| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.899 | 17.95 | 17.899 | 17.95 | 364 |
| 5th Feb 2026 (Thu) | 18.188 | 18.188 | 17.901 | 17.901 | 269 |
| 4th Feb 2026 (Wed) | 18.143 | 18.192 | 18.143 | 18.192 | 0 |
| 3rd Feb 2026 (Tue) | 18.393 | 18.426 | 18.393 | 18.426 | 0 |
| 2nd Feb 2026 (Mon) | 17.954 | 18.26 | 17.954 | 18.26 | 0 |
| 30th Jan 2026 (Fri) | 17.854 | 18.137 | 17.854 | 18.137 | 0 |
| 29th Jan 2026 (Thu) | 17.848 | 17.848 | 17.846 | 17.846 | 60 |
| 28th Jan 2026 (Wed) | 17.977 | 17.977 | 17.889 | 17.889 | 0 |
| 27th Jan 2026 (Tue) | 17.932 | 17.932 | 17.899 | 17.899 | 0 |
| 26th Jan 2026 (Mon) | 17.714 | 17.772 | 17.714 | 17.772 | 168 |
| 23rd Jan 2026 (Fri) | 17.84 | 17.84 | 17.786 | 17.786 | 0 |
| 22nd Jan 2026 (Thu) | 17.854 | 17.854 | 17.801 | 17.801 | 0 |
| 21st Jan 2026 (Wed) | 17.579 | 17.579 | 17.542 | 17.542 | 0 |
| 20th Jan 2026 (Tue) | 17.692 | 17.692 | 17.684 | 17.684 | 0 |
| 19th Jan 2026 (Mon) | 17.677 | 17.788 | 17.677 | 17.788 | 0 |
| 16th Jan 2026 (Fri) | 17.78 | 17.86 | 17.78 | 17.86 | 0 |
| 15th Jan 2026 (Thu) | 17.87 | 17.87 | 17.811 | 17.811 | 0 |
| 14th Jan 2026 (Wed) | 17.93 | 17.987 | 17.93 | 17.987 | 0 |
| 13th Jan 2026 (Tue) | 17.895 | 17.899 | 17.895 | 17.899 | 0 |
| 12th Jan 2026 (Mon) | 17.675 | 17.675 | 17.673 | 17.673 | 0 |
| 9th Jan 2026 (Fri) | 17.78 | 17.823 | 17.78 | 17.823 | 20 |
| 8th Jan 2026 (Thu) | 17.69 | 17.69 | 17.675 | 17.675 | 0 |
| 7th Jan 2026 (Wed) | 17.79 | 17.79 | 17.735 | 17.735 | 0 |
| 6th Jan 2026 (Tue) | 17.762 | 17.788 | 17.762 | 17.788 | 18 |
| 5th Jan 2026 (Mon) | 17.694 | 17.694 | 17.663 | 17.663 | 0 |
| 2nd Jan 2026 (Fri) | 17.431 | 17.433 | 17.431 | 17.433 | 50 |
| 1st Jan 2026 (Thu) | 17.427 | 17.427 | 17.427 | 17.427 | 0 |
| 31st Dec 2025 (Wed) | 17.421 | 17.427 | 17.421 | 17.427 | 0 |
| 30th Dec 2025 (Tue) | 17.269 | 17.329 | 17.269 | 17.329 | 10 |
| 29th Dec 2025 (Mon) | 17.214 | 17.284 | 17.214 | 17.284 | 0 |
| 26th Dec 2025 (Fri) | 17.265 | 17.265 | 17.265 | 17.265 | 0 |
| 25th Dec 2025 (Thu) | 17.265 | 17.265 | 17.265 | 17.265 | 0 |
| 24th Dec 2025 (Wed) | 17.218 | 17.265 | 17.218 | 17.265 | 0 |
| 23rd Dec 2025 (Tue) | 17.263 | 17.282 | 17.263 | 17.282 | 0 |
| 22nd Dec 2025 (Mon) | 17.308 | 17.308 | 17.204 | 17.204 | 0 |
| 19th Dec 2025 (Fri) | 17.185 | 17.191 | 17.185 | 17.191 | 30 |
| 18th Dec 2025 (Thu) | 17.074 | 17.074 | 17.068 | 17.068 | 0 |
| 17th Dec 2025 (Wed) | 17.076 | 17.238 | 17.056 | 17.163 | 0 |
| 16th Dec 2025 (Tue) | 17.142 | 17.165 | 17.142 | 17.165 | 11 |
| 15th Dec 2025 (Mon) | 17.099 | 17.117 | 17.099 | 17.117 | 0 |
| 12th Dec 2025 (Fri) | 17.066 | 17.089 | 17.066 | 17.089 | 0 |
| 11th Dec 2025 (Thu) | 16.882 | 17.04 | 16.814 | 17.04 | 120 |
| 10th Dec 2025 (Wed) | 16.763 | 16.822 | 16.763 | 16.822 | 5 |
| 9th Dec 2025 (Tue) | 16.834 | 16.857 | 16.834 | 16.857 | 0 |
| 8th Dec 2025 (Mon) | 17.499 | 17.499 | 16.734 | 16.734 | 1 |