| Price | €11.015 on 18-12-2025 at 16:30:05 |
|---|---|
| Change | €0.27 2.51% |
| Buy | €11.29 |
| Sell | €10.74 |
| Last Trade: | Sell 15.00 at €11.00 |
| Day's Volume: | 59,249 |
| Last Close: | €11.015 |
| Open: | €10.86 |
| ISIN: | FR0013258662 |
| Day's Range | €10.86 - €11.015 |
| 52wk Range: | €5.0985 - €11.61 |
| Market Capitalisation: | €8.63b |
| VWAP: | €10.88903 |
| Shares in Issue: | 783.16m |
Ayvens (0RSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €11.00 | SI Trade |
16:29:44 - 18-Dec-25 |
| Sell* | 6 | €11.00 | SI Trade |
16:01:02 - 18-Dec-25 |
| Sell* | 1 | €11.00 | SI Trade |
15:59:49 - 18-Dec-25 |
| Sell* | 45 | €10.985 | SI Trade |
15:54:03 - 18-Dec-25 |
| Sell* | 450 | €10.985 | SI Trade |
15:54:03 - 18-Dec-25 |
| Sell* | 104 | €10.995 | SI Trade |
15:54:03 - 18-Dec-25 |
| Sell* | 204 | €11.00 | SI Trade |
15:51:41 - 18-Dec-25 |
| Sell* | 446 | €11.01 | SI Trade |
15:43:34 - 18-Dec-25 |
| Sell* | 101 | €11.01 | SI Trade |
15:43:34 - 18-Dec-25 |
| Buy* | 95 | €11.02 | SI Trade |
15:43:16 - 18-Dec-25 |
Ayvens (0RSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
