| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.73 | 11.895 | 11.73 | 11.895 | 808,039 |
| 9th Jul 2026 (Thu) | 11.70 | 11.875 | 11.65 | 11.65 | 79,352 |
| 8th Jul 2026 (Wed) | 11.855 | 11.855 | 11.445 | 11.76 | 63,491 |
| 7th Jul 2026 (Tue) | 11.895 | 11.945 | 11.895 | 11.945 | 31,416 |
| 6th Jul 2026 (Mon) | 11.865 | 11.885 | 11.855 | 11.885 | 492,524 |
| 3rd Jul 2026 (Fri) | 11.805 | 11.915 | 11.805 | 11.905 | 301,563 |
| 2nd Jul 2026 (Thu) | 11.39 | 11.78 | 11.39 | 11.78 | 43,660 |
| 1st Jul 2026 (Wed) | 11.495 | 11.495 | 11.39 | 11.39 | 2,227,920 |
| 30th Jun 2026 (Tue) | 11.515 | 11.515 | 11.475 | 11.485 | 1,363,196 |
| 29th Jun 2026 (Mon) | 11.455 | 11.455 | 11.37 | 11.37 | 45,928 |
| 26th Jun 2026 (Fri) | 11.485 | 11.525 | 11.36 | 11.36 | 312,594 |
| 25th Jun 2026 (Thu) | 11.495 | 11.70 | 11.495 | 11.70 | 1,969,512 |
| 24th Jun 2026 (Wed) | 11.77 | 11.78 | 11.535 | 11.535 | 438,907 |
| 23rd Jun 2026 (Tue) | 11.915 | 11.915 | 11.805 | 11.805 | 403,941 |
| 22nd Jun 2026 (Mon) | 11.805 | 11.805 | 11.77 | 11.77 | 733,216 |
| 19th Jun 2026 (Fri) | 11.895 | 11.895 | 11.815 | 11.815 | 191,293 |
| 18th Jun 2026 (Thu) | 11.925 | 11.925 | 11.905 | 11.925 | 772,781 |
| 17th Jun 2026 (Wed) | 12.05 | 12.05 | 11.855 | 11.855 | 12,258 |
| 16th Jun 2026 (Tue) | 11.975 | 12.00 | 11.975 | 12.00 | 247,761 |
| 15th Jun 2026 (Mon) | 11.805 | 12.01 | 11.805 | 12.01 | 400,518 |
| 12th Jun 2026 (Fri) | 11.60 | 11.855 | 11.60 | 11.855 | 53,414 |
| 11th Jun 2026 (Thu) | 11.405 | 11.415 | 11.405 | 11.415 | 1,063,242 |
| 10th Jun 2026 (Wed) | 11.29 | 11.38 | 11.22 | 11.38 | 5,808 |
| 9th Jun 2026 (Tue) | 11.35 | 11.35 | 11.31 | 11.34 | 1,241,404 |
| 8th Jun 2026 (Mon) | 11.30 | 11.32 | 11.025 | 11.32 | 174,633 |
| 5th Jun 2026 (Fri) | 11.29 | 11.29 | 11.21 | 11.21 | 441,761 |
| 4th Jun 2026 (Thu) | 11.23 | 11.29 | 11.23 | 11.29 | 4,955 |
| 3rd Jun 2026 (Wed) | 11.39 | 11.39 | 11.37 | 11.37 | 7,753 |
| 2nd Jun 2026 (Tue) | 11.445 | 11.495 | 11.33 | 11.33 | 209,313 |
| 1st Jun 2026 (Mon) | 11.445 | 11.445 | 11.435 | 11.445 | 2,557,901 |
| 29th May 2026 (Fri) | 11.29 | 11.525 | 11.29 | 11.525 | 100,632 |
| 28th May 2026 (Thu) | 11.39 | 11.39 | 11.185 | 11.33 | 292,927 |
| 27th May 2026 (Wed) | 11.25 | 11.455 | 11.25 | 11.455 | 812,540 |
| 26th May 2026 (Tue) | 11.30 | 11.33 | 11.27 | 11.33 | 300,620 |
| 25th May 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 22nd May 2026 (Fri) | 10.98 | 11.025 | 10.97 | 10.97 | 779,254 |
| 21st May 2026 (Thu) | 10.745 | 10.97 | 10.745 | 10.97 | 239,031 |
| 20th May 2026 (Wed) | 10.665 | 10.80 | 10.55 | 10.80 | 34,845 |
| 19th May 2026 (Tue) | 11.21 | 11.27 | 11.21 | 11.27 | 54,896 |
| 18th May 2026 (Mon) | 11.165 | 11.28 | 11.125 | 11.28 | 62,399 |
| 15th May 2026 (Fri) | 11.37 | 11.435 | 11.175 | 11.175 | 1,349,226 |
| 14th May 2026 (Thu) | 11.465 | 11.475 | 11.435 | 11.435 | 31,532 |
| 13th May 2026 (Wed) | 11.26 | 11.37 | 11.21 | 11.37 | 15,133 |
| 12th May 2026 (Tue) | 11.145 | 11.175 | 11.125 | 11.125 | 16,689 |
| 11th May 2026 (Mon) | 11.125 | 11.30 | 11.115 | 11.30 | 2,993,569 |