| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €34.35 | SI Trade |
16:23:24 - 02-Apr-26 |
| Unknown* | 1 | €34.55 | SI Trade |
16:18:40 - 02-Apr-26 |
| Unknown* | 1 | €34.55 | SI Trade |
16:18:30 - 02-Apr-26 |
| Unknown* | 309 | €34.35 | SI Trade |
14:47:37 - 02-Apr-26 |
| Unknown* | 0 | €34.20 | SI Trade |
13:33:27 - 02-Apr-26 |
| Unknown* | 600 | €34.50 | SI Trade |
12:21:30 - 02-Apr-26 |
| Unknown* | 654 | €34.50 | SI Trade |
12:12:55 - 02-Apr-26 |
| Unknown* | 2 | €34.50 | SI Trade |
11:35:47 - 02-Apr-26 |
| Unknown* | 3 | €34.50 | SI Trade |
11:33:08 - 02-Apr-26 |
| Unknown* | 0 | €34.50 | SI Trade |
11:33:07 - 02-Apr-26 |
| Unknown* | 25 | €34.65 | OTC Trade |
09:09:17 - 02-Apr-26 |
| Unknown* | 25 | €34.65 | SI Trade |
09:09:17 - 02-Apr-26 |
| Unknown* | 3 | €34.30 | OTC Trade |
08:07:11 - 02-Apr-26 |
| Unknown* | 3 | €34.30 | SI Trade |
08:07:11 - 02-Apr-26 |
| Unknown* | 3 | €34.30 | SI Trade |
08:07:11 - 02-Apr-26 |
| Unknown* | 1 | €35.15 | SI Trade |
08:02:29 - 02-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:02:28 - 02-Apr-26 |
| Unknown* | 0 | €34.65 | SI Trade |
16:11:14 - 01-Apr-26 |
| Unknown* | 0 | €34.90 | SI Trade |
16:06:01 - 01-Apr-26 |
| Unknown* | 0 | €34.65 | SI Trade |
15:58:21 - 01-Apr-26 |
| Unknown* | 67 | €34.85 | OTC Trade |
13:56:27 - 01-Apr-26 |
| Unknown* | 67 | €34.85 | SI Trade |
13:56:27 - 01-Apr-26 |
| Unknown* | 1 | €34.925 | SI Trade |
13:33:17 - 01-Apr-26 |
| Unknown* | 565 | €34.95 | SI Trade |
12:27:52 - 01-Apr-26 |
| Unknown* | 565 | €35.05 | SI Trade |
12:17:57 - 01-Apr-26 |
| Unknown* | 0 | €34.75 | SI Trade |
11:02:46 - 01-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
09:12:59 - 01-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
09:12:59 - 01-Apr-26 |
| Unknown* | 500 | €34.80 | SI Trade |
08:37:30 - 01-Apr-26 |
| Unknown* | 500 | €34.80 | SI Trade |
08:37:03 - 01-Apr-26 |
| Unknown* | 519 | €34.80 | SI Trade |
08:36:58 - 01-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 3 | €35.10 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 2 | €35.15 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:04:56 - 01-Apr-26 |
| Unknown* | 57 | €34.35 | SI Trade |
16:29:52 - 31-Mar-26 |
| Unknown* | 57 | €34.35 | SI Trade |
16:29:52 - 31-Mar-26 |
| Unknown* | 90 | €34.30 | SI Trade |
15:17:41 - 31-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
14:57:25 - 31-Mar-26 |
| Unknown* | 3 | €34.35 | OTC Trade |
14:56:03 - 31-Mar-26 |
| Unknown* | 364 | €34.35 | SI Trade |
14:48:03 - 31-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
13:15:04 - 31-Mar-26 |
| Unknown* | 356 | €34.25 | SI Trade |
12:28:28 - 31-Mar-26 |
| Unknown* | 356 | €34.25 | SI Trade |
12:18:18 - 31-Mar-26 |
| Unknown* | 356 | €34.25 | SI Trade |
12:18:10 - 31-Mar-26 |
| Unknown* | 3,650 | €33.83332 | SI Trade Negotiated Trade |
11:56:50 - 31-Mar-26 |
| Unknown* | 5,321 | €34.05 | SI Trade |
11:07:28 - 31-Mar-26 |
| Unknown* | 29 | €34.30 | SI Trade |
11:06:23 - 31-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
10:13:22 - 31-Mar-26 |
| Unknown* | 65 | €34.00 | OTC Trade |
09:43:51 - 31-Mar-26 |
| Unknown* | 340 | €33.90 | SI Trade |
09:39:39 - 31-Mar-26 |
| Unknown* | 338 | €33.90 | SI Trade |
09:39:33 - 31-Mar-26 |
| Unknown* | 2,500 | €33.90 | SI Trade |
09:28:53 - 31-Mar-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:59:30 - 31-Mar-26 |
| Unknown* | 33 | €33.85 | SI Trade |
08:56:02 - 31-Mar-26 |
| Unknown* | 318 | €33.85 | SI Trade |
08:39:58 - 31-Mar-26 |
| Unknown* | 6 | €33.80 | SI Trade |
08:39:41 - 31-Mar-26 |
| Unknown* | 11 | €33.85 | OTC Trade |
08:27:47 - 31-Mar-26 |
| Unknown* | 1 | €33.825 | SI Trade |
08:18:10 - 31-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:02:23 - 31-Mar-26 |
| Unknown* | 3,671 | €33.60 | SI Trade |
16:27:57 - 30-Mar-26 |
| Unknown* | 1 | €33.70 | SI Trade |
16:09:43 - 30-Mar-26 |
| Unknown* | 1 | €33.70 | SI Trade |
16:08:50 - 30-Mar-26 |
| Unknown* | 200 | €33.55 | SI Trade |
15:40:01 - 30-Mar-26 |
| Unknown* | 6,000 | €33.40 | SI Trade |
15:37:31 - 30-Mar-26 |
| Unknown* | 2,000 | €33.40 | SI Trade |
15:20:46 - 30-Mar-26 |
| Unknown* | 190 | €33.40 | SI Trade |
14:19:40 - 30-Mar-26 |
| Unknown* | 332 | €33.40 | SI Trade |
14:19:29 - 30-Mar-26 |
| Unknown* | 332 | €33.40 | SI Trade |
14:19:27 - 30-Mar-26 |
| Unknown* | 1 | €33.25 | SI Trade |
14:14:06 - 30-Mar-26 |
| Unknown* | 0 | €33.25 | SI Trade |
14:14:06 - 30-Mar-26 |
| Unknown* | 2 | €33.25 | SI Trade |
14:13:47 - 30-Mar-26 |
| Unknown* | 1 | €33.25 | SI Trade |
14:13:42 - 30-Mar-26 |
| Unknown* | 2 | €33.25 | SI Trade |
14:13:42 - 30-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
11:38:06 - 30-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
11:31:49 - 30-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:33:05 - 30-Mar-26 |
| Unknown* | 125 | €33.75 | SI Trade |
08:08:35 - 30-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:02:21 - 30-Mar-26 |
| Unknown* | 202 | €33.50 | SI Trade |
16:33:17 - 27-Mar-26 |
| Unknown* | 3 | €33.40 | SI Trade |
16:25:59 - 27-Mar-26 |
| Unknown* | 3,239 | €33.50 | SI Trade |
15:55:32 - 27-Mar-26 |
| Unknown* | 30 | €33.50 | SI Trade |
15:22:06 - 27-Mar-26 |
| Unknown* | 100 | €33.35 | SI Trade |
14:50:22 - 27-Mar-26 |
| Unknown* | 460 | €33.45 | SI Trade |
14:29:06 - 27-Mar-26 |
| Unknown* | 30 | €33.35 | SI Trade |
14:05:49 - 27-Mar-26 |
| Unknown* | 7 | €33.55 | OTC Trade |
11:12:02 - 27-Mar-26 |
| Unknown* | 2 | €33.50 | OTC Trade |
10:42:06 - 27-Mar-26 |
| Unknown* | 0 | €33.55 | SI Trade |
09:11:50 - 27-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
09:09:53 - 27-Mar-26 |
| Unknown* | 1 | €33.60 | SI Trade |
09:06:47 - 27-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:57:27 - 27-Mar-26 |
| Unknown* | 842 | €33.65 | SI Trade |
08:03:47 - 27-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 100 | €34.00 | SI Trade |
16:24:46 - 26-Mar-26 |
| Unknown* | 367 | €34.00 | SI Trade |
14:27:08 - 26-Mar-26 |
| Unknown* | 500 | €34.00 | SI Trade |
14:18:26 - 26-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
13:21:00 - 26-Mar-26 |
| Unknown* | 1 | €33.70 | SI Trade |
13:15:13 - 26-Mar-26 |
| Unknown* | 20 | €33.65 | SI Trade |
11:22:35 - 26-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
09:55:06 - 26-Mar-26 |
| Unknown* | 410 | €33.65 | SI Trade |
09:30:06 - 26-Mar-26 |
| Unknown* | 40 | €33.75 | SI Trade |
09:22:47 - 26-Mar-26 |
| Unknown* | 1 | €33.80 | SI Trade |
08:44:28 - 26-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:42:41 - 26-Mar-26 |
| Unknown* | 306 | €33.45 | SI Trade |
08:04:00 - 26-Mar-26 |
| Unknown* | 2 | €33.50 | SI Trade |
08:03:18 - 26-Mar-26 |
| Unknown* | 3 | €33.50 | SI Trade |
08:03:07 - 26-Mar-26 |
| Unknown* | 3 | €33.50 | SI Trade |
08:03:07 - 26-Mar-26 |
| Unknown* | 1 | €33.50 | SI Trade |
08:03:06 - 26-Mar-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:03:06 - 26-Mar-26 |
| Unknown* | 1 | €33.70 | SI Trade |
08:02:17 - 26-Mar-26 |
| Unknown* | 1 | €33.70 | SI Trade |
08:02:16 - 26-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:02:16 - 26-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:02:16 - 26-Mar-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:02:16 - 26-Mar-26 |
| Unknown* | 1 | €33.70 | SI Trade |
16:20:09 - 25-Mar-26 |
| Unknown* | 1 | €33.95 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | 46 | €34.20 | SI Trade |
14:38:28 - 25-Mar-26 |
| Unknown* | 758 | €34.45 | SI Trade |
12:36:40 - 25-Mar-26 |
| Unknown* | 0 | €34.45 | SI Trade |
12:23:25 - 25-Mar-26 |
| Unknown* | 3 | €34.50 | SI Trade |
12:23:24 - 25-Mar-26 |
| Unknown* | 3 | €34.50 | SI Trade |
12:23:24 - 25-Mar-26 |
| Unknown* | 3 | €34.55 | SI Trade |
12:23:12 - 25-Mar-26 |
| Unknown* | 3 | €34.55 | SI Trade |
12:23:12 - 25-Mar-26 |
| Unknown* | 3 | €34.45 | SI Trade |
12:23:11 - 25-Mar-26 |
| Unknown* | 2 | €34.55 | SI Trade |
12:23:11 - 25-Mar-26 |
| Unknown* | 500 | €34.60 | SI Trade |
12:18:18 - 25-Mar-26 |
| Unknown* | 15 | €34.55 | SI Trade |
11:57:33 - 25-Mar-26 |
| Unknown* | 3 | €34.65 | SI Trade |
10:55:53 - 25-Mar-26 |
| Unknown* | 1 | €34.65 | OTC Trade |
10:36:38 - 25-Mar-26 |
| Unknown* | 12 | €34.65 | SI Trade |
10:26:23 - 25-Mar-26 |
| Unknown* | 12 | €34.65 | OTC Trade |
10:26:23 - 25-Mar-26 |
| Unknown* | 500 | €34.60 | SI Trade |
10:04:24 - 25-Mar-26 |
| Unknown* | 3 | €34.40 | SI Trade |
09:55:20 - 25-Mar-26 |
| Unknown* | 697 | €34.35 | SI Trade |
09:55:20 - 25-Mar-26 |
| Unknown* | 3,000 | €34.0254 | SI Trade |
08:59:29 - 25-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:56:55 - 25-Mar-26 |
| Unknown* | 2 | €34.50 | OTC Trade |
08:06:06 - 25-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:02:30 - 25-Mar-26 |
| Unknown* | 2 | €33.60 | OTC Trade |
16:14:52 - 24-Mar-26 |
| Unknown* | 0 | €33.65 | SI Trade |
16:14:51 - 24-Mar-26 |
| Unknown* | 80 | €33.95 | SI Trade |
15:02:34 - 24-Mar-26 |
| Unknown* | 336 | €33.95 | SI Trade |
14:33:50 - 24-Mar-26 |
| Unknown* | 336 | €33.95 | SI Trade |
14:33:47 - 24-Mar-26 |
| Unknown* | 100 | €34.25 | SI Trade |
12:25:13 - 24-Mar-26 |
| Unknown* | 300 | €34.10 | SI Trade |
09:46:39 - 24-Mar-26 |
| Unknown* | 4 | €34.10 | SI Trade |
09:40:50 - 24-Mar-26 |
| Unknown* | 1 | €34.15 | SI Trade |
09:18:54 - 24-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:02:14 - 24-Mar-26 |
| Unknown* | 293 | €34.60 | SI Trade |
08:24:29 - 24-Mar-26 |
| Unknown* | 30 | €34.50 | SI Trade |
08:22:17 - 24-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:14:44 - 24-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:02:44 - 24-Mar-26 |
| Unknown* | 0 | €34.85 | SI Trade |
16:22:18 - 23-Mar-26 |
| Unknown* | 90 | €35.15 | SI Trade |
15:25:23 - 23-Mar-26 |
| Unknown* | 95 | €35.15 | OTC Trade |
15:25:23 - 23-Mar-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:23:02 - 23-Mar-26 |
| Unknown* | 1 | €35.20 | SI Trade |
15:01:35 - 23-Mar-26 |
| Unknown* | 60 | €35.15 | SI Trade |
14:56:44 - 23-Mar-26 |
| Unknown* | 2,030 | €35.25 | SI Trade |
14:15:53 - 23-Mar-26 |
| Unknown* | 6 | €35.10 | SI Trade |
12:21:31 - 23-Mar-26 |
| Unknown* | 8 | €35.10 | SI Trade |
12:20:57 - 23-Mar-26 |
| Unknown* | 8 | €35.10 | SI Trade |
12:20:22 - 23-Mar-26 |
| Unknown* | 8 | €35.10 | SI Trade |
12:20:22 - 23-Mar-26 |
| Unknown* | 8 | €35.10 | SI Trade |
12:20:18 - 23-Mar-26 |
| Unknown* | 2 | €35.10 | SI Trade |
12:19:33 - 23-Mar-26 |
| Unknown* | 2 | €35.10 | SI Trade |
12:19:30 - 23-Mar-26 |
| Unknown* | 2 | €35.05 | SI Trade |
12:15:15 - 23-Mar-26 |
| Unknown* | 2 | €35.05 | SI Trade |
12:14:36 - 23-Mar-26 |
| Unknown* | 2 | €35.05 | SI Trade |
12:09:35 - 23-Mar-26 |
| Unknown* | 17 | €35.05 | SI Trade |
11:59:22 - 23-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
11:13:25 - 23-Mar-26 |
| Unknown* | 1 | €35.05 | SI Trade |
11:13:19 - 23-Mar-26 |
| Unknown* | 0 | €34.85 | SI Trade |
11:13:19 - 23-Mar-26 |
| Unknown* | 0 | €34.15 | SI Trade |
10:16:16 - 23-Mar-26 |
| Unknown* | 0 | €34.00 | SI Trade |
09:55:33 - 23-Mar-26 |
| Unknown* | 80 | €34.00 | SI Trade |
09:55:33 - 23-Mar-26 |
| Unknown* | 2 | €34.30 | SI Trade |
09:43:48 - 23-Mar-26 |
| Unknown* | 20 | €34.35 | SI Trade |
09:35:30 - 23-Mar-26 |
| Unknown* | 600 | €34.35 | SI Trade |
09:22:39 - 23-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:13:40 - 23-Mar-26 |
| Unknown* | 1 | €34.50 | SI Trade |
09:13:40 - 23-Mar-26 |
| Unknown* | 500 | €34.45 | SI Trade |
09:04:54 - 23-Mar-26 |
| Unknown* | 180 | €34.45 | SI Trade |
09:04:37 - 23-Mar-26 |
| Unknown* | 30 | €34.55 | SI Trade |
09:00:00 - 23-Mar-26 |
| Unknown* | 30 | €34.55 | SI Trade |
08:43:22 - 23-Mar-26 |
| Unknown* | 1,105 | €34.60 | SI Trade |
08:04:11 - 23-Mar-26 |
| Unknown* | 2 | €34.55 | SI Trade |
08:02:20 - 23-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 12 | €34.65 | OTC Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 12 | €34.65 | SI Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 1 | €34.80 | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:50:32 - 20-Mar-26 |