| Price | €9.5675 on 22-09-2025 at 18:40:04 |
|---|---|
| Change | €-0.15 -1.54% |
| Buy | €9.805 |
| Sell | €9.33 |
| Last Trade: | Sell 620.00 at €9.49 |
| Day's Volume: | 1,553,620 |
| Last Close: | €9.5675 |
| Open: | €9.5275 |
| ISIN: | FR0013258662 |
| Day's Range | €9.435 - €9.5825 |
| 52wk Range: | €5.0985 - €10.1575 |
| Market Capitalisation: | €7.81b |
| VWAP: | €9.545563 |
| Shares in Issue: | 816.34m |
Ayvens (0RSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 2,552 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 772 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 100 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 80 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Sell* | 331 | €9.49 | SI Trade |
16:35:09 - 22-Sep-25 |
| Unknown* | 2,806 | €9.49 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 4,947 | €9.49 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 4 | €9.49 | SI Trade |
16:29:07 - 22-Sep-25 |
| Sell* | 14 | €9.49 | SI Trade |
16:29:03 - 22-Sep-25 |
Ayvens (0RSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
