| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.074 | 17.074 | 17.068 | 17.068 | 0 |
| 17th Dec 2025 (Wed) | 17.076 | 17.238 | 17.056 | 17.163 | 0 |
| 16th Dec 2025 (Tue) | 17.142 | 17.165 | 17.142 | 17.165 | 11 |
| 15th Dec 2025 (Mon) | 17.099 | 17.117 | 17.099 | 17.117 | 0 |
| 12th Dec 2025 (Fri) | 17.066 | 17.089 | 17.066 | 17.089 | 0 |
| 11th Dec 2025 (Thu) | 16.882 | 17.04 | 16.814 | 17.04 | 120 |
| 10th Dec 2025 (Wed) | 16.763 | 16.822 | 16.763 | 16.822 | 5 |
| 9th Dec 2025 (Tue) | 16.834 | 16.857 | 16.834 | 16.857 | 0 |
| 8th Dec 2025 (Mon) | 17.499 | 17.499 | 16.734 | 16.734 | 1 |
| 5th Dec 2025 (Fri) | 16.875 | 16.902 | 16.875 | 16.902 | 0 |
| 4th Dec 2025 (Thu) | 16.771 | 16.771 | 16.74 | 16.74 | 0 |
| 3rd Dec 2025 (Wed) | 16.681 | 16.715 | 16.681 | 16.715 | 0 |
| 2nd Dec 2025 (Tue) | 16.547 | 16.56 | 16.547 | 16.56 | 0 |
| 1st Dec 2025 (Mon) | 16.601 | 16.601 | 16.49 | 16.49 | 0 |
| 28th Nov 2025 (Fri) | 16.467 | 16.467 | 16.451 | 16.451 | 0 |
| 27th Nov 2025 (Thu) | 16.484 | 16.484 | 16.436 | 16.436 | 0 |
| 26th Nov 2025 (Wed) | 16.299 | 16.299 | 16.297 | 16.297 | 1 |
| 25th Nov 2025 (Tue) | 16.082 | 16.082 | 16.065 | 16.065 | 0 |
| 24th Nov 2025 (Mon) | 16.024 | 16.028 | 16.024 | 16.028 | 70 |
| 21st Nov 2025 (Fri) | 15.899 | 15.899 | 15.848 | 15.848 | 0 |
| 20th Nov 2025 (Thu) | 17.15 | 17.15 | 15.409 | 16.082 | 0 |
| 19th Nov 2025 (Wed) | 15.901 | 16.266 | 15.883 | 15.995 | 0 |
| 18th Nov 2025 (Tue) | 16.063 | 16.063 | 15.846 | 15.846 | 0 |
| 17th Nov 2025 (Mon) | 16.375 | 16.438 | 16.375 | 16.438 | 0 |
| 14th Nov 2025 (Fri) | 16.537 | 16.537 | 16.455 | 16.455 | 0 |
| 13th Nov 2025 (Thu) | 16.75 | 16.75 | 16.726 | 16.726 | 0 |
| 12th Nov 2025 (Wed) | 16.557 | 16.576 | 16.557 | 16.576 | 0 |
| 11th Nov 2025 (Tue) | 16.293 | 16.352 | 16.293 | 16.352 | 121 |
| 10th Nov 2025 (Mon) | 16.141 | 16.182 | 16.141 | 16.182 | 0 |
| 7th Nov 2025 (Fri) | 16.24 | 16.24 | 16.00 | 16.00 | 64 |
| 6th Nov 2025 (Thu) | 16.18 | 16.18 | 16.143 | 16.143 | 6 |
| 5th Nov 2025 (Wed) | 15.979 | 16.028 | 15.979 | 16.028 | 0 |
| 4th Nov 2025 (Tue) | 15.917 | 16.038 | 15.819 | 16.038 | 0 |
| 3rd Nov 2025 (Mon) | 16.045 | 16.082 | 16.045 | 16.082 | 0 |
| 31st Oct 2025 (Fri) | 16.092 | 16.092 | 16.059 | 16.059 | 0 |
| 30th Oct 2025 (Thu) | 16.153 | 16.153 | 16.102 | 16.102 | 1 |
| 29th Oct 2025 (Wed) | 16.041 | 16.041 | 16.036 | 16.036 | 0 |
| 28th Oct 2025 (Tue) | 16.024 | 16.041 | 16.024 | 16.041 | 0 |
| 27th Oct 2025 (Mon) | 15.913 | 15.913 | 15.907 | 15.907 | 12 |
| 24th Oct 2025 (Fri) | 15.837 | 15.84 | 15.837 | 15.84 | 31 |
| 23rd Oct 2025 (Thu) | 15.757 | 15.757 | 15.731 | 15.731 | 0 |
| 22nd Oct 2025 (Wed) | 15.762 | 15.782 | 15.762 | 15.782 | 0 |
| 21st Oct 2025 (Tue) | 15.85 | 15.85 | 15.817 | 15.817 | 0 |
| 20th Oct 2025 (Mon) | 15.721 | 15.725 | 15.721 | 15.725 | 1 |