| Price | €9.29 on 22-07-2025 at 09:06:23 |
|---|---|
| Change | €-0.0175 -0.19% |
| Buy | €9.52 |
| Sell | €9.06 |
| Buy / Sell 0RSP Shares | |
| Last Trade: | Sell 132.00 at €9.28 |
| Day's Volume: | 27,313 |
| Last Close: | €9.3075 |
| Open: | €9.3025 |
| ISIN: | FR0013258662 |
| Day's Range | €9.29 - €9.3275 |
| 52wk Range: | €5.0985 - €9.8875 |
| Market Capitalisation: | €7.59b |
| VWAP: | €9.273777 |
| Shares in Issue: | 816.74m |
Ayvens (0RSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | €9.28 | SI Trade |
10:06:22 - 22-Jul-25 |
| Sell* | 1,165 | €9.2825 | SI Trade |
09:53:18 - 22-Jul-25 |
| Unknown* | 1,165 | €9.2825 | OTC Trade |
09:53:18 - 22-Jul-25 |
| Unknown* | 0 | €9.305 | OTC Trade |
09:38:28 - 22-Jul-25 |
| Unknown* | 0 | €9.315 | OTC Trade |
09:32:15 - 22-Jul-25 |
| Buy* | 157 | €9.30 | SI Trade |
09:24:07 - 22-Jul-25 |
| Buy* | 157 | €9.30 | SI Trade |
09:24:07 - 22-Jul-25 |
| Buy* | 1,165 | €9.2925 | SI Trade |
09:05:25 - 22-Jul-25 |
| Unknown* | 1,165 | €9.2925 | OTC Trade |
09:05:25 - 22-Jul-25 |
| Sell* | 7,212 | €9.27 | SI Trade |
08:59:44 - 22-Jul-25 |
Ayvens (0RSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
