| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.745 | 10.97 | 10.745 | 10.97 | 239,031 |
| 20th May 2026 (Wed) | 10.665 | 10.80 | 10.55 | 10.80 | 34,845 |
| 19th May 2026 (Tue) | 11.21 | 11.27 | 11.21 | 11.27 | 54,896 |
| 18th May 2026 (Mon) | 11.165 | 11.28 | 11.125 | 11.28 | 62,399 |
| 15th May 2026 (Fri) | 11.37 | 11.435 | 11.175 | 11.175 | 1,349,226 |
| 14th May 2026 (Thu) | 11.465 | 11.475 | 11.435 | 11.435 | 31,532 |
| 13th May 2026 (Wed) | 11.26 | 11.37 | 11.21 | 11.37 | 15,133 |
| 12th May 2026 (Tue) | 11.145 | 11.175 | 11.125 | 11.125 | 16,689 |
| 11th May 2026 (Mon) | 11.125 | 11.30 | 11.115 | 11.30 | 2,993,569 |
| 8th May 2026 (Fri) | 11.22 | 11.22 | 11.115 | 11.115 | 10,544 |
| 7th May 2026 (Thu) | 11.485 | 11.495 | 11.33 | 11.33 | 422,388 |
| 6th May 2026 (Wed) | 11.30 | 11.65 | 11.30 | 11.485 | 522,375 |
| 5th May 2026 (Tue) | 11.33 | 11.37 | 11.155 | 11.155 | 39,291 |
| 4th May 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| 1st May 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| 30th Apr 2026 (Thu) | 10.90 | 11.31 | 10.695 | 11.31 | 62,698 |
| 29th Apr 2026 (Wed) | 11.065 | 11.065 | 11.035 | 11.035 | 62,414 |
| 28th Apr 2026 (Tue) | 10.86 | 11.045 | 10.86 | 11.045 | 1,044,197 |
| 27th Apr 2026 (Mon) | 10.94 | 10.97 | 10.94 | 10.97 | 63,716 |
| 24th Apr 2026 (Fri) | 10.96 | 11.005 | 10.85 | 11.005 | 22,325 |
| 23rd Apr 2026 (Thu) | 11.015 | 11.045 | 11.015 | 11.045 | 23,504 |
| 22nd Apr 2026 (Wed) | 11.085 | 11.21 | 11.035 | 11.035 | 83,174 |
| 21st Apr 2026 (Tue) | 11.155 | 11.31 | 11.145 | 11.145 | 37,580 |
| 20th Apr 2026 (Mon) | 11.065 | 11.165 | 11.065 | 11.165 | 115,517 |
| 17th Apr 2026 (Fri) | 11.055 | 11.27 | 10.83 | 11.27 | 38,985 |
| 16th Apr 2026 (Thu) | 11.035 | 11.105 | 11.035 | 11.085 | 94,752 |
| 15th Apr 2026 (Wed) | 10.84 | 11.075 | 10.84 | 11.075 | 56,341 |
| 14th Apr 2026 (Tue) | 10.80 | 10.81 | 10.755 | 10.81 | 110,590 |
| 13th Apr 2026 (Mon) | 10.80 | 10.80 | 10.54 | 10.54 | 57,466 |
| 10th Apr 2026 (Fri) | 10.82 | 10.89 | 10.82 | 10.89 | 1,595,618 |
| 9th Apr 2026 (Thu) | 10.755 | 11.005 | 10.755 | 10.83 | 9,646 |
| 8th Apr 2026 (Wed) | 10.97 | 11.045 | 10.88 | 10.88 | 89,716 |
| 7th Apr 2026 (Tue) | 10.55 | 10.695 | 10.54 | 10.54 | 74,335 |
| 6th Apr 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 3rd Apr 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 2nd Apr 2026 (Thu) | 10.285 | 10.45 | 10.1475 | 10.45 | 144,544 |
| 1st Apr 2026 (Wed) | 10.275 | 10.43 | 10.275 | 10.43 | 20,994 |
| 31st Mar 2026 (Tue) | 9.915 | 10.03 | 9.895 | 10.03 | 64,378 |
| 30th Mar 2026 (Mon) | 9.7875 | 9.8375 | 9.77 | 9.8375 | 82,985 |
| 27th Mar 2026 (Fri) | 9.8375 | 9.905 | 9.7175 | 9.8475 | 25,550 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.895 | 9.9125 | 42,747 |
| 25th Mar 2026 (Wed) | 10.02 | 10.02 | 9.965 | 9.965 | 145,527 |
| 24th Mar 2026 (Tue) | 9.8775 | 9.925 | 9.7325 | 9.8675 | 455,913 |
| 23rd Mar 2026 (Mon) | 9.5575 | 9.985 | 9.48 | 9.985 | 1,668,615 |