| Price | €18.227 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.106 0.58% |
| Buy | €18.682 |
| Sell | €17.772 |
| Last Trade: | Buy 100.00 at €17.986 |
| Day's Volume: | 0 |
| Last Close: | €18.227 |
| Open: | €18.246 |
| ISIN: | ES0105336038 |
| Day's Range | €18.227 - €18.246 |
| 52wk Range: | €13.954 - €19.001 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ibex35 Fi Etf (0RSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €17.986 | SI Trade |
15:04:49 - 14-May-26 |
| Sell* | 40 | €17.89 | SI Trade |
09:44:21 - 23-Apr-26 |
| Buy* | 17 | €18.536 | SI Trade |
16:06:48 - 17-Apr-26 |
| Sell* | 26 | €18.062 | SI Trade |
09:14:04 - 13-Apr-26 |
| Buy* | 167 | €17.78 | SI Trade |
09:35:29 - 07-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:04:28 - 27-Mar-26 |
| Unknown* | 178 | €17.048 | OTC Trade |
08:01:00 - 26-Mar-26 |
| Buy* | 178 | €17.048 | SI Trade |
08:01:00 - 26-Mar-26 |
| Buy* | 18 | €17.142 | SI Trade |
15:07:27 - 23-Mar-26 |
| Sell* | 57 | €16.998 | SI Trade |
11:38:50 - 23-Mar-26 |
Ibex35 Fi Etf (0RSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
