| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.8875 | 9.9525 | 9.645 | 9.805 | 554,815 |
| 25th Sep 2026 (Fri) | 10.03 | 10.06 | 9.78 | 10.06 | 150,260 |
| 24th Sep 2026 (Thu) | 10.1075 | 10.1275 | 9.855 | 10.1275 | 1,090,524 |
| 23rd Sep 2026 (Wed) | 10.2175 | 10.315 | 9.965 | 10.1675 | 4,494,712 |
| 22nd Sep 2026 (Tue) | 10.255 | 10.40 | 10.00 | 10.2475 | 26,461 |
| 21st Sep 2026 (Mon) | 10.49 | 10.56 | 9.8375 | 10.1475 | 66,608 |
| 18th Sep 2026 (Fri) | 10.56 | 10.605 | 10.30 | 10.42 | 1,216,401 |
| 17th Sep 2026 (Thu) | 10.645 | 10.665 | 10.38 | 10.665 | 4,013,051 |
| 16th Sep 2026 (Wed) | 10.51 | 10.665 | 10.25 | 10.665 | 42,028 |
| 15th Sep 2026 (Tue) | 10.605 | 10.85 | 10.30 | 10.56 | 342,342 |
| 14th Sep 2026 (Mon) | 10.82 | 10.82 | 10.55 | 10.655 | 107,392 |
| 11th Sep 2026 (Fri) | 10.735 | 10.88 | 10.47 | 10.88 | 53,690 |
| 10th Sep 2026 (Thu) | 10.675 | 10.785 | 10.41 | 10.785 | 107,417 |
| 9th Sep 2026 (Wed) | 10.625 | 10.635 | 10.36 | 10.47 | 78,708 |
| 8th Sep 2026 (Tue) | 10.745 | 10.745 | 10.48 | 10.57 | 86,167 |
| 7th Sep 2026 (Mon) | 11.105 | 11.105 | 10.83 | 11.105 | 2,092,266 |
| 4th Sep 2026 (Fri) | 11.125 | 11.185 | 10.85 | 11.185 | 414,299 |
| 3rd Sep 2026 (Thu) | 11.175 | 11.21 | 10.90 | 11.175 | 83,640 |
| 2nd Sep 2026 (Wed) | 11.25 | 11.25 | 10.97 | 11.23 | 801,301 |
| 1st Sep 2026 (Tue) | 11.38 | 11.565 | 11.10 | 11.25 | 17,732,327 |
| 31st Aug 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 28th Aug 2026 (Fri) | 10.88 | 10.96 | 10.61 | 10.96 | 331,310 |
| 27th Aug 2026 (Thu) | 11.425 | 11.485 | 10.93 | 10.93 | 655,559 |
| 26th Aug 2026 (Wed) | 11.67 | 11.67 | 11.38 | 11.60 | 31,738 |
| 25th Aug 2026 (Tue) | 11.585 | 11.64 | 11.30 | 11.64 | 2,006,938 |
| 24th Aug 2026 (Mon) | 11.445 | 11.445 | 11.16 | 11.445 | 16,509 |
| 21st Aug 2026 (Fri) | 11.20 | 11.425 | 11.20 | 11.425 | 33,442 |
| 20th Aug 2026 (Thu) | 11.23 | 11.30 | 11.23 | 11.30 | 25,556 |
| 19th Aug 2026 (Wed) | 11.505 | 11.505 | 11.37 | 11.37 | 39,092 |
| 18th Aug 2026 (Tue) | 11.535 | 11.575 | 11.405 | 11.405 | 45,562 |
| 17th Aug 2026 (Mon) | 11.62 | 11.72 | 11.62 | 11.69 | 109,659 |
| 14th Aug 2026 (Fri) | 11.63 | 11.65 | 11.63 | 11.64 | 17,322 |
| 13th Aug 2026 (Thu) | 11.805 | 11.805 | 11.74 | 11.74 | 46,332 |
| 12th Aug 2026 (Wed) | 11.62 | 11.815 | 11.62 | 11.815 | 22,456 |
| 11th Aug 2026 (Tue) | 11.75 | 11.75 | 11.61 | 11.65 | 1,075,763 |
| 10th Aug 2026 (Mon) | 11.60 | 11.60 | 11.535 | 11.535 | 28,238 |
| 7th Aug 2026 (Fri) | 11.545 | 11.585 | 11.535 | 11.535 | 10,342 |
| 6th Aug 2026 (Thu) | 11.515 | 11.63 | 11.515 | 11.61 | 821,745 |
| 5th Aug 2026 (Wed) | 11.835 | 11.835 | 11.69 | 11.69 | 51,413 |
| 4th Aug 2026 (Tue) | 11.78 | 11.875 | 11.68 | 11.68 | 26,717 |
| 3rd Aug 2026 (Mon) | 11.65 | 11.875 | 11.65 | 11.825 | 27,497 |
| 31st Jul 2026 (Fri) | 11.975 | 12.07 | 11.72 | 11.72 | 134,497 |
| 30th Jul 2026 (Thu) | 11.60 | 12.235 | 11.60 | 12.18 | 513,290 |
| 29th Jul 2026 (Wed) | 11.575 | 11.60 | 11.565 | 11.60 | 6,912 |