| Price | €6.1675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0375 -0.6% |
| Buy | €6.32 |
| Sell | €6.015 |
| Buy / Sell 0RSP Shares | |
| Last Trade: | Buy 8.00 at €6.185 |
| Day's Volume: | 16,785 |
| Last Close: | €6.1675 |
| Open: | €6.1475 |
| ISIN: | FR0013258662 |
| Day's Range | €6.08 - €6.1675 |
| 52wk Range: | €5.114 - €7.485 |
| Market Capitalisation: | €5,033m |
| VWAP: | €6.166352 |
| Shares in Issue: | 816m |
Recent Trades History Ayvens (0RSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €6.185 | SI Trade |
16:29:45 - 22-Nov-24 |
| Buy* | 707 | €6.175 | SI Trade |
16:26:03 - 22-Nov-24 |
| Buy* | 707 | €6.175 | SI Trade |
16:26:03 - 22-Nov-24 |
| Buy* | 27 | €6.175 | SI Trade |
16:25:38 - 22-Nov-24 |
| Buy* | 434 | €6.18 | SI Trade |
16:24:14 - 22-Nov-24 |
| Buy* | 434 | €6.18 | SI Trade |
16:24:14 - 22-Nov-24 |
| Buy* | 334 | €6.17 | SI Trade |
16:13:06 - 22-Nov-24 |
| Buy* | 334 | €6.17 | SI Trade |
16:13:06 - 22-Nov-24 |
| Sell* | 121 | €6.16 | SI Trade |
16:01:54 - 22-Nov-24 |
| Sell* | 121 | €6.16 | SI Trade |
16:01:54 - 22-Nov-24 |
