| Price | €9.05 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.0775 0.86% |
| Buy | €9.275 |
| Sell | €8.825 |
| Buy / Sell 0RSP Shares | |
| Last Trade: | Unknown 596.00 at €9.05434 |
| Day's Volume: | 12,294 |
| Last Close: | €9.05 |
| Open: | €9.03 |
| ISIN: | FR0013258662 |
| Day's Range | €9.03 - €9.05 |
| 52wk Range: | €5.0985 - €9.25 |
| Market Capitalisation: | €7,391m |
| VWAP: | €9.073559 |
| Shares in Issue: | 817m |
Ayvens (0RSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 596 | €9.05434 | SI Trade Negotiated Trade |
17:08:01 - 06-Jun-25 |
| Unknown* | 339 | €9.07578 | SI Trade Negotiated Trade |
17:07:05 - 06-Jun-25 |
| Unknown* | 237 | €9.04992 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 138 | €9.07623 | SI Trade Negotiated Trade |
17:05:34 - 06-Jun-25 |
| Buy* | 28 | €9.075 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 11 | €9.075 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 252 | €9.075 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 199 | €9.075 | SI Trade |
16:29:51 - 06-Jun-25 |
| Buy* | 81 | €9.075 | SI Trade |
16:29:43 - 06-Jun-25 |
| Buy* | 208 | €9.065 | SI Trade |
16:26:22 - 06-Jun-25 |
Ayvens (0RSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
