| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | €9.755 | OTC Trade |
16:29:07 - 29-Sep-26 |
| Sell* | 287 | €9.755 | SI Trade |
16:29:07 - 29-Sep-26 |
| Sell* | 8 | €9.765 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €9.765 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 1 | €9.76 | SI Trade |
16:28:41 - 29-Sep-26 |
| Sell* | 108 | €9.76 | SI Trade |
16:28:29 - 29-Sep-26 |
| Sell* | 351 | €9.775 | SI Trade |
16:25:53 - 29-Sep-26 |
| Sell* | 685 | €9.78 | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 36,878 | €9.795 | SI Trade |
16:16:24 - 29-Sep-26 |
| Unknown* | 36,878 | €9.795 | OTC Trade |
16:16:24 - 29-Sep-26 |
| Sell* | 46 | €9.80 | SI Trade |
16:06:00 - 29-Sep-26 |
| Sell* | 224 | €9.805 | SI Trade |
16:05:00 - 29-Sep-26 |
| Sell* | 167 | €9.81 | SI Trade |
16:02:35 - 29-Sep-26 |
| Sell* | 32,238 | €9.80 | SI Trade |
16:01:11 - 29-Sep-26 |
| Sell* | 32,238 | €9.80 | SI Trade |
16:01:11 - 29-Sep-26 |
| Unknown* | 32,238 | €9.80 | OTC Trade |
16:01:11 - 29-Sep-26 |
| Sell* | 171 | €9.8175 | SI Trade |
16:00:00 - 29-Sep-26 |
| Sell* | 274 | €9.825 | SI Trade |
15:57:30 - 29-Sep-26 |
| Unknown* | 274 | €9.825 | OTC Trade |
15:57:30 - 29-Sep-26 |
| Unknown* | 91 | €9.845 | OTC Trade |
15:51:49 - 29-Sep-26 |
| Unknown* | 269 | €9.835 | OTC Trade |
15:51:48 - 29-Sep-26 |
| Sell* | 269 | €9.835 | SI Trade |
15:51:48 - 29-Sep-26 |
| Unknown* | 268 | €9.835 | OTC Trade |
15:51:08 - 29-Sep-26 |
| Sell* | 268 | €9.835 | SI Trade |
15:51:08 - 29-Sep-26 |
| Sell* | 272 | €9.835 | SI Trade |
15:50:08 - 29-Sep-26 |
| Unknown* | 272 | €9.835 | OTC Trade |
15:50:08 - 29-Sep-26 |
| Unknown* | 274 | €9.835 | OTC Trade |
15:49:28 - 29-Sep-26 |
| Sell* | 274 | €9.835 | SI Trade |
15:49:28 - 29-Sep-26 |
| Sell* | 276 | €9.835 | SI Trade |
15:49:08 - 29-Sep-26 |
| Unknown* | 276 | €9.835 | OTC Trade |
15:49:08 - 29-Sep-26 |
| Sell* | 277 | €9.835 | SI Trade |
15:48:49 - 29-Sep-26 |
| Unknown* | 277 | €9.835 | OTC Trade |
15:48:49 - 29-Sep-26 |
| Sell* | 278 | €9.835 | SI Trade |
15:48:28 - 29-Sep-26 |
| Unknown* | 278 | €9.835 | OTC Trade |
15:48:28 - 29-Sep-26 |
| Sell* | 1,266 | €9.835 | SI Trade |
15:43:00 - 29-Sep-26 |
| Sell* | 25,395 | €9.80 | SI Trade |
15:32:46 - 29-Sep-26 |
| Unknown* | 25,395 | €9.80 | OTC Trade |
15:32:46 - 29-Sep-26 |
| Sell* | 45 | €9.84 | SI Trade |
15:30:03 - 29-Sep-26 |
| Unknown* | 1,692 | €9.84 | OTC Trade |
15:27:07 - 29-Sep-26 |
| Sell* | 1,692 | €9.84 | SI Trade |
15:27:07 - 29-Sep-26 |
| Sell* | 80 | €9.845 | SI Trade |
15:22:05 - 29-Sep-26 |
| Unknown* | 8 | €9.84 | OTC Trade |
14:52:26 - 29-Sep-26 |
| Sell* | 39 | €9.845 | SI Trade |
14:48:50 - 29-Sep-26 |
| Sell* | 300 | €9.8375 | SI Trade |
14:40:51 - 29-Sep-26 |
| Unknown* | 300 | €9.8375 | OTC Trade |
14:40:51 - 29-Sep-26 |
| Sell* | 290 | €9.835 | SI Trade |
14:40:38 - 29-Sep-26 |
| Unknown* | 290 | €9.835 | OTC Trade |
14:40:38 - 29-Sep-26 |
| Unknown* | 95 | €9.86 | OTC Trade |
14:18:54 - 29-Sep-26 |
| Unknown* | 261 | €9.855 | OTC Trade |
14:18:41 - 29-Sep-26 |
| Sell* | 261 | €9.855 | SI Trade |
14:18:41 - 29-Sep-26 |
| Sell* | 80 | €9.86 | SI Trade |
14:15:46 - 29-Sep-26 |
| Sell* | 265 | €9.85 | SI Trade |
14:14:13 - 29-Sep-26 |
| Unknown* | 265 | €9.85 | OTC Trade |
14:14:13 - 29-Sep-26 |
| Sell* | 266 | €9.85 | SI Trade |
14:13:20 - 29-Sep-26 |
| Unknown* | 266 | €9.85 | OTC Trade |
14:13:20 - 29-Sep-26 |
| Sell* | 268 | €9.85 | SI Trade |
14:09:37 - 29-Sep-26 |
| Unknown* | 268 | €9.85 | OTC Trade |
14:09:37 - 29-Sep-26 |
| Sell* | 269 | €9.85 | SI Trade |
14:08:55 - 29-Sep-26 |
| Unknown* | 269 | €9.85 | OTC Trade |
14:08:55 - 29-Sep-26 |
| Sell* | 260 | €9.85 | SI Trade |
14:07:22 - 29-Sep-26 |
| Unknown* | 260 | €9.85 | OTC Trade |
14:07:22 - 29-Sep-26 |
| Unknown* | 264 | €9.85 | OTC Trade |
14:06:38 - 29-Sep-26 |
| Sell* | 264 | €9.85 | SI Trade |
14:06:38 - 29-Sep-26 |
| Sell* | 55 | €9.86 | SI Trade |
14:04:42 - 29-Sep-26 |
| Sell* | 270 | €9.855 | SI Trade |
14:01:45 - 29-Sep-26 |
| Unknown* | 270 | €9.855 | OTC Trade |
14:01:45 - 29-Sep-26 |
| Unknown* | 270 | €9.87 | OTC Trade |
14:00:15 - 29-Sep-26 |
| Sell* | 270 | €9.87 | SI Trade |
14:00:15 - 29-Sep-26 |
| Unknown* | 271 | €9.87 | OTC Trade |
13:59:30 - 29-Sep-26 |
| Sell* | 271 | €9.87 | SI Trade |
13:59:30 - 29-Sep-26 |
| Unknown* | 267 | €9.87 | OTC Trade |
13:58:45 - 29-Sep-26 |
| Sell* | 267 | €9.87 | SI Trade |
13:58:45 - 29-Sep-26 |
| Sell* | 3,760 | €9.8525 | SI Trade |
13:46:53 - 29-Sep-26 |
| Unknown* | 3,760 | €9.8525 | OTC Trade |
13:46:53 - 29-Sep-26 |
| Sell* | 58 | €9.8625 | SI Trade |
13:23:52 - 29-Sep-26 |
| Unknown* | 9,873 | €9.8725 | OTC Trade |
12:48:53 - 29-Sep-26 |
| Sell* | 9,873 | €9.8725 | SI Trade |
12:48:53 - 29-Sep-26 |
| Sell* | 157 | €9.865 | SI Trade |
12:48:48 - 29-Sep-26 |
| Sell* | 89 | €9.8825 | SI Trade |
12:36:32 - 29-Sep-26 |
| Sell* | 12 | €9.8825 | SI Trade |
12:36:32 - 29-Sep-26 |
| Sell* | 12 | €9.8825 | SI Trade |
12:36:32 - 29-Sep-26 |
| Sell* | 1 | €9.885 | SI Trade |
12:21:36 - 29-Sep-26 |
| Sell* | 1 | €9.855 | SI Trade |
12:21:09 - 29-Sep-26 |
| Unknown* | 0 | €9.845 | SI Trade |
11:38:56 - 29-Sep-26 |
| Sell* | 260 | €9.835 | SI Trade |
11:21:39 - 29-Sep-26 |
| Sell* | 260 | €9.835 | SI Trade |
11:21:39 - 29-Sep-26 |
| Unknown* | 260 | €9.835 | OTC Trade |
11:21:39 - 29-Sep-26 |
| Sell* | 330 | €9.845 | SI Trade |
10:48:26 - 29-Sep-26 |
| Sell* | 264 | €9.79 | SI Trade |
10:43:30 - 29-Sep-26 |
| Sell* | 185 | €9.785 | SI Trade |
10:36:59 - 29-Sep-26 |
| Sell* | 452 | €9.775 | SI Trade |
10:30:19 - 29-Sep-26 |
| Sell* | 2,400 | €9.79 | SI Trade |
10:29:53 - 29-Sep-26 |
| Sell* | 1,300 | €9.77 | SI Trade |
09:22:36 - 29-Sep-26 |
| Sell* | 602 | €9.80 | SI Trade |
09:12:28 - 29-Sep-26 |
| Sell* | 40 | €9.83 | SI Trade |
09:09:43 - 29-Sep-26 |
| Sell* | 150 | €9.785 | SI Trade |
08:53:25 - 29-Sep-26 |
| Sell* | 918 | €9.80 | SI Trade |
08:46:25 - 29-Sep-26 |
| Sell* | 15 | €9.82 | SI Trade |
08:41:21 - 29-Sep-26 |
| Sell* | 253 | €9.835 | SI Trade |
08:33:20 - 29-Sep-26 |
| Sell* | 4 | €9.82 | SI Trade |
08:31:26 - 29-Sep-26 |
| Sell* | 8 | €9.82 | SI Trade |
08:29:03 - 29-Sep-26 |
| Sell* | 658 | €9.83 | SI Trade |
08:27:28 - 29-Sep-26 |
| Sell* | 246 | €9.85 | SI Trade |
08:15:19 - 29-Sep-26 |
| Sell* | 535 | €9.835 | SI Trade |
08:04:00 - 29-Sep-26 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 236,061 | €9.88 | Negotiated Trade OTC Trade |
17:28:26 - 28-Sep-26 |
| Sell* | 6 | €9.80 | SI Trade |
16:29:53 - 28-Sep-26 |
| Sell* | 12 | €9.80 | SI Trade |
16:29:53 - 28-Sep-26 |
| Sell* | 12 | €9.80 | SI Trade |
16:29:52 - 28-Sep-26 |
| Sell* | 12 | €9.80 | SI Trade |
16:29:50 - 28-Sep-26 |
| Unknown* | 276 | €9.795 | OTC Trade |
16:27:01 - 28-Sep-26 |
| Sell* | 276 | €9.795 | SI Trade |
16:27:01 - 28-Sep-26 |
| Sell* | 315 | €9.80 | SI Trade |
16:25:47 - 28-Sep-26 |
| Buy* | 592 | €9.81 | SI Trade |
16:25:20 - 28-Sep-26 |
| Buy* | 462 | €9.81 | SI Trade |
16:21:44 - 28-Sep-26 |
| Buy* | 487 | €9.81 | SI Trade |
16:21:25 - 28-Sep-26 |
| Buy* | 718 | €9.815 | SI Trade |
16:20:43 - 28-Sep-26 |
| Buy* | 350 | €9.825 | SI Trade |
16:20:35 - 28-Sep-26 |
| Buy* | 352 | €9.82 | SI Trade |
16:20:20 - 28-Sep-26 |
| Buy* | 350 | €9.81 | SI Trade |
16:19:54 - 28-Sep-26 |
| Sell* | 19,405 | €9.78 | SI Trade |
16:14:55 - 28-Sep-26 |
| Sell* | 19,405 | €9.78 | SI Trade |
16:14:55 - 28-Sep-26 |
| Unknown* | 19,405 | €9.78 | OTC Trade |
16:14:55 - 28-Sep-26 |
| Sell* | 692 | €9.78 | SI Trade |
16:14:53 - 28-Sep-26 |
| Sell* | 159 | €9.785 | SI Trade |
16:14:52 - 28-Sep-26 |
| Unknown* | 1,518 | €9.785 | OTC Trade |
16:14:52 - 28-Sep-26 |
| Sell* | 1,518 | €9.785 | SI Trade |
16:14:52 - 28-Sep-26 |
| Sell* | 670 | €9.79 | SI Trade |
16:13:30 - 28-Sep-26 |
| Sell* | 860 | €9.795 | SI Trade |
16:12:38 - 28-Sep-26 |
| Sell* | 780 | €9.795 | SI Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 780 | €9.795 | SI Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 780 | €9.795 | SI Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 780 | €9.795 | SI Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 780 | €9.795 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 780 | €9.795 | OTC Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 780 | €9.795 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 780 | €9.795 | OTC Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 780 | €9.795 | OTC Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 566 | €9.79 | SI Trade |
16:12:05 - 28-Sep-26 |
| Unknown* | 1,169 | €9.805 | SI Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 1,169 | €9.805 | OTC Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 1,563 | €9.805 | SI Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 1,563 | €9.805 | OTC Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 1,407 | €9.805 | OTC Trade |
16:10:45 - 28-Sep-26 |
| Unknown* | 1,407 | €9.805 | SI Trade |
16:10:45 - 28-Sep-26 |
| Unknown* | 1,335 | €9.81 | OTC Trade |
16:07:50 - 28-Sep-26 |
| Buy* | 1,335 | €9.81 | SI Trade |
16:07:50 - 28-Sep-26 |
| Buy* | 559 | €9.81 | SI Trade |
16:06:15 - 28-Sep-26 |
| Sell* | 49 | €9.81 | SI Trade |
16:06:08 - 28-Sep-26 |
| Sell* | 141 | €9.81 | SI Trade |
16:06:07 - 28-Sep-26 |
| Unknown* | 1,229 | €9.815 | OTC Trade |
16:06:06 - 28-Sep-26 |
| Sell* | 1,229 | €9.815 | SI Trade |
16:06:06 - 28-Sep-26 |
| Sell* | 263 | €9.825 | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 263 | €9.825 | OTC Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 1,269 | €9.835 | OTC Trade |
16:00:26 - 28-Sep-26 |
| Sell* | 1,269 | €9.835 | SI Trade |
16:00:26 - 28-Sep-26 |
| Sell* | 2 | €9.855 | SI Trade |
15:53:24 - 28-Sep-26 |
| Sell* | 253 | €9.86 | SI Trade |
15:53:23 - 28-Sep-26 |
| Sell* | 1 | €9.855 | SI Trade |
15:53:23 - 28-Sep-26 |
| Unknown* | 47,238 | €9.855 | OTC Trade |
15:50:57 - 28-Sep-26 |
| Sell* | 47,238 | €9.855 | SI Trade |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | €9.855 | SI Trade |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | €9.855 | SI Trade |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | €9.855 | SI Trade |
15:50:20 - 28-Sep-26 |
| Sell* | 432 | €9.85 | SI Trade |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | €9.855 | SI Trade |
15:47:04 - 28-Sep-26 |
| Sell* | 2 | €9.855 | SI Trade |
15:47:04 - 28-Sep-26 |
| Sell* | 2 | €9.875 | SI Trade |
15:45:06 - 28-Sep-26 |
| Sell* | 1,060 | €9.90 | SI Trade |
15:31:54 - 28-Sep-26 |
| Sell* | 100 | €9.9125 | SI Trade |
15:31:54 - 28-Sep-26 |
| Sell* | 314 | €9.9125 | SI Trade |
15:31:54 - 28-Sep-26 |
| Sell* | 247 | €9.925 | SI Trade |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | €9.925 | SI Trade |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | €9.9375 | SI Trade |
15:14:27 - 28-Sep-26 |
| Sell* | 259 | €9.93 | SI Trade |
15:10:45 - 28-Sep-26 |
| Sell* | 259 | €9.93 | SI Trade |
15:10:45 - 28-Sep-26 |
| Unknown* | 259 | €9.93 | OTC Trade |
15:10:45 - 28-Sep-26 |
| Sell* | 258 | €9.93 | SI Trade |
15:10:11 - 28-Sep-26 |
| Unknown* | 258 | €9.93 | OTC Trade |
15:10:11 - 28-Sep-26 |
| Sell* | 263 | €9.93 | SI Trade |
15:09:36 - 28-Sep-26 |
| Unknown* | 263 | €9.93 | OTC Trade |
15:09:36 - 28-Sep-26 |
| Sell* | 898 | €9.945 | SI Trade |
14:57:01 - 28-Sep-26 |
| Sell* | 508 | €9.935 | SI Trade |
14:45:17 - 28-Sep-26 |
| Sell* | 790 | €9.935 | SI Trade |
14:40:42 - 28-Sep-26 |
| Unknown* | 277 | €9.93 | OTC Trade |
14:36:31 - 28-Sep-26 |
| Sell* | 277 | €9.93 | SI Trade |
14:36:31 - 28-Sep-26 |
| Sell* | 475 | €9.93 | SI Trade |
14:36:08 - 28-Sep-26 |
| Sell* | 5 | €9.935 | SI Trade |
14:34:42 - 28-Sep-26 |
| Sell* | 409 | €9.945 | SI Trade |
14:31:21 - 28-Sep-26 |
| Sell* | 18 | €9.945 | SI Trade |
14:30:21 - 28-Sep-26 |
| Sell* | 1,405 | €9.945 | SI Trade |
14:30:20 - 28-Sep-26 |
| Buy* | 69 | €9.955 | SI Trade |
14:25:09 - 28-Sep-26 |
| Buy* | 329 | €9.965 | SI Trade |
14:18:52 - 28-Sep-26 |
| Buy* | 452 | €9.965 | SI Trade |
14:17:51 - 28-Sep-26 |
| Buy* | 276 | €9.965 | SI Trade |
14:16:14 - 28-Sep-26 |
| Buy* | 599 | €9.965 | SI Trade |
14:14:32 - 28-Sep-26 |
| Unknown* | 259 | €9.985 | OTC Trade |
14:01:05 - 28-Sep-26 |
| Buy* | 259 | €9.985 | SI Trade |
14:01:05 - 28-Sep-26 |
| Buy* | 468 | €10.00 | SI Trade |
13:56:37 - 28-Sep-26 |
| Buy* | 280 | €9.99 | SI Trade |
13:53:20 - 28-Sep-26 |