| Price | €19.7135 on 29-09-2026 at 18:15:10 |
|---|---|
| Change | €0.0155 0.08% |
| Buy | €20.205 |
| Sell | €19.222 |
| Last Trade: | Unknown 3.00 at €19.5181 |
| Day's Volume: | 3 |
| Last Close: | €19.7135 |
| Open: | €19.7045 |
| ISIN: | ES0105336038 |
| Day's Range | €19.214 - €19.7135 |
| 52wk Range: | €15.409 - €20.61 |
| Market Capitalisation: | €N/A |
| VWAP: | €19.5181 |
| Shares in Issue: | N/A |
Ibex35 Fi Etf (0RSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €19.5181 | SI Trade |
16:46:48 - 29-Sep-26 |
| Unknown* | 5 | €19.6534 | SI Trade |
16:52:07 - 23-Sep-26 |
| Sell* | 3 | €19.782 | SI Trade |
14:44:22 - 17-Sep-26 |
| Unknown* | 0 | €19.692 | SI Trade |
14:37:51 - 10-Sep-26 |
| Sell* | 6 | €19.70 | SI Trade |
14:34:03 - 10-Sep-26 |
| Unknown* | 0 | €19.83 | SI Trade |
08:01:06 - 02-Sep-26 |
| Unknown* | 0 | €20.034 | SI Trade |
09:33:15 - 21-Aug-26 |
| Unknown* | 0 | €20.034 | SI Trade |
09:33:15 - 21-Aug-26 |
| Unknown* | 0 | €19.876 | SI Trade |
10:30:35 - 19-Aug-26 |
| Buy* | 59 | €20.62 | SI Trade |
08:41:48 - 06-Aug-26 |
Ibex35 Fi Etf (0RSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
