| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.195 | 15.23 | 15.195 | 15.23 | 0 |
| 18th Sep 2025 (Thu) | 15.257 | 15.257 | 15.218 | 15.218 | 0 |
| 17th Sep 2025 (Wed) | 15.214 | 15.214 | 15.191 | 15.191 | 0 |
| 16th Sep 2025 (Tue) | 15.394 | 15.394 | 15.28 | 15.28 | 2 |
| 15th Sep 2025 (Mon) | 15.364 | 15.364 | 15.349 | 15.349 | 0 |
| 12th Sep 2025 (Fri) | 15.341 | 15.341 | 15.284 | 15.284 | 0 |
| 11th Sep 2025 (Thu) | 15.267 | 15.267 | 15.222 | 15.222 | 6 |
| 10th Sep 2025 (Wed) | 15.122 | 15.158 | 15.122 | 15.158 | 0 |
| 9th Sep 2025 (Tue) | 15.023 | 15.023 | 14.974 | 14.974 | 0 |
| 8th Sep 2025 (Mon) | 14.861 | 14.904 | 14.861 | 14.904 | 1 |
| 5th Sep 2025 (Fri) | 14.962 | 15.019 | 14.818 | 14.818 | 0 |
| 4th Sep 2025 (Thu) | 14.80 | 14.931 | 14.748 | 14.931 | 150 |
| 3rd Sep 2025 (Wed) | 14.758 | 14.758 | 14.736 | 14.736 | 2 |
| 2nd Sep 2025 (Tue) | 14.949 | 14.949 | 14.683 | 14.683 | 42,168 |
| 1st Sep 2025 (Mon) | 14.988 | 14.988 | 14.972 | 14.972 | 0 |
| 29th Aug 2025 (Fri) | 15.07 | 15.07 | 15.031 | 15.031 | 33 |
| 28th Aug 2025 (Thu) | 15.056 | 15.06 | 15.056 | 15.06 | 85 |
| 27th Aug 2025 (Wed) | 15.134 | 15.134 | 15.13 | 15.13 | 0 |
| 26th Aug 2025 (Tue) | 15.167 | 15.167 | 15.167 | 15.167 | 15 |
| 25th Aug 2025 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 22nd Aug 2025 (Fri) | 15.247 | 15.28 | 15.247 | 15.28 | 0 |
| 21st Aug 2025 (Thu) | 15.265 | 15.288 | 15.265 | 15.288 | 0 |
| 20th Aug 2025 (Wed) | 15.195 | 15.257 | 15.195 | 15.257 | 0 |
| 19th Aug 2025 (Tue) | 15.241 | 15.255 | 15.241 | 15.255 | 0 |
| 18th Aug 2025 (Mon) | 15.277 | 15.277 | 15.228 | 15.228 | 100 |
| 15th Aug 2025 (Fri) | 15.253 | 15.298 | 15.253 | 15.298 | 0 |
| 14th Aug 2025 (Thu) | 15.037 | 15.058 | 15.037 | 15.058 | 0 |
| 13th Aug 2025 (Wed) | 14.906 | 14.935 | 14.906 | 14.935 | 0 |
| 12th Aug 2025 (Tue) | 14.918 | 14.918 | 14.892 | 14.892 | 0 |
| 11th Aug 2025 (Mon) | 14.892 | 14.892 | 14.847 | 14.847 | 0 |
| 8th Aug 2025 (Fri) | 14.685 | 14.836 | 14.549 | 14.836 | 0 |
| 7th Aug 2025 (Thu) | 14.598 | 14.631 | 14.598 | 14.631 | 0 |
| 6th Aug 2025 (Wed) | 14.732 | 14.732 | 14.732 | 14.732 | 0 |
| 5th Aug 2025 (Tue) | 14.713 | 14.713 | 14.699 | 14.699 | 3 |
| 4th Aug 2025 (Mon) | 14.467 | 14.705 | 14.467 | 14.705 | 0 |
| 1st Aug 2025 (Fri) | 14.654 | 14.654 | 14.424 | 14.424 | 16 |
| 31st Jul 2025 (Thu) | 14.789 | 14.838 | 14.789 | 14.838 | 0 |
| 30th Jul 2025 (Wed) | 14.654 | 14.654 | 14.572 | 14.572 | 0 |
| 29th Jul 2025 (Tue) | 14.516 | 14.574 | 14.516 | 14.574 | 0 |
| 28th Jul 2025 (Mon) | 14.633 | 14.681 | 14.50 | 14.50 | 0 |
| 25th Jul 2025 (Fri) | 14.555 | 14.555 | 14.51 | 14.51 | 0 |
| 24th Jul 2025 (Thu) | 14.496 | 14.557 | 14.496 | 14.557 | 0 |
| 23rd Jul 2025 (Wed) | 14.34 | 14.348 | 14.34 | 14.348 | 0 |
| 22nd Jul 2025 (Tue) | 14.295 | 14.328 | 14.295 | 14.328 | 0 |