| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.246 | 18.246 | 18.227 | 18.227 | 0 |
| 20th May 2026 (Wed) | 17.872 | 18.121 | 17.868 | 18.121 | 0 |
| 19th May 2026 (Tue) | 17.961 | 17.989 | 17.961 | 17.989 | 0 |
| 18th May 2026 (Mon) | 17.60 | 17.967 | 17.60 | 17.965 | 0 |
| 15th May 2026 (Fri) | 17.831 | 17.87 | 17.831 | 17.87 | 0 |
| 14th May 2026 (Thu) | 17.95 | 17.973 | 17.95 | 17.973 | 100 |
| 13th May 2026 (Wed) | 17.889 | 17.889 | 17.881 | 17.881 | 0 |
| 12th May 2026 (Tue) | 17.866 | 17.866 | 17.827 | 17.827 | 0 |
| 11th May 2026 (Mon) | 18.024 | 18.075 | 18.024 | 18.075 | 0 |
| 8th May 2026 (Fri) | 18.114 | 18.114 | 18.114 | 18.114 | 0 |
| 7th May 2026 (Thu) | 18.336 | 18.336 | 18.326 | 18.326 | 0 |
| 6th May 2026 (Wed) | 18.065 | 18.358 | 18.065 | 18.358 | 0 |
| 5th May 2026 (Tue) | 17.563 | 17.823 | 17.563 | 17.823 | 0 |
| 4th May 2026 (Mon) | 17.868 | 17.868 | 17.868 | 17.868 | 0 |
| 1st May 2026 (Fri) | 18.10 | 18.552 | 18.10 | 17.868 | 0 |
| 30th Apr 2026 (Thu) | 17.68 | 17.868 | 17.638 | 17.868 | 0 |
| 29th Apr 2026 (Wed) | 17.922 | 17.922 | 17.897 | 17.897 | 0 |
| 28th Apr 2026 (Tue) | 17.889 | 17.895 | 17.889 | 17.895 | 0 |
| 27th Apr 2026 (Mon) | 17.833 | 17.881 | 17.833 | 17.881 | 0 |
| 24th Apr 2026 (Fri) | 17.823 | 17.872 | 17.823 | 17.872 | 0 |
| 23rd Apr 2026 (Thu) | 18.03 | 18.03 | 17.989 | 17.989 | 40 |
| 22nd Apr 2026 (Wed) | 18.283 | 18.283 | 18.283 | 18.283 | 0 |
| 21st Apr 2026 (Tue) | 18.424 | 18.424 | 18.387 | 18.387 | 0 |
| 20th Apr 2026 (Mon) | 18.395 | 18.404 | 18.395 | 18.404 | 0 |
| 17th Apr 2026 (Fri) | 18.196 | 18.43 | 18.176 | 18.43 | 17 |
| 16th Apr 2026 (Thu) | 18.367 | 18.367 | 18.317 | 18.317 | 0 |
| 15th Apr 2026 (Wed) | 18.381 | 18.381 | 18.369 | 18.369 | 0 |
| 14th Apr 2026 (Tue) | 18.285 | 18.285 | 18.26 | 18.26 | 0 |
| 13th Apr 2026 (Mon) | 18.053 | 18.082 | 18.053 | 18.082 | 26 |
| 10th Apr 2026 (Fri) | 18.24 | 18.24 | 18.186 | 18.186 | 0 |
| 9th Apr 2026 (Thu) | 18.40 | 18.40 | 18.188 | 18.188 | 0 |
| 8th Apr 2026 (Wed) | 18.32 | 19.001 | 18.043 | 18.274 | 0 |
| 7th Apr 2026 (Tue) | 17.544 | 17.638 | 17.544 | 17.638 | 167 |
| 6th Apr 2026 (Mon) | 17.561 | 17.561 | 17.561 | 17.561 | 0 |
| 3rd Apr 2026 (Fri) | 17.561 | 17.561 | 17.561 | 17.561 | 0 |
| 2nd Apr 2026 (Thu) | 17.263 | 17.561 | 17.263 | 17.561 | 0 |
| 1st Apr 2026 (Wed) | 17.552 | 17.552 | 17.505 | 17.505 | 0 |
| 31st Mar 2026 (Tue) | 16.945 | 17.035 | 16.945 | 17.035 | 0 |
| 30th Mar 2026 (Mon) | 16.717 | 16.836 | 16.717 | 16.836 | 0 |
| 27th Mar 2026 (Fri) | 17.001 | 17.001 | 16.705 | 16.705 | 0 |
| 26th Mar 2026 (Thu) | 17.003 | 17.089 | 17.003 | 17.089 | 356 |
| 25th Mar 2026 (Wed) | 17.138 | 17.14 | 17.138 | 17.14 | 0 |
| 24th Mar 2026 (Tue) | 16.941 | 16.968 | 16.717 | 16.717 | 0 |
| 23rd Mar 2026 (Mon) | 16.441 | 17.027 | 16.338 | 17.027 | 105 |