| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.54295 | 24.54295 | 24.54295 | 24.54295 | 683 |
| 18th Sep 2025 (Thu) | 24.54295 | 24.54295 | 24.54295 | 24.54295 | 2,414 |
| 17th Sep 2025 (Wed) | 24.5175 | 24.5175 | 24.5175 | 24.5175 | 361 |
| 16th Sep 2025 (Tue) | 24.07264 | 24.07264 | 24.07264 | 24.07264 | 702 |
| 15th Sep 2025 (Mon) | 24.4704 | 24.4704 | 24.4704 | 24.4704 | 992 |
| 12th Sep 2025 (Fri) | 24.71478 | 24.71478 | 24.71478 | 24.71478 | 211 |
| 11th Sep 2025 (Thu) | 24.63904 | 24.63904 | 24.63904 | 24.63904 | 1,401 |
| 10th Sep 2025 (Wed) | 24.55817 | 24.55817 | 24.55817 | 24.55817 | 424 |
| 9th Sep 2025 (Tue) | 24.69541 | 24.69541 | 24.69541 | 24.69541 | 536 |
| 8th Sep 2025 (Mon) | 24.93163 | 24.93163 | 24.93163 | 24.93163 | 607 |
| 5th Sep 2025 (Fri) | 24.84826 | 24.84826 | 24.84826 | 24.84826 | 2,475 |
| 4th Sep 2025 (Thu) | 25.41684 | 25.41684 | 25.41684 | 25.41684 | 3,005 |
| 3rd Sep 2025 (Wed) | 25.41684 | 25.41684 | 25.41684 | 25.41684 | 736 |
| 2nd Sep 2025 (Tue) | 25.41684 | 25.41684 | 25.41684 | 25.41684 | 1,738 |
| 1st Sep 2025 (Mon) | 25.78159 | 25.78159 | 25.78159 | 25.78159 | 0 |
| 29th Aug 2025 (Fri) | 25.57284 | 25.57284 | 25.57284 | 25.57284 | 30 |
| 28th Aug 2025 (Thu) | 25.4465 | 25.4465 | 25.4465 | 25.4465 | 3,901 |
| 27th Aug 2025 (Wed) | 25.60142 | 25.60142 | 25.60142 | 25.60142 | 1,002 |
| 26th Aug 2025 (Tue) | 25.18774 | 25.18774 | 25.18774 | 25.18774 | 405 |
| 25th Aug 2025 (Mon) | 24.73645 | 24.73645 | 24.73645 | 24.73645 | 0 |
| 22nd Aug 2025 (Fri) | 24.73645 | 24.73645 | 24.73645 | 24.73645 | 1,141 |
| 21st Aug 2025 (Thu) | 24.42262 | 24.42262 | 24.42262 | 24.42262 | 109 |
| 20th Aug 2025 (Wed) | 24.42035 | 24.42035 | 24.42035 | 24.42035 | 924 |
| 19th Aug 2025 (Tue) | 25.23632 | 25.23632 | 25.23632 | 25.23632 | 684 |
| 18th Aug 2025 (Mon) | 25.19628 | 25.19628 | 25.19628 | 25.19628 | 1,246 |
| 15th Aug 2025 (Fri) | 25.35082 | 25.35082 | 25.35082 | 25.35082 | 483 |
| 14th Aug 2025 (Thu) | 25.71057 | 25.71057 | 25.71057 | 25.71057 | 275 |
| 13th Aug 2025 (Wed) | 25.57141 | 25.57141 | 25.57141 | 25.57141 | 1,090 |
| 12th Aug 2025 (Tue) | 25.57141 | 25.57141 | 25.57141 | 25.57141 | 16,221 |
| 11th Aug 2025 (Mon) | 25.51359 | 25.51359 | 25.51359 | 25.51359 | 1,695 |
| 8th Aug 2025 (Fri) | 25.12954 | 25.12954 | 25.12954 | 25.12954 | 245 |
| 7th Aug 2025 (Thu) | 25.12954 | 25.12954 | 25.12954 | 25.12954 | 1,861 |
| 6th Aug 2025 (Wed) | 25.39492 | 25.39492 | 25.39492 | 25.39492 | 2,168 |
| 5th Aug 2025 (Tue) | 24.91669 | 24.91669 | 24.91669 | 24.91669 | 1,846 |
| 4th Aug 2025 (Mon) | 24.55473 | 24.55473 | 24.55473 | 24.55473 | 8,889 |
| 1st Aug 2025 (Fri) | 24.55473 | 24.55473 | 24.55473 | 24.55473 | 9,531 |
| 31st Jul 2025 (Thu) | 24.55473 | 24.55473 | 24.55473 | 24.55473 | 3,979 |
| 30th Jul 2025 (Wed) | 24.84317 | 24.84317 | 24.84317 | 24.84317 | 848 |
| 29th Jul 2025 (Tue) | 24.78844 | 24.78844 | 24.78844 | 24.78844 | 1,041 |
| 28th Jul 2025 (Mon) | 24.97391 | 24.97391 | 24.97391 | 24.97391 | 330 |
| 25th Jul 2025 (Fri) | 24.63551 | 24.63551 | 24.63551 | 24.63551 | 783 |
| 24th Jul 2025 (Thu) | 24.69346 | 24.69346 | 24.69346 | 24.69346 | 714 |
| 23rd Jul 2025 (Wed) | 24.87837 | 24.87837 | 24.87837 | 24.87837 | 288 |
| 22nd Jul 2025 (Tue) | 24.42642 | 24.42642 | 24.42642 | 24.42642 | 132,420 |