| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.395 | 14.40 | 14.395 | 14.40 | 0 |
| 5th Jun 2025 (Thu) | 14.297 | 14.297 | 14.229 | 14.229 | 0 |
| 4th Jun 2025 (Wed) | 14.361 | 14.361 | 14.34 | 14.34 | 0 |
| 3rd Jun 2025 (Tue) | 14.43 | 14.43 | 14.404 | 14.404 | 0 |
| 2nd Jun 2025 (Mon) | 14.293 | 14.352 | 14.293 | 14.352 | 0 |
| 30th May 2025 (Fri) | 14.328 | 14.328 | 14.328 | 14.328 | 0 |
| 29th May 2025 (Thu) | 14.385 | 14.385 | 14.34 | 14.34 | 0 |
| 28th May 2025 (Wed) | 14.377 | 14.422 | 14.377 | 14.422 | 33 |
| 27th May 2025 (Tue) | 14.373 | 14.373 | 14.373 | 14.373 | 4 |
| 26th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 23rd May 2025 (Fri) | 14.445 | 14.463 | 14.055 | 14.229 | 169 |
| 22nd May 2025 (Thu) | 14.42 | 14.42 | 14.391 | 14.391 | 0 |
| 21st May 2025 (Wed) | 14.445 | 14.518 | 14.445 | 14.518 | 1 |
| 20th May 2025 (Tue) | 14.32 | 14.373 | 14.32 | 14.373 | 0 |
| 19th May 2025 (Mon) | 14.264 | 14.264 | 14.196 | 14.196 | 0 |
| 16th May 2025 (Fri) | 14.137 | 14.143 | 14.137 | 14.143 | 0 |
| 15th May 2025 (Thu) | 13.985 | 13.985 | 13.979 | 13.979 | 0 |
| 14th May 2025 (Wed) | 13.936 | 13.987 | 13.936 | 13.987 | 0 |
| 13th May 2025 (Tue) | 13.842 | 13.874 | 13.842 | 13.874 | 0 |
| 12th May 2025 (Mon) | 13.784 | 13.856 | 13.784 | 13.856 | 0 |
| 9th May 2025 (Fri) | 13.667 | 13.667 | 13.663 | 13.663 | 0 |
| 8th May 2025 (Thu) | 13.665 | 13.665 | 13.61 | 13.61 | 0 |
| 7th May 2025 (Wed) | 13.694 | 13.694 | 13.647 | 13.647 | 0 |
| 6th May 2025 (Tue) | 13.735 | 13.735 | 13.735 | 13.735 | 0 |
| 5th May 2025 (Mon) | 13.428 | 13.428 | 13.428 | 13.428 | 0 |
| 2nd May 2025 (Fri) | 13.55 | 13.55 | 13.509 | 13.509 | 0 |
| 1st May 2025 (Thu) | 13.306 | 13.306 | 13.306 | 13.306 | 0 |
| 30th Apr 2025 (Wed) | 13.577 | 13.577 | 13.306 | 13.306 | 0 |
| 29th Apr 2025 (Tue) | 13.641 | 13.643 | 13.44 | 13.44 | 0 |
| 28th Apr 2025 (Mon) | 13.499 | 13.546 | 13.499 | 13.546 | 0 |
| 25th Apr 2025 (Fri) | 13.378 | 13.415 | 13.378 | 13.415 | 0 |
| 24th Apr 2025 (Thu) | 13.275 | 13.339 | 13.275 | 13.339 | 0 |
| 23rd Apr 2025 (Wed) | 13.286 | 13.286 | 13.273 | 13.273 | 0 |
| 22nd Apr 2025 (Tue) | 12.984 | 12.984 | 12.976 | 12.976 | 0 |
| 21st Apr 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 18th Apr 2025 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 17th Apr 2025 (Thu) | 12.972 | 12.972 | 12.96 | 12.96 | 0 |
| 16th Apr 2025 (Wed) | 12.886 | 12.898 | 12.886 | 12.898 | 0 |
| 15th Apr 2025 (Tue) | 12.693 | 12.912 | 12.693 | 12.912 | 0 |
| 14th Apr 2025 (Mon) | 12.64 | 12.689 | 12.508 | 12.689 | 0 |
| 11th Apr 2025 (Fri) | 12.486 | 12.486 | 12.262 | 12.43 | 0 |
| 10th Apr 2025 (Thu) | 12.80 | 12.80 | 12.537 | 12.537 | 0 |
| 9th Apr 2025 (Wed) | 11.788 | 11.963 | 11.686 | 11.963 | 0 |