| Price | €15.117 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.113 -0.74% |
| Buy | €15.494 |
| Sell | €14.74 |
| Last Trade: | Sell 2.00 at €15.25 |
| Day's Volume: | 0 |
| Last Close: | €15.117 |
| Open: | €15.214 |
| ISIN: | ES0105336038 |
| Day's Range | €15.117 - €15.214 |
| 52wk Range: | €11.05 - €15.394 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ibex35 Fi Etf (0RSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €15.25 | SI Trade |
13:30:26 - 16-Sep-25 |
| Buy* | 3 | €15.298 | SI Trade |
14:24:06 - 11-Sep-25 |
| Buy* | 3 | €15.254 | SI Trade |
13:47:25 - 11-Sep-25 |
| Buy* | 1 | €14.956 | SI Trade |
13:10:11 - 08-Sep-25 |
| Buy* | 150 | €14.892 | SI Trade |
11:36:24 - 04-Sep-25 |
| Buy* | 2 | €14.76 | SI Trade |
09:55:23 - 03-Sep-25 |
| Buy* | 168 | €14.752 | SI Trade |
14:58:40 - 02-Sep-25 |
| Unknown* | 42,000 | €14.772 | OTC Trade |
09:06:50 - 02-Sep-25 |
| Sell* | 33 | €14.948 | SI Trade |
13:57:11 - 29-Aug-25 |
| Buy* | 85 | €15.084 | SI Trade |
08:18:39 - 28-Aug-25 |
Ibex35 Fi Etf (0RSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
