Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibex35 Fi Etf (0RSK) Share Price

Price €12.96 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €13.284
Sell €12.636
Buy / Sell 0RSK Shares
Last Trade: Unknown 0.00 at €13.428
Day's Volume: 0
Last Close: €12.96
Open: €0.00
ISIN: ES0105336038
Day's Range €0.00 - €0.00
52wk Range: €10.506 - €13.499
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ibex35 Fi Etf (0RSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.428 SI Trade
10:44:52 - 24-Mar-25
Unknown* 0 €13.428 SI Trade
10:44:52 - 24-Mar-25
See more Ibex35 Fi Etf trades

Ibex35 Fi Etf (0RSK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.96 12.96 12.96 12.96 0
17th Apr 2025 (Thu) 12.972 12.972 12.96 12.96 0
16th Apr 2025 (Wed) 12.886 12.898 12.886 12.898 0
15th Apr 2025 (Tue) 12.693 12.912 12.693 12.912 0
14th Apr 2025 (Mon) 12.64 12.689 12.508 12.689 0
11th Apr 2025 (Fri) 12.486 12.486 12.262 12.43 0
10th Apr 2025 (Thu) 12.80 12.80 12.537 12.537 0
9th Apr 2025 (Wed) 11.788 11.963 11.686 11.963 0
8th Apr 2025 (Tue) 12.022 12.184 11.872 12.184 0
7th Apr 2025 (Mon) 11.776 12.207 11.308 11.868 0
4th Apr 2025 (Fri) 13.072 13.072 12.309 12.461 0
3rd Apr 2025 (Thu) 13.13 13.136 13.13 13.136 0
2nd Apr 2025 (Wed) 13.298 13.298 13.294 13.294 0
1st Apr 2025 (Tue) 13.222 13.329 13.181 13.181 0
31st Mar 2025 (Mon) 13.20 13.21 13.081 13.081 0
28th Mar 2025 (Fri) 13.372 13.407 13.372 13.407 0
27th Mar 2025 (Thu) 13.351 13.351 13.29 13.29 0
26th Mar 2025 (Wed) 13.499 13.499 13.476 13.476 0
25th Mar 2025 (Tue) 13.368 13.39 13.368 13.39 0
24th Mar 2025 (Mon) 13.45 13.454 13.29 13.29 0
21st Mar 2025 (Fri) 13.269 13.296 13.269 13.296 0
20th Mar 2025 (Thu) 13.349 13.435 13.245 13.245 0
19th Mar 2025 (Wed) 13.267 13.267 13.261 13.261 0
See more Ibex35 Fi Etf price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered