| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.6835 | 19.728 | 19.6835 | 19.728 | 100 |
| 9th Jul 2026 (Thu) | 19.602 | 19.611 | 19.602 | 19.611 | 0 |
| 8th Jul 2026 (Wed) | 19.885 | 19.885 | 19.466 | 19.466 | 0 |
| 7th Jul 2026 (Tue) | 20.03 | 20.049 | 20.03 | 20.049 | 0 |
| 6th Jul 2026 (Mon) | 20.1235 | 20.285 | 20.041 | 20.041 | 0 |
| 3rd Jul 2026 (Fri) | 19.9765 | 20.002 | 19.9765 | 20.002 | 0 |
| 2nd Jul 2026 (Thu) | 19.6555 | 19.904 | 19.6555 | 19.904 | 0 |
| 1st Jul 2026 (Wed) | 19.7025 | 19.7025 | 19.562 | 19.562 | 0 |
| 30th Jun 2026 (Tue) | 19.6755 | 19.6755 | 19.6365 | 19.6365 | 0 |
| 29th Jun 2026 (Mon) | 19.6245 | 19.6245 | 19.621 | 19.621 | 0 |
| 26th Jun 2026 (Fri) | 19.6755 | 19.7025 | 19.6755 | 19.7025 | 100 |
| 25th Jun 2026 (Thu) | 19.6165 | 19.6245 | 19.6165 | 19.6245 | 0 |
| 24th Jun 2026 (Wed) | 19.728 | 19.728 | 19.6355 | 19.6355 | 0 |
| 23rd Jun 2026 (Tue) | 19.611 | 19.709 | 19.611 | 19.709 | 0 |
| 22nd Jun 2026 (Mon) | 19.582 | 19.601 | 19.582 | 19.601 | 11 |
| 19th Jun 2026 (Fri) | 19.6345 | 19.6345 | 19.5955 | 19.5955 | 0 |
| 18th Jun 2026 (Thu) | 19.659 | 19.659 | 19.5955 | 19.5955 | 0 |
| 17th Jun 2026 (Wed) | 19.401 | 19.401 | 19.388 | 19.388 | 0 |
| 16th Jun 2026 (Tue) | 19.261 | 19.30 | 19.261 | 19.30 | 0 |
| 15th Jun 2026 (Mon) | 19.261 | 19.30 | 19.261 | 19.30 | 0 |
| 12th Jun 2026 (Fri) | 18.795 | 18.806 | 18.574 | 18.806 | 1 |
| 11th Jun 2026 (Thu) | 18.371 | 18.402 | 18.371 | 18.402 | 0 |
| 10th Jun 2026 (Wed) | 18.482 | 18.482 | 18.16 | 18.422 | 0 |
| 9th Jun 2026 (Tue) | 18.447 | 18.531 | 18.447 | 18.531 | 0 |
| 8th Jun 2026 (Mon) | 18.32 | 18.449 | 18.32 | 18.449 | 1,001 |
| 5th Jun 2026 (Fri) | 18.498 | 18.514 | 18.498 | 18.514 | 0 |
| 4th Jun 2026 (Thu) | 18.369 | 18.451 | 18.369 | 18.451 | 0 |
| 3rd Jun 2026 (Wed) | 18.506 | 18.535 | 18.506 | 18.535 | 0 |
| 2nd Jun 2026 (Tue) | 18.50 | 18.504 | 18.50 | 18.504 | 0 |
| 1st Jun 2026 (Mon) | 18.506 | 18.541 | 18.276 | 18.276 | 0 |
| 29th May 2026 (Fri) | 18.566 | 18.631 | 18.566 | 18.631 | 0 |
| 28th May 2026 (Thu) | 18.533 | 18.549 | 18.533 | 18.549 | 0 |
| 27th May 2026 (Wed) | 18.539 | 18.553 | 18.539 | 18.553 | 0 |
| 26th May 2026 (Tue) | 18.596 | 18.596 | 18.596 | 18.596 | 6 |
| 25th May 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| 22nd May 2026 (Fri) | 18.338 | 18.338 | 18.27 | 18.27 | 0 |
| 21st May 2026 (Thu) | 18.246 | 18.246 | 18.227 | 18.227 | 0 |
| 20th May 2026 (Wed) | 17.872 | 18.121 | 17.868 | 18.121 | 0 |
| 19th May 2026 (Tue) | 17.961 | 17.989 | 17.961 | 17.989 | 0 |
| 18th May 2026 (Mon) | 17.60 | 17.967 | 17.60 | 17.965 | 0 |
| 15th May 2026 (Fri) | 17.831 | 17.87 | 17.831 | 17.87 | 0 |
| 14th May 2026 (Thu) | 17.95 | 17.973 | 17.95 | 17.973 | 100 |
| 13th May 2026 (Wed) | 17.889 | 17.889 | 17.881 | 17.881 | 0 |
| 12th May 2026 (Tue) | 17.866 | 17.866 | 17.827 | 17.827 | 0 |
| 11th May 2026 (Mon) | 18.024 | 18.075 | 18.024 | 18.075 | 0 |