| Price | €6.22 on 26-04-2024 at 09:31:39 |
|---|---|
| Change | €0.2525 4.23% |
| Buy | €6.375 |
| Sell | €6.065 |
| Buy / Sell 0RSP Shares | |
| Last Trade: | Unknown 931.00 at €6.261359 |
| Day's Volume: | 7,857 |
| Last Close: | €5.9675 |
| Open: | €5.9075 |
| ISIN: | FR0013258662 |
| Day's Range | €5.9075 - €6.3075 |
| 52wk Range: | €5.114 - €11.73 |
| Market Capitalisation: | €5,074m |
| VWAP: | €6.212878 |
| Shares in Issue: | 816m |
Recent Trades History Ald Ord (0RSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 931 | €6.261359 | Currency Conversion Negotiated Trade |
09:31:36 - 26-Apr-24 |
| Buy* | 147 | €6.25 | SI Trade |
09:27:08 - 26-Apr-24 |
| Unknown* | 400 | €6.26 | OTC Trade |
09:06:21 - 26-Apr-24 |
| Buy* | 400 | €6.26 | SI Trade |
09:06:21 - 26-Apr-24 |
| Sell* | 842 | €6.215 | SI Trade |
09:02:29 - 26-Apr-24 |
| Unknown* | 842 | €6.215 | OTC Trade |
09:02:29 - 26-Apr-24 |
| Unknown* | 14 | €6.265 | OTC Trade |
08:59:39 - 26-Apr-24 |
| Sell* | 50 | €6.26 | SI Trade |
08:57:53 - 26-Apr-24 |
| Unknown* | 14 | €6.32 | OTC Trade |
08:54:26 - 26-Apr-24 |
| Unknown* | 3 | €6.275 | OTC Trade |
08:52:38 - 26-Apr-24 |
