| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.561 | 17.561 | 17.561 | 17.561 | 0 |
| 2nd Apr 2026 (Thu) | 17.263 | 17.561 | 17.263 | 17.561 | 0 |
| 1st Apr 2026 (Wed) | 17.552 | 17.552 | 17.505 | 17.505 | 0 |
| 31st Mar 2026 (Tue) | 16.945 | 17.035 | 16.945 | 17.035 | 0 |
| 30th Mar 2026 (Mon) | 16.717 | 16.836 | 16.717 | 16.836 | 0 |
| 27th Mar 2026 (Fri) | 17.001 | 17.001 | 16.705 | 16.705 | 0 |
| 26th Mar 2026 (Thu) | 17.003 | 17.089 | 17.003 | 17.089 | 356 |
| 25th Mar 2026 (Wed) | 17.138 | 17.14 | 17.138 | 17.14 | 0 |
| 24th Mar 2026 (Tue) | 16.941 | 16.968 | 16.717 | 16.717 | 0 |
| 23rd Mar 2026 (Mon) | 16.441 | 17.027 | 16.338 | 17.027 | 105 |
| 20th Mar 2026 (Fri) | 17.076 | 17.572 | 16.468 | 16.802 | 0 |
| 19th Mar 2026 (Thu) | 17.031 | 17.031 | 16.795 | 16.795 | 50 |
| 18th Mar 2026 (Wed) | 17.382 | 17.405 | 17.154 | 17.154 | 110 |
| 17th Mar 2026 (Tue) | 17.062 | 17.351 | 17.062 | 17.351 | 0 |
| 16th Mar 2026 (Mon) | 17.035 | 17.105 | 17.035 | 17.105 | 0 |
| 13th Mar 2026 (Fri) | 16.998 | 17.144 | 16.908 | 17.144 | 0 |
| 12th Mar 2026 (Thu) | 17.275 | 17.292 | 17.035 | 17.035 | 150 |
| 11th Mar 2026 (Wed) | 17.298 | 17.427 | 17.298 | 17.427 | 0 |
| 10th Mar 2026 (Tue) | 17.345 | 17.355 | 17.345 | 17.355 | 108 |
| 9th Mar 2026 (Mon) | 16.533 | 16.797 | 16.533 | 16.797 | 110 |
| 6th Mar 2026 (Fri) | 17.321 | 17.349 | 16.845 | 16.845 | 0 |
| 5th Mar 2026 (Thu) | 17.505 | 17.665 | 17.403 | 17.403 | 100 |
| 4th Mar 2026 (Wed) | 16.869 | 17.522 | 16.869 | 17.522 | 246 |
| 3rd Mar 2026 (Tue) | 17.61 | 17.61 | 17.042 | 17.042 | 220 |
| 2nd Mar 2026 (Mon) | 17.751 | 17.778 | 17.751 | 17.778 | 220 |
| 27th Feb 2026 (Fri) | 18.445 | 18.445 | 18.441 | 18.441 | 2 |
| 26th Feb 2026 (Thu) | 18.463 | 18.463 | 18.443 | 18.443 | 0 |
| 25th Feb 2026 (Wed) | 18.272 | 18.293 | 18.272 | 18.293 | 200 |
| 24th Feb 2026 (Tue) | 18.221 | 18.221 | 18.149 | 18.149 | 0 |
| 23rd Feb 2026 (Mon) | 18.227 | 18.24 | 18.227 | 18.24 | 0 |
| 20th Feb 2026 (Fri) | 18.02 | 18.133 | 17.979 | 18.133 | 0 |
| 19th Feb 2026 (Thu) | 18.176 | 18.176 | 18.123 | 18.123 | 0 |
| 18th Feb 2026 (Wed) | 17.975 | 18.075 | 17.975 | 18.075 | 6 |
| 17th Feb 2026 (Tue) | 17.85 | 17.889 | 17.85 | 17.889 | 0 |
| 16th Feb 2026 (Mon) | 17.743 | 17.823 | 17.743 | 17.823 | 0 |
| 13th Feb 2026 (Fri) | 17.825 | 17.878 | 17.655 | 17.655 | 40 |
| 12th Feb 2026 (Thu) | 18.133 | 18.151 | 17.92 | 17.92 | 165 |
| 11th Feb 2026 (Wed) | 18.363 | 18.363 | 18.338 | 18.338 | 20 |
| 10th Feb 2026 (Tue) | 18.375 | 18.375 | 18.317 | 18.317 | 0 |
| 9th Feb 2026 (Mon) | 18.188 | 18.291 | 18.188 | 18.291 | 20 |
| 6th Feb 2026 (Fri) | 17.899 | 17.95 | 17.899 | 17.95 | 364 |