| Price | €19.728 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.117 0.6% |
| Buy | €20.22 |
| Sell | €19.236 |
| Last Trade: | Buy 50.00 at €19.766 |
| Day's Volume: | 100 |
| Last Close: | €19.728 |
| Open: | €19.6835 |
| ISIN: | ES0105336038 |
| Day's Range | €19.6835 - €19.728 |
| 52wk Range: | €14.166 - €20.285 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.766 |
| Shares in Issue: | N/A |
Ibex35 Fi Etf (0RSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €19.766 | SI Trade |
08:42:22 - 10-Jul-26 |
| Unknown* | 50 | €19.766 | OTC Trade |
08:42:22 - 10-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:58:00 - 07-Jul-26 |
| Unknown* | 0 | €19.99 | SI Trade |
16:08:37 - 02-Jul-26 |
| Sell* | 100 | €19.698 | SI Trade |
09:59:19 - 26-Jun-26 |
| Buy* | 10 | €19.624 | SI Trade |
09:41:15 - 22-Jun-26 |
| Buy* | 1 | €19.626 | SI Trade |
09:40:35 - 22-Jun-26 |
| Buy* | 1 | €18.82 | SI Trade |
13:47:10 - 12-Jun-26 |
| Buy* | 1,000 | €18.476 | SI Trade |
08:39:43 - 08-Jun-26 |
| Buy* | 1 | €18.444 | SI Trade |
08:06:11 - 08-Jun-26 |
Ibex35 Fi Etf (0RSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
