| Price | €17.95 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | €0.049 0.27% |
| Buy | €18.398 |
| Sell | €17.502 |
| Last Trade: | Buy 164.00 at €18.106 |
| Day's Volume: | 364 |
| Last Close: | €17.95 |
| Open: | €17.899 |
| ISIN: | ES0105336038 |
| Day's Range | €17.899 - €17.95 |
| 52wk Range: | €11.05 - €18.426 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.05545 |
| Shares in Issue: | N/A |
Ibex35 Fi Etf (0RSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | €18.106 | SI Trade |
14:14:28 - 06-Feb-26 |
| Buy* | 200 | €18.014 | SI Trade |
09:18:28 - 06-Feb-26 |
| Sell* | 259 | €17.832 | SI Trade |
16:15:14 - 05-Feb-26 |
| Buy* | 10 | €18.184 | SI Trade |
08:10:48 - 05-Feb-26 |
| Unknown* | 0 | €17.956 | SI Trade |
09:39:30 - 30-Jan-26 |
| Sell* | 60 | €17.742 | SI Trade |
15:43:25 - 29-Jan-26 |
| Unknown* | 0 | €17.872 | SI Trade |
15:15:23 - 26-Jan-26 |
| Buy* | 168 | €17.872 | SI Trade |
15:15:23 - 26-Jan-26 |
| Unknown* | 0 | €17.832 | SI Trade |
15:57:39 - 22-Jan-26 |
| Unknown* | 0 | €17.832 | SI Trade |
15:57:39 - 22-Jan-26 |
Ibex35 Fi Etf (0RSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
