| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €42.95 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 11 | €42.65 | SI Trade |
16:13:46 - 06-Feb-26 |
| Unknown* | 184 | €42.15 | SI Trade |
14:10:44 - 06-Feb-26 |
| Unknown* | 21 | €42.40 | SI Trade |
13:47:10 - 06-Feb-26 |
| Unknown* | 175 | €42.40 | SI Trade |
11:43:47 - 06-Feb-26 |
| Unknown* | 173 | €42.40 | SI Trade |
11:43:40 - 06-Feb-26 |
| Unknown* | 0 | €42.45 | SI Trade |
11:12:21 - 06-Feb-26 |
| Unknown* | 1 | €42.15 | SI Trade |
09:46:35 - 06-Feb-26 |
| Unknown* | 1 | €42.15 | OTC Trade |
09:46:35 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:15:18 - 05-Feb-26 |
| Unknown* | 0 | €42.35 | SI Trade |
14:35:35 - 05-Feb-26 |
| Unknown* | 0 | €42.35 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 0 | €42.45 | SI Trade |
11:24:20 - 05-Feb-26 |
| Unknown* | 1 | €42.35 | SI Trade |
10:57:45 - 05-Feb-26 |
| Unknown* | 9 | €42.35 | SI Trade |
10:57:45 - 05-Feb-26 |
| Unknown* | 10 | €42.15 | SI Trade |
09:18:24 - 05-Feb-26 |
| Unknown* | 168 | €42.10 | SI Trade |
08:52:26 - 05-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:25:39 - 05-Feb-26 |
| Unknown* | 2 | €41.90 | SI Trade |
08:25:26 - 05-Feb-26 |
| Unknown* | 2 | €41.90 | SI Trade |
08:25:15 - 05-Feb-26 |
| Unknown* | 157 | €42.10 | SI Trade |
08:09:26 - 05-Feb-26 |
| Unknown* | 156 | €42.10 | SI Trade |
08:05:31 - 05-Feb-26 |
| Unknown* | 152 | €42.10 | SI Trade |
08:05:27 - 05-Feb-26 |
| Unknown* | 0 | €42.35 | SI Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 1 | €42.15 | SI Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:02:30 - 05-Feb-26 |
| Unknown* | 6,325 | €42.32336 | SI Trade Negotiated Trade |
16:37:48 - 04-Feb-26 |
| Unknown* | 0 | €42.15 | SI Trade |
16:13:00 - 04-Feb-26 |
| Unknown* | 476 | €42.25 | SI Trade |
14:44:35 - 04-Feb-26 |
| Unknown* | 476 | €42.25 | SI Trade |
14:44:33 - 04-Feb-26 |
| Unknown* | 96 | €42.30 | SI Trade |
14:43:46 - 04-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
13:53:41 - 04-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
13:53:41 - 04-Feb-26 |
| Unknown* | 1 | €42.65 | SI Trade |
13:40:12 - 04-Feb-26 |
| Unknown* | 0 | €42.65 | SI Trade |
13:40:12 - 04-Feb-26 |
| Unknown* | 1,781 | €42.62042 | SI Trade Negotiated Trade |
08:56:56 - 04-Feb-26 |
| Unknown* | 1,458 | €42.50 | SI Trade |
08:52:01 - 04-Feb-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:49:50 - 04-Feb-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:44:50 - 04-Feb-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:19:15 - 04-Feb-26 |
| Unknown* | 0 | €43.15 | SI Trade |
08:02:26 - 04-Feb-26 |
| Unknown* | 0 | €43.05 | SI Trade |
16:28:49 - 03-Feb-26 |
| Unknown* | 6 | €43.15 | OTC Trade |
16:06:43 - 03-Feb-26 |
| Unknown* | 0 | €43.70 | SI Trade |
13:50:06 - 03-Feb-26 |
| Unknown* | 11 | €43.60 | SI Trade |
13:40:31 - 03-Feb-26 |
| Unknown* | 1 | €43.70 | SI Trade |
13:35:47 - 03-Feb-26 |
| Unknown* | 1 | €43.70 | SI Trade |
13:33:55 - 03-Feb-26 |
| Unknown* | 1 | €43.60 | SI Trade |
13:33:29 - 03-Feb-26 |
| Unknown* | 1 | €43.70 | SI Trade |
13:33:29 - 03-Feb-26 |
| Unknown* | 1 | €43.70 | SI Trade |
13:32:42 - 03-Feb-26 |
| Unknown* | 9 | €43.625 | SI Trade |
12:04:02 - 03-Feb-26 |
| Unknown* | 11 | €43.625 | SI Trade |
12:04:02 - 03-Feb-26 |
| Unknown* | 16 | €43.75 | SI Trade |
10:15:08 - 03-Feb-26 |
| Unknown* | 0 | €44.25 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 100 | €43.90 | OTC Trade |
15:05:58 - 02-Feb-26 |
| Unknown* | 10 | €44.35 | SI Trade |
13:21:15 - 02-Feb-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 0 | €44.35 | SI Trade |
08:02:42 - 02-Feb-26 |
| Unknown* | 14 | €42.90 | SI Trade Negotiated Trade |
16:37:03 - 30-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
15:34:08 - 30-Jan-26 |
| Unknown* | 5 | €43.50 | SI Trade |
13:40:06 - 30-Jan-26 |
| Unknown* | 4 | €43.50 | OTC Trade |
13:39:43 - 30-Jan-26 |
| Unknown* | 1 | €43.40 | SI Trade |
11:15:00 - 30-Jan-26 |
| Unknown* | 0 | €43.45 | SI Trade |
09:42:49 - 30-Jan-26 |
| Unknown* | 129 | €42.8876 | SI Trade Negotiated Trade |
16:38:58 - 29-Jan-26 |
| Unknown* | 23 | €42.90 | SI Trade |
16:25:46 - 29-Jan-26 |
| Unknown* | 1 | €42.90 | SI Trade |
16:16:08 - 29-Jan-26 |
| Unknown* | 46 | €42.85 | SI Trade |
15:49:31 - 29-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
15:46:49 - 29-Jan-26 |
| Unknown* | 90 | €43.15 | OTC Trade |
15:13:30 - 29-Jan-26 |
| Unknown* | 90 | €43.15 | OTC Trade |
15:13:30 - 29-Jan-26 |
| Unknown* | 220 | €43.50 | SI Trade |
14:46:49 - 29-Jan-26 |
| Unknown* | 0 | €43.85 | SI Trade |
13:39:15 - 29-Jan-26 |
| Unknown* | 25 | €43.85 | OTC Trade |
13:14:07 - 29-Jan-26 |
| Unknown* | 25 | €43.85 | OTC Trade |
13:14:07 - 29-Jan-26 |
| Unknown* | 25 | €43.85 | SI Trade |
13:14:07 - 29-Jan-26 |
| Unknown* | 25 | €43.85 | SI Trade |
13:14:07 - 29-Jan-26 |
| Unknown* | 0 | €43.65 | SI Trade |
11:30:53 - 29-Jan-26 |
| Unknown* | 12 | €43.95 | SI Trade |
10:46:21 - 29-Jan-26 |
| Unknown* | 0 | €44.25 | SI Trade |
10:18:11 - 29-Jan-26 |
| Unknown* | 195 | €44.50 | SI Trade |
09:24:56 - 29-Jan-26 |
| Unknown* | 65 | €44.575 | SI Trade |
09:05:13 - 29-Jan-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:12:47 - 29-Jan-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:48 - 29-Jan-26 |
| Unknown* | 15 | €44.05 | SI Trade |
13:36:55 - 28-Jan-26 |
| Unknown* | 85 | €44.05 | OTC Trade |
13:36:55 - 28-Jan-26 |
| Unknown* | 1,105 | €44.25 | SI Trade |
12:27:11 - 28-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
12:26:35 - 28-Jan-26 |
| Unknown* | 4 | €44.10 | SI Trade |
12:19:35 - 28-Jan-26 |
| Unknown* | 0 | €44.10 | SI Trade |
11:46:06 - 28-Jan-26 |
| Unknown* | 6 | €44.25 | SI Trade |
11:14:07 - 28-Jan-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:41:36 - 28-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:42:20 - 27-Jan-26 |
| Unknown* | 0 | €44.40 | SI Trade |
14:38:00 - 27-Jan-26 |
| Unknown* | 1 | €44.35 | SI Trade |
14:37:50 - 27-Jan-26 |
| Unknown* | 1 | €44.30 | SI Trade |
14:36:36 - 27-Jan-26 |
| Unknown* | 0 | €44.30 | SI Trade |
14:36:36 - 27-Jan-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:18:40 - 27-Jan-26 |
| Unknown* | 42 | €44.50 | SI Trade |
11:08:26 - 27-Jan-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:04:05 - 27-Jan-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:02:29 - 27-Jan-26 |
| Unknown* | 0 | €44.65 | SI Trade |
14:37:29 - 26-Jan-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:25:50 - 26-Jan-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:24:38 - 26-Jan-26 |
| Unknown* | 0 | €44.50 | SI Trade |
12:51:51 - 26-Jan-26 |
| Unknown* | 0 | €44.50 | SI Trade |
12:42:51 - 26-Jan-26 |
| Unknown* | 868 | €44.65 | SI Trade |
10:17:58 - 26-Jan-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:58:46 - 26-Jan-26 |
| Unknown* | 1 | €44.50 | OTC Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 2 | €44.50 | SI Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 2 | €44.50 | SI Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 0 | €44.65 | SI Trade |
16:20:43 - 23-Jan-26 |
| Unknown* | 0 | €44.65 | SI Trade |
16:20:42 - 23-Jan-26 |
| Unknown* | 5 | €44.15 | SI Trade |
14:25:07 - 23-Jan-26 |
| Unknown* | 6 | €44.15 | SI Trade |
14:13:01 - 23-Jan-26 |
| Unknown* | 6 | €44.15 | SI Trade |
14:10:54 - 23-Jan-26 |
| Unknown* | 6 | €44.15 | SI Trade |
14:09:42 - 23-Jan-26 |
| Unknown* | 6 | €44.15 | SI Trade |
14:06:33 - 23-Jan-26 |
| Unknown* | 5 | €44.15 | SI Trade |
14:05:36 - 23-Jan-26 |
| Unknown* | 50 | €44.15 | SI Trade |
13:15:50 - 23-Jan-26 |
| Unknown* | 50 | €44.15 | OTC Trade |
13:15:50 - 23-Jan-26 |
| Unknown* | 3 | €44.05 | SI Trade |
12:45:55 - 23-Jan-26 |
| Unknown* | 3 | €44.05 | SI Trade |
12:44:01 - 23-Jan-26 |
| Unknown* | 3 | €44.05 | SI Trade |
12:41:49 - 23-Jan-26 |
| Unknown* | 7 | €43.95 | SI Trade |
12:34:16 - 23-Jan-26 |
| Unknown* | 184 | €43.75 | SI Trade |
10:56:04 - 23-Jan-26 |
| Unknown* | 5 | €43.90 | SI Trade |
10:56:03 - 23-Jan-26 |
| Unknown* | 7 | €43.90 | SI Trade |
10:55:36 - 23-Jan-26 |
| Unknown* | 100 | €43.75 | SI Trade |
10:53:02 - 23-Jan-26 |
| Unknown* | 85 | €43.90 | SI Trade |
10:45:59 - 23-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:45:10 - 23-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:45:00 - 23-Jan-26 |
| Unknown* | 10 | €43.50 | SI Trade |
08:32:32 - 23-Jan-26 |
| Unknown* | 0 | €44.15 | SI Trade |
08:02:33 - 23-Jan-26 |
| Unknown* | 0 | €44.15 | SI Trade |
08:02:33 - 23-Jan-26 |
| Unknown* | 0 | €44.15 | SI Trade |
08:02:31 - 23-Jan-26 |
| Unknown* | 0 | €43.95 | SI Trade |
08:02:31 - 23-Jan-26 |
| Unknown* | 0 | €44.15 | SI Trade |
08:02:31 - 23-Jan-26 |
| Unknown* | 6 | €43.90 | SI Trade |
16:00:58 - 22-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
14:31:27 - 22-Jan-26 |
| Unknown* | 1 | €43.25 | SI Trade |
12:33:27 - 22-Jan-26 |
| Unknown* | 2 | €43.25 | OTC Trade |
12:33:27 - 22-Jan-26 |
| Unknown* | 50 | €43.30 | SI Trade |
10:05:06 - 22-Jan-26 |
| Unknown* | 1 | €43.10 | SI Trade |
09:29:33 - 22-Jan-26 |
| Unknown* | 704 | €43.05 | SI Trade |
08:28:36 - 22-Jan-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:02:33 - 22-Jan-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:02:33 - 22-Jan-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:02:33 - 22-Jan-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:02:33 - 22-Jan-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:02:33 - 22-Jan-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:02:33 - 22-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:02:33 - 22-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
15:48:51 - 21-Jan-26 |
| Unknown* | 1 | €42.25 | SI Trade |
15:23:35 - 21-Jan-26 |
| Unknown* | 4,382 | €42.15 | SI Trade |
14:04:22 - 21-Jan-26 |
| Unknown* | 237 | €42.15 | SI Trade |
14:04:01 - 21-Jan-26 |
| Unknown* | 10 | €42.20 | OTC Trade |
13:44:43 - 21-Jan-26 |
| Unknown* | 45 | €42.05 | SI Trade |
13:37:07 - 21-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
13:19:51 - 21-Jan-26 |
| Unknown* | 60 | €42.10 | SI Trade |
12:44:23 - 21-Jan-26 |
| Unknown* | 60 | €42.10 | OTC Trade |
12:44:23 - 21-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
08:52:07 - 21-Jan-26 |
| Unknown* | 1 | €42.55 | SI Trade |
16:29:51 - 20-Jan-26 |
| Unknown* | 1 | €42.55 | SI Trade |
16:29:51 - 20-Jan-26 |
| Unknown* | 3 | €42.60 | SI Trade |
16:29:02 - 20-Jan-26 |
| Unknown* | 0 | €42.65 | SI Trade |
15:30:11 - 20-Jan-26 |
| Unknown* | 0 | €42.65 | SI Trade |
15:12:22 - 20-Jan-26 |
| Unknown* | 228 | €42.35 | SI Trade |
15:02:25 - 20-Jan-26 |
| Unknown* | 5 | €42.50 | SI Trade |
14:24:46 - 20-Jan-26 |
| Unknown* | 10 | €42.55 | SI Trade |
13:55:39 - 20-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
13:37:33 - 20-Jan-26 |
| Unknown* | 0 | €42.15 | SI Trade |
12:00:37 - 20-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
10:49:46 - 20-Jan-26 |
| Unknown* | 140 | €42.25 | SI Trade |
09:09:30 - 20-Jan-26 |
| Unknown* | 140 | €42.25 | SI Trade |
09:09:30 - 20-Jan-26 |
| Unknown* | 0 | €42.55 | SI Trade |
08:29:08 - 20-Jan-26 |
| Unknown* | 228 | €42.55 | SI Trade |
08:13:01 - 20-Jan-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:10:30 - 20-Jan-26 |
| Unknown* | 0 | €42.85 | SI Trade |
08:02:18 - 20-Jan-26 |
| Unknown* | 18 | €42.40 | SI Trade |
16:25:35 - 19-Jan-26 |
| Unknown* | 3 | €42.45 | SI Trade |
16:15:04 - 19-Jan-26 |
| Unknown* | 4 | €42.30 | SI Trade |
16:12:38 - 19-Jan-26 |
| Unknown* | 194 | €42.50 | SI Trade |
10:10:52 - 19-Jan-26 |
| Unknown* | 132 | €42.50 | SI Trade |
10:10:52 - 19-Jan-26 |
| Unknown* | 120 | €42.70 | OTC Trade |
09:06:00 - 19-Jan-26 |
| Unknown* | 120 | €42.70 | SI Trade |
09:06:00 - 19-Jan-26 |
| Unknown* | 1 | €42.70 | SI Trade |
08:19:04 - 19-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 43 | €42.75 | SI Trade |
15:20:55 - 16-Jan-26 |
| Unknown* | 0 | €42.65 | SI Trade |
12:28:51 - 16-Jan-26 |
| Unknown* | 23 | €43.10 | SI Trade |
11:52:10 - 16-Jan-26 |
| Unknown* | 11 | €42.95 | SI Trade |
08:26:44 - 16-Jan-26 |
| Unknown* | 288 | €42.95 | SI Trade |
08:11:39 - 16-Jan-26 |
| Unknown* | 0 | €42.75 | SI Trade |
08:02:32 - 16-Jan-26 |
| Unknown* | 0 | €42.75 | SI Trade |
08:02:32 - 16-Jan-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:44:54 - 15-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
15:18:20 - 15-Jan-26 |