| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 716 |
| 5th Feb 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.23 | 1,477 |
| 4th Feb 2026 (Wed) | 27.46 | 27.46 | 27.46 | 27.46 | 3,723 |
| 3rd Feb 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.44 | 4,413 |
| 2nd Feb 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 6,003 |
| 30th Jan 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 8,558 |
| 29th Jan 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 784 |
| 28th Jan 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 114 |
| 27th Jan 2026 (Tue) | 25.69453 | 25.69453 | 25.69453 | 25.69453 | 16,174 |
| 26th Jan 2026 (Mon) | 25.69453 | 25.69453 | 25.69453 | 25.69453 | 333 |
| 23rd Jan 2026 (Fri) | 25.64176 | 25.64176 | 25.64176 | 25.64176 | 563 |
| 22nd Jan 2026 (Thu) | 25.73963 | 25.73963 | 25.73963 | 25.73963 | 116 |
| 21st Jan 2026 (Wed) | 25.30307 | 25.30307 | 25.30307 | 25.30307 | 757 |
| 20th Jan 2026 (Tue) | 25.25244 | 25.25244 | 25.25244 | 25.25244 | 1,577 |
| 19th Jan 2026 (Mon) | 25.64397 | 25.64397 | 25.64397 | 25.64397 | 0 |
| 16th Jan 2026 (Fri) | 25.91627 | 25.91627 | 25.91627 | 25.91627 | 1,373 |
| 15th Jan 2026 (Thu) | 25.91627 | 25.91627 | 25.91627 | 25.91627 | 908 |
| 14th Jan 2026 (Wed) | 25.50316 | 25.50316 | 25.50316 | 25.50316 | 403 |
| 13th Jan 2026 (Tue) | 25.34282 | 25.34282 | 25.34282 | 25.34282 | 213 |
| 12th Jan 2026 (Mon) | 25.17441 | 25.17441 | 25.17441 | 25.17441 | 555 |
| 9th Jan 2026 (Fri) | 25.80052 | 25.80052 | 25.80052 | 25.80052 | 439 |
| 8th Jan 2026 (Thu) | 25.1876 | 25.1876 | 25.1876 | 25.1876 | 847 |
| 7th Jan 2026 (Wed) | 25.1982 | 25.1982 | 25.1982 | 25.1982 | 3,017 |
| 6th Jan 2026 (Tue) | 24.97469 | 24.97469 | 24.97469 | 24.97469 | 506 |
| 5th Jan 2026 (Mon) | 24.54533 | 24.54533 | 24.54533 | 24.54533 | 973 |
| 2nd Jan 2026 (Fri) | 24.02186 | 24.02186 | 24.02186 | 24.02186 | 738 |
| 1st Jan 2026 (Thu) | 24.34817 | 24.34817 | 24.34817 | 24.34817 | 0 |
| 31st Dec 2025 (Wed) | 24.34817 | 24.34817 | 24.34817 | 24.34817 | 149 |
| 30th Dec 2025 (Tue) | 24.34817 | 24.34817 | 24.34817 | 24.34817 | 668 |
| 29th Dec 2025 (Mon) | 24.34817 | 24.34817 | 24.34817 | 24.34817 | 1,949 |
| 26th Dec 2025 (Fri) | 24.34817 | 24.34817 | 24.34817 | 24.34817 | 0 |
| 25th Dec 2025 (Thu) | 24.34817 | 24.34817 | 24.34817 | 24.34817 | 0 |
| 24th Dec 2025 (Wed) | 24.34817 | 24.34817 | 24.34817 | 24.34817 | 267 |
| 23rd Dec 2025 (Tue) | 24.22233 | 24.22233 | 24.22233 | 24.22233 | 1,309 |
| 22nd Dec 2025 (Mon) | 24.15667 | 24.15667 | 24.15667 | 24.15667 | 1,004 |
| 19th Dec 2025 (Fri) | 24.09243 | 24.09243 | 24.09243 | 24.09243 | 1,485 |
| 18th Dec 2025 (Thu) | 24.09243 | 24.09243 | 24.09243 | 24.09243 | 2,213 |
| 17th Dec 2025 (Wed) | 23.81593 | 23.81593 | 23.81593 | 23.81593 | 2,323 |
| 16th Dec 2025 (Tue) | 23.81593 | 23.81593 | 23.81593 | 23.81593 | 378 |
| 15th Dec 2025 (Mon) | 23.81593 | 23.81593 | 23.81593 | 23.81593 | 3,354 |
| 12th Dec 2025 (Fri) | 23.46526 | 23.46526 | 23.46526 | 23.46526 | 311 |
| 11th Dec 2025 (Thu) | 23.34286 | 23.34286 | 23.34286 | 23.34286 | 512 |
| 10th Dec 2025 (Wed) | 22.63926 | 22.63926 | 22.63926 | 22.63926 | 799 |
| 9th Dec 2025 (Tue) | 23.61784 | 23.61784 | 23.61784 | 23.61784 | 15 |
| 8th Dec 2025 (Mon) | 23.28994 | 23.28994 | 23.28994 | 23.28994 | 224 |