| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.719 | 19.719 | 19.228 | 19.698 | 0 |
| 25th Sep 2026 (Fri) | 19.6835 | 19.729 | 19.192 | 19.729 | 0 |
| 24th Sep 2026 (Thu) | 19.5385 | 19.61 | 19.052 | 19.61 | 0 |
| 23rd Sep 2026 (Wed) | 19.8315 | 19.8315 | 19.338 | 19.7825 | 5 |
| 22nd Sep 2026 (Tue) | 19.728 | 19.729 | 19.236 | 19.729 | 0 |
| 21st Sep 2026 (Mon) | 19.5875 | 19.621 | 19.10 | 19.621 | 0 |
| 18th Sep 2026 (Fri) | 19.8395 | 19.8395 | 19.344 | 19.474 | 0 |
| 17th Sep 2026 (Thu) | 19.6845 | 19.7915 | 19.194 | 19.7915 | 3 |
| 16th Sep 2026 (Wed) | 19.679 | 19.679 | 19.188 | 19.649 | 0 |
| 15th Sep 2026 (Tue) | 19.533 | 19.94 | 19.046 | 19.5855 | 0 |
| 14th Sep 2026 (Mon) | 19.7815 | 19.7815 | 19.288 | 19.491 | 0 |
| 11th Sep 2026 (Fri) | 19.738 | 19.758 | 19.246 | 19.758 | 0 |
| 10th Sep 2026 (Thu) | 19.7325 | 19.816 | 19.24 | 19.816 | 6 |
| 9th Sep 2026 (Wed) | 19.8305 | 19.8305 | 19.336 | 19.491 | 0 |
| 8th Sep 2026 (Tue) | 20.01 | 20.01 | 19.51 | 19.9565 | 0 |
| 7th Sep 2026 (Mon) | 20.079 | 20.079 | 19.578 | 20.0355 | 0 |
| 4th Sep 2026 (Fri) | 19.9475 | 19.9475 | 19.45 | 19.8895 | 0 |
| 3rd Sep 2026 (Thu) | 19.8115 | 19.8305 | 19.318 | 19.8305 | 0 |
| 2nd Sep 2026 (Wed) | 19.7715 | 19.865 | 19.278 | 19.865 | 0 |
| 1st Sep 2026 (Tue) | 19.973 | 19.973 | 19.476 | 19.973 | 0 |
| 31st Aug 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| 28th Aug 2026 (Fri) | 20.0345 | 20.09 | 19.534 | 20.09 | 0 |
| 27th Aug 2026 (Thu) | 20.069 | 20.0755 | 19.568 | 20.0755 | 0 |
| 26th Aug 2026 (Wed) | 20.119 | 20.119 | 19.618 | 20.1145 | 0 |
| 25th Aug 2026 (Tue) | 20.2005 | 20.2015 | 19.696 | 20.2015 | 0 |
| 24th Aug 2026 (Mon) | 19.9665 | 19.9775 | 19.468 | 19.9775 | 0 |
| 21st Aug 2026 (Fri) | 19.8795 | 19.9285 | 19.8795 | 19.9285 | 0 |
| 20th Aug 2026 (Thu) | 19.855 | 19.903 | 19.855 | 19.903 | 0 |
| 19th Aug 2026 (Wed) | 19.9385 | 19.9385 | 19.9375 | 19.9375 | 0 |
| 18th Aug 2026 (Tue) | 19.9485 | 19.991 | 19.9485 | 19.991 | 0 |
| 17th Aug 2026 (Mon) | 20.1625 | 20.1625 | 20.128 | 20.128 | 0 |
| 14th Aug 2026 (Fri) | 20.2005 | 20.2005 | 20.1035 | 20.1035 | 0 |
| 13th Aug 2026 (Thu) | 20.284 | 20.3085 | 20.284 | 20.3085 | 0 |
| 12th Aug 2026 (Wed) | 20.61 | 20.61 | 20.5775 | 20.5775 | 0 |
| 11th Aug 2026 (Tue) | 20.489 | 20.5875 | 20.489 | 20.5875 | 0 |
| 10th Aug 2026 (Mon) | 20.5325 | 20.5325 | 20.4655 | 20.4655 | 0 |
| 7th Aug 2026 (Fri) | 20.5125 | 20.605 | 20.2995 | 20.605 | 0 |
| 6th Aug 2026 (Thu) | 20.5175 | 20.5625 | 20.5175 | 20.5625 | 59 |
| 5th Aug 2026 (Wed) | 20.41 | 20.4935 | 20.41 | 20.4935 | 35 |
| 4th Aug 2026 (Tue) | 20.3485 | 20.363 | 20.3485 | 20.363 | 0 |
| 3rd Aug 2026 (Mon) | 20.235 | 20.3085 | 20.235 | 20.3085 | 0 |
| 31st Jul 2026 (Fri) | 20.1725 | 20.205 | 20.1725 | 20.205 | 78 |
| 30th Jul 2026 (Thu) | 19.6445 | 19.884 | 19.6445 | 19.884 | 0 |
| 29th Jul 2026 (Wed) | 20.119 | 20.119 | 19.738 | 19.738 | 0 |