025 (Tue) | 24.55829 | 24.55829 | 24.55829 | 24.55829 | 3,607 |
| 14th Jul 2025 (Mon) | 24.89285 | 24.89285 | 24.89285 | 24.89285 | 592 |
| 11th Jul 2025 (Fri) | 24.77467 | 24.77467 | 24.77467 | 24.77467 | 1,811 |
| 10th Jul 2025 (Thu) | 25.40493 | 25.40493 | 25.40493 | 25.40493 | 2,529 |
| 9th Jul 2025 (Wed) | 24.77104 | 24.77104 | 24.77104 | 24.77104 | 400 |
| 8th Jul 2025 (Tue) | 24.9564 | 24.9564 | 24.9564 | 24.9564 | 457 |
| 7th Jul 2025 (Mon) | 24.7373 | 24.7373 | 24.7373 | 24.7373 | 3,816 |
| 4th Jul 2025 (Fri) | 24.98101 | 24.98101 | 24.98101 | 24.98101 | 0 |
| 3rd Jul 2025 (Thu) | 24.98101 | 24.98101 | 24.98101 | 24.98101 | 453 |
| 2nd Jul 2025 (Wed) | 24.6474 | 24.6474 | 24.6474 | 24.6474 | 34,998 |
| 1st Jul 2025 (Tue) | 23.87186 | 23.87186 | 23.87186 | 23.87186 | 32,814 |
| 30th Jun 2025 (Mon) | 23.87186 | 23.87186 | 23.87186 | 23.87186 | 4,997 |
| 27th Jun 2025 (Fri) | 23.87186 | 23.87186 | 23.87186 | 23.87186 | 3,146 |
| 26th Jun 2025 (Thu) | 22.77592 | 22.77592 | 22.77592 | 22.77592 | 4,577 |
| 25th Jun 2025 (Wed) | 22.77592 | 22.77592 | 22.77592 | 22.77592 | 250 |
| 24th Jun 2025 (Tue) | 22.77592 | 22.77592 | 22.77592 | 22.77592 | 8,338 |
| 23rd Jun 2025 (Mon) | 22.77592 | 22.77592 | 22.77592 | 22.77592 | 5,462 |
| 20th Jun 2025 (Fri) | 22.93004 | 22.93004 | 22.93004 | 22.93004 | 489 |
| 19th Jun 2025 (Thu) | 22.63438 | 22.63438 | 22.63438 | 22.63438 | 0 |
| 18th Jun 2025 (Wed) | 22.88353 | 22.88353 | 22.88353 | 22.88353 | 3,016 |
| 17th Jun 2025 (Tue) | 22.09452 | 22.09452 | 22.09452 | 22.09452 | 2,301 |
| 16th Jun 2025 (Mon) | 22.09452 | 22.09452 | 22.09452 | 22.09452 | 1,705 |
| 13th Jun 2025 (Fri) | 22.09452 | 22.09452 | 22.09452 | 22.09452 | 1,721 |
| 12th Jun 2025 (Thu) | 22.2612 | 22.2612 | 22.2612 | 22.2612 | 1,206 |
| 11th Jun 2025 (Wed) | 22.2612 | 22.2612 | 22.2612 | 22.2612 | 376 |
| 10th Jun 2025 (Tue) | 22.20377 | 22.20377 | 22.20377 | 22.20377 | 292 |
| 9th Jun 2025 (Mon) | 22.20377 | 22.20377 | 22.20377 | 22.20377 | 1,770 |
| 6th Jun 2025 (Fri) | 22.20377 | 22.20377 | 22.20377 | 22.20377 | 767 |
| 5th Jun 2025 (Thu) | 21.84381 | 21.84381 | 21.84381 | 21.84381 | 1,748 |
| 4th Jun 2025 (Wed) | 21.45845 | 21.45845 | 21.45845 | 21.45845 | 299 |
| 3rd Jun 2025 (Tue) | 21.31947 | 21.31947 | 21.31947 | 21.31947 | 705 |
| 2nd Jun 2025 (Mon) | 21.44854 | 21.44854 | 21.44854 | 21.44854 | 412 |
| 30th May 2025 (Fri) | 21.44854 | 21.44854 | 21.44854 | 21.44854 | 50 |
| 29th May 2025 (Thu) | 21.53865 | 21.53865 | 21.53865 | 21.53865 | 74 |
| 28th May 2025 (Wed) | 21.78065 | 21.78065 | 21.78065 | 21.78065 | 1,218 |
| 27th May 2025 (Tue) | 21.78065 | 21.78065 | 21.78065 | 21.78065 | 1,222 |
| 26th May 2025 (Mon) | 21.78065 | 21.78065 | 21.78065 | 21.78065 | 0 |
| 23rd May 2025 (Fri) | 21.23915 | 21.23915 | 21.23915 | 21.23915 | 98 |
| 22nd May 2025 (Thu) | 22.06845 | 22.06845 | 22.06845 | 22.06845 | 391 |