| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,034 | €10.88653 | SI Trade Negotiated Trade |
17:14:58 - 21-May-26 |
| Unknown* | 500 | €10.84001 | SI Trade Negotiated Trade |
17:14:58 - 21-May-26 |
| Unknown* | 764 | €10.86398 | SI Trade Negotiated Trade |
17:11:03 - 21-May-26 |
| Unknown* | 37 | €10.97 | SI Trade |
16:52:06 - 21-May-26 |
| Unknown* | 192,412 | €10.82 | OTC Trade |
16:50:01 - 21-May-26 |
| Buy* | 15,051 | €10.97 | SI Trade |
16:39:15 - 21-May-26 |
| Buy* | 300 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 127 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 785 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 281 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 11,530 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 15 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 1,213 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Buy* | 1,761 | €10.97 | SI Trade |
16:35:23 - 21-May-26 |
| Sell* | 6 | €10.96 | SI Trade |
16:29:40 - 21-May-26 |
| Sell* | 502 | €10.96 | SI Trade |
16:29:36 - 21-May-26 |
| Sell* | 61 | €10.94 | SI Trade |
16:27:33 - 21-May-26 |
| Sell* | 12 | €10.94 | SI Trade |
16:27:33 - 21-May-26 |
| Sell* | 555 | €10.95 | SI Trade |
16:19:51 - 21-May-26 |
| Sell* | 555 | €10.95 | SI Trade |
16:19:51 - 21-May-26 |
| Buy* | 74 | €10.96 | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 279 | €10.945 | SI Trade |
16:08:23 - 21-May-26 |
| Buy* | 288 | €10.94 | SI Trade |
16:08:23 - 21-May-26 |
| Buy* | 279 | €10.945 | SI Trade |
16:08:23 - 21-May-26 |
| Buy* | 288 | €10.94 | SI Trade |
16:08:23 - 21-May-26 |
| Buy* | 293 | €10.95 | SI Trade |
16:07:55 - 21-May-26 |
| Buy* | 249 | €10.95 | SI Trade |
16:07:55 - 21-May-26 |
| Buy* | 530 | €10.95 | SI Trade |
16:07:52 - 21-May-26 |
| Buy* | 436 | €10.94 | SI Trade |
16:07:49 - 21-May-26 |
| Buy* | 249 | €10.93 | SI Trade |
16:06:09 - 21-May-26 |
| Buy* | 113 | €10.92 | SI Trade |
16:06:06 - 21-May-26 |
| Buy* | 74 | €10.91 | SI Trade |
16:00:39 - 21-May-26 |
| Buy* | 210 | €10.93 | SI Trade |
15:47:04 - 21-May-26 |
| Buy* | 8 | €10.93 | SI Trade |
15:47:03 - 21-May-26 |
| Buy* | 70 | €10.93 | SI Trade |
15:47:03 - 21-May-26 |
| Buy* | 330 | €10.91 | SI Trade |
15:44:04 - 21-May-26 |
| Buy* | 87 | €10.91 | SI Trade |
15:41:59 - 21-May-26 |
| Buy* | 10 | €10.91 | SI Trade |
15:41:59 - 21-May-26 |
| Buy* | 286 | €10.93 | SI Trade |
15:40:20 - 21-May-26 |
| Buy* | 8 | €10.93 | SI Trade |
15:40:20 - 21-May-26 |
| Buy* | 286 | €10.93 | SI Trade |
15:40:20 - 21-May-26 |
| Buy* | 150 | €10.91 | SI Trade |
15:37:01 - 21-May-26 |
| Buy* | 99 | €10.91 | SI Trade |
15:37:01 - 21-May-26 |
| Buy* | 54 | €10.91 | SI Trade |
15:28:25 - 21-May-26 |
| Unknown* | 0 | €10.91 | SI Trade |
15:27:29 - 21-May-26 |
| Buy* | 3 | €10.89 | SI Trade |
15:17:23 - 21-May-26 |
| Buy* | 659 | €10.82 | SI Trade |
14:15:51 - 21-May-26 |
| Buy* | 9 | €10.82 | SI Trade |
14:14:59 - 21-May-26 |
| Buy* | 114 | €10.82 | SI Trade |
14:14:59 - 21-May-26 |
| Sell* | 350 | €10.80 | SI Trade |
14:10:14 - 21-May-26 |
| Buy* | 520 | €10.82 | SI Trade |
12:26:30 - 21-May-26 |
| Buy* | 1 | €10.83 | SI Trade |
12:23:46 - 21-May-26 |
| Buy* | 140 | €10.81 | SI Trade |
12:18:31 - 21-May-26 |
| Buy* | 260 | €10.82 | SI Trade |
12:04:59 - 21-May-26 |
| Buy* | 623 | €10.82 | SI Trade |
12:04:58 - 21-May-26 |
| Sell* | 120 | €10.80 | SI Trade |
12:00:55 - 21-May-26 |
| Sell* | 57 | €10.80 | SI Trade |
11:48:10 - 21-May-26 |
| Sell* | 4 | €10.80 | SI Trade |
11:48:10 - 21-May-26 |
| Sell* | 209 | €10.80 | SI Trade |
11:48:10 - 21-May-26 |
| Sell* | 30 | €10.80 | SI Trade |
11:42:32 - 21-May-26 |
| Sell* | 53 | €10.84 | SI Trade |
11:36:32 - 21-May-26 |
| Sell* | 619 | €10.83 | SI Trade |
11:33:54 - 21-May-26 |
| Sell* | 87 | €10.88 | SI Trade |
11:26:31 - 21-May-26 |
| Buy* | 57 | €10.93 | SI Trade |
10:50:07 - 21-May-26 |
| Buy* | 523 | €10.90 | SI Trade |
10:48:19 - 21-May-26 |
| Buy* | 523 | €10.90 | SI Trade |
10:48:19 - 21-May-26 |
| Buy* | 825 | €10.87 | SI Trade |
10:22:29 - 21-May-26 |
| Sell* | 190 | €10.80 | SI Trade |
09:38:14 - 21-May-26 |
| Sell* | 190 | €10.80 | SI Trade |
09:38:14 - 21-May-26 |
| Buy* | 9 | €10.84 | SI Trade |
09:31:39 - 21-May-26 |
| Buy* | 200 | €10.86 | SI Trade |
09:20:21 - 21-May-26 |
| Buy* | 118 | €10.83 | SI Trade |
08:31:48 - 21-May-26 |
| Sell* | 194 | €10.80 | SI Trade |
08:29:50 - 21-May-26 |
| Sell* | 34 | €10.80 | SI Trade |
08:28:38 - 21-May-26 |
| Sell* | 4 | €10.77 | SI Trade |
08:20:11 - 21-May-26 |
| Sell* | 4 | €10.77 | SI Trade |
08:19:04 - 21-May-26 |
| Sell* | 4 | €10.77 | SI Trade |
08:18:27 - 21-May-26 |
| Sell* | 4 | €10.77 | SI Trade |
08:17:28 - 21-May-26 |
| Sell* | 4 | €10.77 | SI Trade |
08:17:22 - 21-May-26 |
| Sell* | 21 | €10.80 | SI Trade |
08:16:03 - 21-May-26 |
| Sell* | 18 | €10.80 | SI Trade |
08:01:40 - 21-May-26 |
| Unknown* | 0 | €10.83 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 15,569 | €10.66067 | SI Trade Negotiated Trade |
17:10:18 - 20-May-26 |
| Unknown* | 100 | €10.69999 | SI Trade Negotiated Trade |
17:10:18 - 20-May-26 |
| Unknown* | 3,963 | €10.62983 | SI Trade Negotiated Trade |
17:07:59 - 20-May-26 |
| Buy* | 18 | €10.87 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 11 | €10.87 | SI Trade |
16:29:48 - 20-May-26 |
| Buy* | 224 | €10.83 | SI Trade |
15:58:03 - 20-May-26 |
| Buy* | 1 | €10.82 | SI Trade |
15:50:58 - 20-May-26 |
| Buy* | 2 | €10.83 | SI Trade |
15:49:56 - 20-May-26 |
| Buy* | 202 | €10.81 | SI Trade |
15:37:32 - 20-May-26 |
| Buy* | 202 | €10.81 | SI Trade |
15:37:32 - 20-May-26 |
| Unknown* | 0 | €10.85 | SI Trade |
15:26:41 - 20-May-26 |
| Buy* | 2 | €10.72 | SI Trade |
15:05:03 - 20-May-26 |
| Buy* | 218 | €10.66 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 2 | €10.66 | SI Trade |
12:49:46 - 20-May-26 |
| Buy* | 4 | €10.665 | SI Trade |
12:20:53 - 20-May-26 |
| Sell* | 546 | €10.61 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 546 | €10.61 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 500 | €10.63 | SI Trade |
11:46:18 - 20-May-26 |
| Sell* | 2 | €10.63 | SI Trade |
11:19:47 - 20-May-26 |
| Sell* | 2 | €10.64 | SI Trade |
11:12:34 - 20-May-26 |
| Sell* | 71 | €10.63 | SI Trade |
11:10:16 - 20-May-26 |
| Sell* | 250 | €10.64 | SI Trade |
11:10:11 - 20-May-26 |
| Sell* | 5 | €10.56 | SI Trade |
10:31:15 - 20-May-26 |
| Sell* | 85 | €10.585 | SI Trade |
10:13:12 - 20-May-26 |
| Sell* | 85 | €10.585 | SI Trade |
10:13:12 - 20-May-26 |
| Sell* | 1 | €10.61 | SI Trade |
09:58:16 - 20-May-26 |
| Sell* | 275 | €10.62 | SI Trade |
09:48:33 - 20-May-26 |
| Sell* | 2 | €10.62 | SI Trade |
09:31:16 - 20-May-26 |
| Sell* | 892 | €10.60 | SI Trade |
09:27:19 - 20-May-26 |
| Sell* | 251 | €10.61 | SI Trade |
09:25:40 - 20-May-26 |
| Sell* | 283 | €10.60 | SI Trade |
09:14:37 - 20-May-26 |
| Sell* | 1 | €10.59 | SI Trade |
09:01:28 - 20-May-26 |
| Sell* | 154 | €10.59 | SI Trade |
09:01:13 - 20-May-26 |
| Sell* | 240 | €10.59 | SI Trade |
08:57:08 - 20-May-26 |
| Sell* | 489 | €10.60 | SI Trade |
08:56:00 - 20-May-26 |
| Sell* | 9 | €10.59 | SI Trade |
08:55:52 - 20-May-26 |
| Sell* | 89 | €10.60 | SI Trade |
08:54:45 - 20-May-26 |
| Sell* | 329 | €10.59 | SI Trade |
08:53:45 - 20-May-26 |
| Sell* | 49 | €10.60 | SI Trade |
08:53:23 - 20-May-26 |
| Sell* | 41 | €10.60 | SI Trade |
08:53:23 - 20-May-26 |
| Unknown* | 0 | €10.63 | SI Trade |
08:48:17 - 20-May-26 |
| Sell* | 3 | €10.63 | SI Trade |
08:47:59 - 20-May-26 |
| Sell* | 72 | €10.61 | SI Trade |
08:43:12 - 20-May-26 |
| Sell* | 135 | €10.62 | SI Trade |
08:39:57 - 20-May-26 |
| Sell* | 2,000 | €10.61 | SI Trade |
08:39:40 - 20-May-26 |
| Sell* | 3,000 | €10.60 | SI Trade |
08:38:29 - 20-May-26 |
| Sell* | 190 | €10.64 | SI Trade |
08:35:08 - 20-May-26 |
| Sell* | 190 | €10.64 | SI Trade |
08:35:08 - 20-May-26 |
| Buy* | 3 | €10.65 | SI Trade |
08:33:23 - 20-May-26 |
| Buy* | 3 | €10.67 | SI Trade |
08:31:20 - 20-May-26 |
| Buy* | 63 | €10.69 | SI Trade |
08:29:30 - 20-May-26 |
| Buy* | 3 | €10.70 | SI Trade |
08:27:55 - 20-May-26 |
| Buy* | 2 | €10.68 | SI Trade |
08:27:51 - 20-May-26 |
| Buy* | 65 | €10.69 | SI Trade |
08:25:41 - 20-May-26 |
| Buy* | 30 | €10.68 | SI Trade |
08:21:05 - 20-May-26 |
| Buy* | 110 | €10.70 | SI Trade |
08:18:05 - 20-May-26 |
| Buy* | 70 | €10.68 | SI Trade |
08:16:19 - 20-May-26 |
| Buy* | 10 | €10.645 | SI Trade |
08:14:14 - 20-May-26 |
| Buy* | 71 | €10.64 | SI Trade |
08:10:26 - 20-May-26 |
| Buy* | 250 | €10.65 | SI Trade |
08:10:10 - 20-May-26 |
| Buy* | 162 | €10.65 | SI Trade |
08:08:14 - 20-May-26 |
| Buy* | 66 | €10.63 | SI Trade |
08:07:15 - 20-May-26 |
| Buy* | 112 | €10.63 | SI Trade |
08:07:00 - 20-May-26 |
| Unknown* | 115 | €11.34748 | SI Trade Negotiated Trade |
17:35:21 - 19-May-26 |
| Sell* | 146 | €11.15 | SI Trade |
16:26:16 - 19-May-26 |
| Sell* | 240 | €11.1366 | SI Trade |
16:20:46 - 19-May-26 |
| Sell* | 155 | €11.16 | SI Trade |
15:53:42 - 19-May-26 |
| Sell* | 100 | €11.17 | SI Trade |
15:44:22 - 19-May-26 |
| Sell* | 100 | €11.23 | SI Trade |
15:15:08 - 19-May-26 |
| Sell* | 104 | €11.25 | SI Trade |
15:10:53 - 19-May-26 |
| Sell* | 45 | €11.21 | SI Trade |
14:50:36 - 19-May-26 |
| Sell* | 19 | €11.21 | SI Trade |
14:47:24 - 19-May-26 |
| Buy* | 70 | €11.30 | SI Trade |
14:18:46 - 19-May-26 |
| Buy* | 38 | €11.36 | SI Trade |
13:57:32 - 19-May-26 |
| Unknown* | 1,000 | €11.36 | OTC Trade |
13:47:31 - 19-May-26 |
| Buy* | 10 | €11.39 | SI Trade |
13:19:32 - 19-May-26 |
| Buy* | 74 | €11.33 | SI Trade |
12:55:58 - 19-May-26 |
| Buy* | 171 | €11.33 | SI Trade |
12:55:17 - 19-May-26 |
| Buy* | 171 | €11.33 | SI Trade |
12:55:17 - 19-May-26 |
| Buy* | 38 | €11.35 | SI Trade |
12:46:41 - 19-May-26 |
| Buy* | 1 | €11.36 | SI Trade |
12:40:18 - 19-May-26 |
| Buy* | 1 | €11.35 | SI Trade |
12:40:18 - 19-May-26 |
| Buy* | 38 | €11.33 | SI Trade |
12:10:38 - 19-May-26 |
| Buy* | 8 | €11.35 | SI Trade |
12:08:11 - 19-May-26 |
| Buy* | 47 | €11.37 | SI Trade |
12:02:04 - 19-May-26 |
| Buy* | 1 | €11.38 | SI Trade |
12:01:23 - 19-May-26 |
| Buy* | 331 | €11.35 | SI Trade |
11:38:18 - 19-May-26 |
| Buy* | 331 | €11.35 | SI Trade |
11:38:18 - 19-May-26 |
| Buy* | 1 | €11.33 | SI Trade |
11:15:52 - 19-May-26 |
| Buy* | 400 | €11.34 | SI Trade |
10:47:06 - 19-May-26 |
| Buy* | 127 | €11.34 | SI Trade |
10:45:28 - 19-May-26 |
| Buy* | 4 | €11.32 | SI Trade |
10:42:04 - 19-May-26 |
| Buy* | 41 | €11.32 | SI Trade |
10:39:22 - 19-May-26 |
| Buy* | 300 | €11.35 | SI Trade |
10:34:41 - 19-May-26 |
| Buy* | 45 | €11.33 | SI Trade |
10:28:55 - 19-May-26 |
| Buy* | 38 | €11.30 | SI Trade |
10:19:30 - 19-May-26 |
| Sell* | 38 | €11.22 | SI Trade |
09:35:14 - 19-May-26 |
| Sell* | 154 | €11.21 | SI Trade |
09:24:03 - 19-May-26 |
| Sell* | 154 | €11.21 | SI Trade |
09:24:03 - 19-May-26 |
| Sell* | 48,871 | €11.20 | SI Trade |
09:23:34 - 19-May-26 |
| Sell* | 70 | €11.20 | SI Trade |
09:14:12 - 19-May-26 |
| Sell* | 6 | €11.19 | SI Trade |
09:13:40 - 19-May-26 |
| Sell* | 266 | €11.21 | SI Trade |
09:11:51 - 19-May-26 |
| Sell* | 46 | €11.25 | SI Trade |
08:59:48 - 19-May-26 |
| Sell* | 46 | €11.25 | SI Trade |
08:59:48 - 19-May-26 |
| Sell* | 420 | €11.25 | SI Trade |
08:56:09 - 19-May-26 |
| Sell* | 38 | €11.26 | SI Trade |
08:55:09 - 19-May-26 |
| Sell* | 30 | €11.24 | SI Trade |
08:36:15 - 19-May-26 |
| Sell* | 20 | €11.25 | SI Trade |
08:25:45 - 19-May-26 |
| Buy* | 158 | €11.28 | SI Trade |
08:11:23 - 19-May-26 |
| Buy* | 79 | €11.28 | SI Trade |
08:05:26 - 19-May-26 |
| Sell* | 65 | €11.21 | SI Trade |
08:00:26 - 19-May-26 |
| Unknown* | 5 | €11.16 | SI Trade |
06:31:52 - 19-May-26 |
| Unknown* | 5 | €11.16 | SI Trade |
06:31:52 - 19-May-26 |
| Unknown* | 5 | €11.16 | SI Trade |
06:31:51 - 19-May-26 |
| Unknown* | 5 | €11.16 | SI Trade |
06:31:51 - 19-May-26 |
| Unknown* | 642 | €11.21666 | SI Trade Negotiated Trade |
17:39:09 - 18-May-26 |
| Unknown* | 259 | €11.13 | SI Trade Negotiated Trade |
17:39:09 - 18-May-26 |