| Price | €17.068 on 18-12-2025 at 16:30:05 |
|---|---|
| Change | €-0.095 -0.55% |
| Buy | €17.494 |
| Sell | €16.642 |
| Last Trade: | Unknown 0.00 at €17.12 |
| Day's Volume: | 0 |
| Last Close: | €17.068 |
| Open: | €17.074 |
| ISIN: | ES0105336038 |
| Day's Range | €17.068 - €17.074 |
| 52wk Range: | €11.05 - €17.499 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ibex35 Fi Etf (0RSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.12 | SI Trade |
10:16:23 - 16-Dec-25 |
| Sell* | 11 | €17.12 | SI Trade |
10:16:23 - 16-Dec-25 |
| Buy* | 120 | €16.896 | SI Trade |
10:26:13 - 11-Dec-25 |
| Buy* | 5 | €16.85 | SI Trade |
12:42:35 - 10-Dec-25 |
| Sell* | 1 | €16.774 | SI Trade |
08:03:17 - 08-Dec-25 |
| Unknown* | 0 | €16.83 | SI Trade |
08:01:09 - 08-Dec-25 |
| Unknown* | 0 | €16.60 | SI Trade |
13:56:38 - 02-Dec-25 |
| Buy* | 1 | €16.316 | SI Trade |
08:04:40 - 26-Nov-25 |
| Buy* | 9 | €16.116 | SI Trade |
15:28:41 - 24-Nov-25 |
| Sell* | 61 | €16.004 | SI Trade |
09:27:50 - 24-Nov-25 |
Ibex35 Fi Etf (0RSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
