| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 14.268 | 14.283 | 14.268 | 14.283 | 0 |
| 18th Jul 2025 (Fri) | 14.324 | 14.332 | 14.324 | 14.332 | 0 |
| 17th Jul 2025 (Thu) | 14.207 | 14.346 | 14.207 | 14.289 | 0 |
| 16th Jul 2025 (Wed) | 14.166 | 14.48 | 14.166 | 14.229 | 0 |
| 15th Jul 2025 (Tue) | 14.379 | 14.379 | 14.17 | 14.17 | 0 |
| 14th Jul 2025 (Mon) | 14.233 | 14.233 | 14.231 | 14.231 | 0 |
| 11th Jul 2025 (Fri) | 14.363 | 14.397 | 14.363 | 14.397 | 1,000 |
| 10th Jul 2025 (Thu) | 14.564 | 14.564 | 14.557 | 14.557 | 0 |
| 9th Jul 2025 (Wed) | 14.402 | 14.447 | 14.402 | 14.447 | 11 |
| 8th Jul 2025 (Tue) | 14.395 | 14.397 | 14.395 | 14.397 | 0 |
| 7th Jul 2025 (Mon) | 14.242 | 14.285 | 14.242 | 14.285 | 0 |
| 4th Jul 2025 (Fri) | 14.367 | 14.404 | 14.219 | 14.219 | 0 |
| 3rd Jul 2025 (Thu) | 14.303 | 14.303 | 14.281 | 14.281 | 0 |
| 2nd Jul 2025 (Wed) | 14.268 | 14.297 | 14.268 | 14.297 | 0 |
| 1st Jul 2025 (Tue) | 14.18 | 14.266 | 14.18 | 14.266 | 0 |
| 30th Jun 2025 (Mon) | 14.225 | 14.225 | 14.225 | 14.225 | 0 |
| 27th Jun 2025 (Fri) | 14.055 | 14.08 | 14.055 | 14.08 | 35 |
| 26th Jun 2025 (Thu) | 14.049 | 14.092 | 14.049 | 14.092 | 5 |
| 25th Jun 2025 (Wed) | 14.254 | 14.254 | 14.184 | 14.184 | 0 |
| 24th Jun 2025 (Tue) | 14.242 | 14.242 | 14.237 | 14.237 | 4 |
| 23rd Jun 2025 (Mon) | 13.969 | 13.989 | 13.969 | 13.989 | 0 |
| 20th Jun 2025 (Fri) | 14.225 | 14.225 | 13.954 | 14.053 | 0 |
| 19th Jun 2025 (Thu) | 14.071 | 14.071 | 14.055 | 14.055 | 9 |
| 18th Jun 2025 (Wed) | 14.094 | 14.094 | 14.094 | 14.094 | 0 |
| 17th Jun 2025 (Tue) | 14.225 | 14.225 | 14.141 | 14.141 | 0 |
| 16th Jun 2025 (Mon) | 14.131 | 14.192 | 14.131 | 14.192 | 17 |
| 13th Jun 2025 (Fri) | 14.123 | 14.123 | 14.024 | 14.024 | 0 |
| 12th Jun 2025 (Thu) | 14.209 | 14.268 | 14.209 | 14.268 | 0 |
| 11th Jun 2025 (Wed) | 14.307 | 14.328 | 14.307 | 14.328 | 70 |
| 10th Jun 2025 (Tue) | 14.441 | 14.441 | 14.434 | 14.434 | 0 |
| 9th Jun 2025 (Mon) | 14.391 | 14.43 | 14.391 | 14.43 | 0 |
| 6th Jun 2025 (Fri) | 14.395 | 14.40 | 14.395 | 14.40 | 0 |
| 5th Jun 2025 (Thu) | 14.297 | 14.297 | 14.229 | 14.229 | 0 |
| 4th Jun 2025 (Wed) | 14.361 | 14.361 | 14.34 | 14.34 | 0 |
| 3rd Jun 2025 (Tue) | 14.43 | 14.43 | 14.404 | 14.404 | 0 |
| 2nd Jun 2025 (Mon) | 14.293 | 14.352 | 14.293 | 14.352 | 0 |
| 30th May 2025 (Fri) | 14.328 | 14.328 | 14.328 | 14.328 | 0 |
| 29th May 2025 (Thu) | 14.385 | 14.385 | 14.34 | 14.34 | 0 |
| 28th May 2025 (Wed) | 14.377 | 14.422 | 14.377 | 14.422 | 33 |
| 27th May 2025 (Tue) | 14.373 | 14.373 | 14.373 | 14.373 | 4 |
| 26th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 23rd May 2025 (Fri) | 14.445 | 14.463 | 14.055 | 14.229 | 169 |
| 22nd May 2025 (Thu) | 14.42 | 14.42 | 14.391 | 14.391 | 0 |