Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ayvens (0RSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,257 €11.78031 SI Trade
Negotiated Trade
 17:34:23 - 10-Jul-26
Unknown* 382,594 €11.73 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Sell* 143 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 1 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 264 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 3,578 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 265 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 4 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 405 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 3 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Sell* 120 €11.89 SI Trade
 16:35:25 - 10-Jul-26
Buy* 1 €11.93 SI Trade
 16:29:50 - 10-Jul-26
Buy* 85 €11.93 SI Trade
 16:28:58 - 10-Jul-26
Buy* 1 €11.93 SI Trade
 16:25:07 - 10-Jul-26
Buy* 219 €11.93 SI Trade
 16:21:27 - 10-Jul-26
Buy* 564 €11.93 SI Trade
 16:20:00 - 10-Jul-26
Buy* 678 €11.92 SI Trade
 16:13:00 - 10-Jul-26
Buy* 678 €11.92 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 115,412 €11.73 OTC Trade
 15:58:12 - 10-Jul-26
Buy* 130 €11.96 SI Trade
 15:45:56 - 10-Jul-26
Unknown* 0 €11.95 SI Trade
 15:43:32 - 10-Jul-26
Buy* 500 €11.95 SI Trade
 15:39:40 - 10-Jul-26
Buy* 63 €11.95 SI Trade
 15:12:26 - 10-Jul-26
Buy* 3 €11.95 SI Trade
 15:12:16 - 10-Jul-26
Buy* 3 €11.95 SI Trade
 15:11:48 - 10-Jul-26
Buy* 3 €11.95 SI Trade
 15:11:43 - 10-Jul-26
Buy* 3 €11.95 SI Trade
 15:11:43 - 10-Jul-26
Buy* 5 €11.96 SI Trade
 15:11:22 - 10-Jul-26
Buy* 1,722 €12.00 SI Trade
 14:42:24 - 10-Jul-26
Unknown* 115,412 €11.73 OTC Trade
 14:05:51 - 10-Jul-26
Buy* 3 €11.875 SI Trade
 13:21:54 - 10-Jul-26
Buy* 1 €11.81 SI Trade
 13:01:42 - 10-Jul-26
Buy* 220 €11.82 SI Trade
 12:33:54 - 10-Jul-26
Buy* 237 €11.88 SI Trade
 11:01:50 - 10-Jul-26
Buy* 174 €11.81 SI Trade
 09:42:09 - 10-Jul-26
Unknown* 182,944 €11.73 OTC Trade
 09:36:09 - 10-Jul-26
Buy* 77 €11.78 SI Trade
 09:00:47 - 10-Jul-26
Sell* 267 €11.725 SI Trade
 08:21:07 - 10-Jul-26
Unknown* 0 €11.74 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 35 €11.57 SI Trade
Negotiated Trade
 17:05:34 - 09-Jul-26
Buy* 24 €11.72 SI Trade
 16:29:00 - 09-Jul-26
Buy* 850 €11.74 SI Trade
 16:01:19 - 09-Jul-26
Buy* 124 €11.73 SI Trade
 15:34:41 - 09-Jul-26
Buy* 243 €11.72 SI Trade
 15:30:48 - 09-Jul-26
Buy* 44 €11.70 SI Trade
 15:21:58 - 09-Jul-26
Buy* 58 €11.70 SI Trade
 15:20:47 - 09-Jul-26
Buy* 61 €11.705 SI Trade
 15:17:20 - 09-Jul-26
Buy* 63 €11.705 SI Trade
 15:17:16 - 09-Jul-26
Unknown* 0 €11.70 OTC Trade
 15:16:50 - 09-Jul-26
Buy* 58 €11.70 SI Trade
 15:15:15 - 09-Jul-26
Buy* 373 €11.71 SI Trade
 15:14:59 - 09-Jul-26
Buy* 141 €11.71 SI Trade
 15:13:00 - 09-Jul-26
Buy* 124 €11.71 SI Trade
 15:07:28 - 09-Jul-26
Buy* 7,603 €11.70 SI Trade
 15:03:03 - 09-Jul-26
Buy* 561 €11.66 SI Trade
 14:56:52 - 09-Jul-26
Unknown* 10 €11.62 OTC Trade
 14:47:10 - 09-Jul-26
Unknown* 12 €11.62 OTC Trade
 14:47:10 - 09-Jul-26
Sell* 75 €11.63 SI Trade
 14:42:49 - 09-Jul-26
Sell* 124 €11.62 SI Trade
 14:40:36 - 09-Jul-26
Sell* 124 €11.62 SI Trade
 14:40:36 - 09-Jul-26
Sell* 69 €11.625 SI Trade
 14:39:07 - 09-Jul-26
Sell* 330 €11.625 SI Trade
 14:39:07 - 09-Jul-26
Sell* 61 €11.63 SI Trade
 14:39:02 - 09-Jul-26
Sell* 121 €11.63 SI Trade
 14:38:07 - 09-Jul-26
Sell* 74 €11.64 SI Trade
 14:36:08 - 09-Jul-26
Sell* 32 €11.64 SI Trade
 14:36:08 - 09-Jul-26
Buy* 137 €11.66 SI Trade
 14:30:20 - 09-Jul-26
Buy* 7 €11.66 SI Trade
 14:29:31 - 09-Jul-26
Buy* 47 €11.66 SI Trade
 14:25:45 - 09-Jul-26
Buy* 271 €11.65 SI Trade
 14:24:44 - 09-Jul-26
Buy* 203 €11.66 SI Trade
 14:21:03 - 09-Jul-26
Buy* 7 €11.67 SI Trade
 14:19:10 - 09-Jul-26
Buy* 128 €11.67 SI Trade
 14:17:28 - 09-Jul-26
Buy* 34 €11.66 SI Trade
 14:14:04 - 09-Jul-26
Buy* 204 €11.66 SI Trade
 14:14:04 - 09-Jul-26
Buy* 70 €11.66 SI Trade
 14:14:04 - 09-Jul-26
Buy* 422 €11.66 SI Trade
 14:08:32 - 09-Jul-26
Buy* 375 €11.66 SI Trade
 14:07:16 - 09-Jul-26
Buy* 89 €11.66 SI Trade
 14:07:10 - 09-Jul-26
Buy* 489 €11.655 SI Trade
 14:04:10 - 09-Jul-26
Buy* 116 €11.66 SI Trade
 14:02:09 - 09-Jul-26
Buy* 24 €11.65 SI Trade
 13:56:17 - 09-Jul-26
Buy* 6 €11.65 SI Trade
 13:56:17 - 09-Jul-26
Buy* 8 €11.65 SI Trade
 13:54:17 - 09-Jul-26
Buy* 7 €11.65 SI Trade
 13:52:09 - 09-Jul-26
Sell* 2 €11.64 SI Trade
 13:49:39 - 09-Jul-26
Sell* 461 €11.64 SI Trade
 13:40:08 - 09-Jul-26
Sell* 204 €11.635 SI Trade
 13:35:41 - 09-Jul-26
Sell* 482 €11.55 SI Trade
 13:08:46 - 09-Jul-26
Sell* 259 €11.52 SI Trade
 12:49:06 - 09-Jul-26
Sell* 465 €11.545 SI Trade
 12:37:33 - 09-Jul-26
Sell* 465 €11.545 SI Trade
 12:37:33 - 09-Jul-26
Unknown* 10,000 €11.52 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 10,000 €11.52 SI Trade
 11:59:58 - 09-Jul-26
Sell* 62 €11.61 SI Trade
 10:55:30 - 09-Jul-26
Sell* 299 €11.62 SI Trade
 10:32:49 - 09-Jul-26
Buy* 56 €11.68 SI Trade
 10:05:24 - 09-Jul-26
Buy* 225 €11.67 SI Trade
 10:01:10 - 09-Jul-26
Buy* 300 €11.66 SI Trade
 10:00:59 - 09-Jul-26
Sell* 760 €11.70 SI Trade
 09:54:19 - 09-Jul-26
Sell* 8,883 €11.70 SI Trade
 09:54:19 - 09-Jul-26
Sell* 347 €11.70 SI Trade
 09:46:12 - 09-Jul-26
Sell* 30,000 €11.75 SI Trade
 09:32:56 - 09-Jul-26
Sell* 200 €11.76 SI Trade
 09:30:16 - 09-Jul-26
Sell* 138 €11.75 SI Trade
 09:24:44 - 09-Jul-26
Sell* 750 €11.71 SI Trade
 09:00:33 - 09-Jul-26
Sell* 192 €11.72 SI Trade
 08:55:03 - 09-Jul-26
Sell* 192 €11.72 SI Trade
 08:55:03 - 09-Jul-26
Sell* 1 €11.76 SI Trade
 08:50:31 - 09-Jul-26
Buy* 424 €11.82 SI Trade
 08:08:22 - 09-Jul-26
Unknown* 0 €11.78 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €11.75 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 41,561 €11.83 Negotiated Trade
OTC Trade
 17:55:18 - 08-Jul-26
Unknown* 437 €11.66126 SI Trade
Negotiated Trade
 17:06:35 - 08-Jul-26
Sell* 41 €11.66 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 10 €11.67 OTC Trade
 16:27:12 - 08-Jul-26
Unknown* 12 €11.66 OTC Trade
 16:25:49 - 08-Jul-26
Sell* 8 €11.66 SI Trade
 16:14:05 - 08-Jul-26
Sell* 66 €11.68 SI Trade
 16:06:19 - 08-Jul-26
Unknown* 1,735 €11.71 OTC Trade
 15:55:39 - 08-Jul-26
Sell* 1,735 €11.71 SI Trade
 15:36:06 - 08-Jul-26
Sell* 227 €11.73 SI Trade
 15:27:10 - 08-Jul-26
Sell* 73 €11.73 SI Trade
 15:27:10 - 08-Jul-26
Sell* 245 €11.75 SI Trade
 15:18:28 - 08-Jul-26
Sell* 273 €11.75 SI Trade
 15:18:28 - 08-Jul-26
Sell* 354 €11.75 SI Trade
 15:18:23 - 08-Jul-26
Sell* 1 €11.75 SI Trade
 15:18:23 - 08-Jul-26
Sell* 529 €11.745 SI Trade
 15:16:15 - 08-Jul-26
Sell* 32 €11.74 SI Trade
 15:16:15 - 08-Jul-26
Sell* 133 €11.75 SI Trade
 15:16:12 - 08-Jul-26
Sell* 287 €11.75 SI Trade
 15:16:12 - 08-Jul-26
Sell* 4 €11.76 SI Trade
 15:05:31 - 08-Jul-26
Sell* 224 €11.76 SI Trade
 15:05:31 - 08-Jul-26
Sell* 363 €11.76 SI Trade
 15:05:04 - 08-Jul-26
Sell* 204 €11.76 SI Trade
 15:05:04 - 08-Jul-26
Sell* 56 €11.76 SI Trade
 15:05:04 - 08-Jul-26
Sell* 325 €11.75 SI Trade
 15:02:10 - 08-Jul-26
Sell* 1 €11.75 SI Trade
 15:02:10 - 08-Jul-26
Sell* 511 €11.755 SI Trade
 14:59:29 - 08-Jul-26
Buy* 13 €11.77 SI Trade
 14:57:28 - 08-Jul-26
Buy* 123 €11.77 SI Trade
 14:57:28 - 08-Jul-26
Buy* 242 €11.77 SI Trade
 14:57:28 - 08-Jul-26
Sell* 517 €11.76 SI Trade
 14:56:59 - 08-Jul-26
Sell* 1 €11.76 SI Trade
 14:56:59 - 08-Jul-26
Buy* 232 €11.77 SI Trade
 14:47:35 - 08-Jul-26
Buy* 1 €11.77 SI Trade
 14:47:35 - 08-Jul-26
Buy* 258 €11.77 SI Trade
 14:42:47 - 08-Jul-26
Buy* 106 €11.78 SI Trade
 14:40:20 - 08-Jul-26
Buy* 204 €11.78 SI Trade
 14:40:20 - 08-Jul-26
Buy* 72 €11.78 SI Trade
 14:40:20 - 08-Jul-26
Buy* 204 €11.77 SI Trade
 14:36:41 - 08-Jul-26
Buy* 132 €11.77 SI Trade
 14:36:41 - 08-Jul-26
Buy* 98 €11.77 SI Trade
 14:36:37 - 08-Jul-26
Sell* 1 €11.76 SI Trade
 14:35:02 - 08-Jul-26
Buy* 65 €11.77 SI Trade
 14:35:01 - 08-Jul-26
Buy* 863 €11.76 SI Trade
 14:34:31 - 08-Jul-26
Buy* 863 €11.76 SI Trade
 14:34:31 - 08-Jul-26
Buy* 457 €11.76 SI Trade
 14:32:17 - 08-Jul-26
Buy* 457 €11.76 SI Trade
 14:32:17 - 08-Jul-26
Buy* 180 €11.75 SI Trade
 14:31:03 - 08-Jul-26
Buy* 237 €11.75 SI Trade
 14:31:03 - 08-Jul-26
Buy* 237 €11.75 SI Trade
 14:31:03 - 08-Jul-26
Buy* 10 €11.73 SI Trade
 14:30:58 - 08-Jul-26
Buy* 460 €11.72 SI Trade
 14:30:06 - 08-Jul-26
Buy* 81 €11.73 SI Trade
 14:30:06 - 08-Jul-26
Buy* 245 €11.73 SI Trade
 14:30:06 - 08-Jul-26
Buy* 81 €11.73 SI Trade
 14:30:06 - 08-Jul-26
Buy* 297 €11.705 SI Trade
 14:29:24 - 08-Jul-26
Buy* 591 €11.71 SI Trade
 14:25:35 - 08-Jul-26
Buy* 591 €11.71 SI Trade
 14:25:35 - 08-Jul-26
Buy* 336 €11.71 SI Trade
 14:18:05 - 08-Jul-26
Buy* 105 €11.72 SI Trade
 13:43:12 - 08-Jul-26
Buy* 15 €11.69 SI Trade
 13:18:08 - 08-Jul-26
Buy* 558 €11.68 SI Trade
 12:43:39 - 08-Jul-26
Buy* 269 €11.63 SI Trade
 12:43:35 - 08-Jul-26
Buy* 49 €11.62 SI Trade
 12:43:31 - 08-Jul-26
Buy* 57 €11.61 SI Trade
 12:35:12 - 08-Jul-26
Buy* 83 €11.575 SI Trade
 12:30:51 - 08-Jul-26
Buy* 41 €11.52 SI Trade
 11:36:13 - 08-Jul-26
Sell* 50 €11.45 SI Trade
 11:03:58 - 08-Jul-26
Sell* 42 €11.45 SI Trade
 11:01:20 - 08-Jul-26
Sell* 442 €11.45 SI Trade
 10:57:55 - 08-Jul-26
Sell* 200 €11.51 SI Trade
 10:38:08 - 08-Jul-26
Sell* 357 €11.51 SI Trade
 10:38:04 - 08-Jul-26
Sell* 357 €11.51 SI Trade
 10:38:04 - 08-Jul-26
Sell* 1,700 €11.49 SI Trade
 10:30:41 - 08-Jul-26
Sell* 216 €11.50 SI Trade
 10:13:40 - 08-Jul-26
Sell* 90 €11.51 SI Trade
 10:13:40 - 08-Jul-26
Unknown* 52 €11.57 OTC Trade
 09:59:18 - 08-Jul-26
Sell* 329 €11.72 SI Trade
 09:20:08 - 08-Jul-26
Sell* 116 €11.775 SI Trade
 08:08:33 - 08-Jul-26
Sell* 324 €11.74 SI Trade
 08:08:32 - 08-Jul-26
Sell* 324 €11.74 SI Trade
 08:08:32 - 08-Jul-26
Unknown* 12 €11.70 OTC Trade
 08:01:06 - 08-Jul-26
Unknown* 0 €11.83 SI Trade
 08:00:07 - 08-Jul-26
Sell* 1 €11.77 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 244 €11.8807 SI Trade
Negotiated Trade
 17:09:22 - 07-Jul-26
Sell* 236 €11.87 SI Trade
 15:53:39 - 07-Jul-26
Sell* 4 €11.86 SI Trade
 15:53:17 - 07-Jul-26
Sell* 4 €11.86 SI Trade
 15:53:06 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84