| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| 17th Apr 2025 (Thu) | 12.972 | 12.972 | 12.96 | 12.96 | 0 |
| 16th Apr 2025 (Wed) | 12.886 | 12.898 | 12.886 | 12.898 | 0 |
| 15th Apr 2025 (Tue) | 12.693 | 12.912 | 12.693 | 12.912 | 0 |
| 14th Apr 2025 (Mon) | 12.64 | 12.689 | 12.508 | 12.689 | 0 |
| 11th Apr 2025 (Fri) | 12.486 | 12.486 | 12.262 | 12.43 | 0 |
| 10th Apr 2025 (Thu) | 12.80 | 12.80 | 12.537 | 12.537 | 0 |
| 9th Apr 2025 (Wed) | 11.788 | 11.963 | 11.686 | 11.963 | 0 |
| 8th Apr 2025 (Tue) | 12.022 | 12.184 | 11.872 | 12.184 | 0 |
| 7th Apr 2025 (Mon) | 11.776 | 12.207 | 11.308 | 11.868 | 0 |
| 4th Apr 2025 (Fri) | 13.072 | 13.072 | 12.309 | 12.461 | 0 |
| 3rd Apr 2025 (Thu) | 13.13 | 13.136 | 13.13 | 13.136 | 0 |
| 2nd Apr 2025 (Wed) | 13.298 | 13.298 | 13.294 | 13.294 | 0 |
| 1st Apr 2025 (Tue) | 13.222 | 13.329 | 13.181 | 13.181 | 0 |
| 31st Mar 2025 (Mon) | 13.20 | 13.21 | 13.081 | 13.081 | 0 |
| 28th Mar 2025 (Fri) | 13.372 | 13.407 | 13.372 | 13.407 | 0 |
| 27th Mar 2025 (Thu) | 13.351 | 13.351 | 13.29 | 13.29 | 0 |
| 26th Mar 2025 (Wed) | 13.499 | 13.499 | 13.476 | 13.476 | 0 |
| 25th Mar 2025 (Tue) | 13.368 | 13.39 | 13.368 | 13.39 | 0 |
| 24th Mar 2025 (Mon) | 13.45 | 13.454 | 13.29 | 13.29 | 0 |
| 21st Mar 2025 (Fri) | 13.269 | 13.296 | 13.269 | 13.296 | 0 |
| 20th Mar 2025 (Thu) | 13.349 | 13.435 | 13.245 | 13.245 | 0 |
| 19th Mar 2025 (Wed) | 13.267 | 13.267 | 13.261 | 13.261 | 0 |
| 18th Mar 2025 (Tue) | 13.20 | 13.331 | 13.072 | 13.331 | 0 |
| 17th Mar 2025 (Mon) | 13.037 | 13.037 | 12.974 | 12.974 | 0 |
| 14th Mar 2025 (Fri) | 12.845 | 13.003 | 12.824 | 13.003 | 0 |
| 13th Mar 2025 (Thu) | 12.75 | 12.763 | 12.75 | 12.763 | 0 |
| 12th Mar 2025 (Wed) | 12.847 | 12.847 | 12.80 | 12.80 | 0 |
| 11th Mar 2025 (Tue) | 13.089 | 13.089 | 12.836 | 12.836 | 0 |
| 10th Mar 2025 (Mon) | 13.28 | 13.28 | 13.042 | 13.042 | 0 |
| 7th Mar 2025 (Fri) | 13.158 | 13.158 | 13.113 | 13.113 | 0 |
| 6th Mar 2025 (Thu) | 13.314 | 13.314 | 13.07 | 13.169 | 0 |
| 5th Mar 2025 (Wed) | 13.243 | 13.275 | 13.243 | 13.275 | 0 |
| 4th Mar 2025 (Tue) | 13.265 | 13.265 | 13.085 | 13.085 | 0 |
| 3rd Mar 2025 (Mon) | 13.355 | 13.355 | 13.304 | 13.304 | 0 |
| 28th Feb 2025 (Fri) | 13.185 | 13.282 | 13.185 | 13.282 | 0 |
| 27th Feb 2025 (Thu) | 13.241 | 13.241 | 13.226 | 13.226 | 0 |
| 26th Feb 2025 (Wed) | 13.165 | 13.204 | 13.165 | 13.204 | 0 |
| 25th Feb 2025 (Tue) | 12.941 | 13.046 | 12.941 | 13.046 | 0 |
| 24th Feb 2025 (Mon) | 12.953 | 12.957 | 12.953 | 12.957 | 0 |
| 21st Feb 2025 (Fri) | 12.933 | 12.957 | 12.933 | 12.957 | 0 |
| 20th Feb 2025 (Thu) | 12.906 | 13.009 | 12.906 | 13.009 | 0 |