| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €46.90 | SI Trade |
14:46:39 - 22-Sep-25 |
| Unknown* | 400 | €47.20 | SI Trade |
14:25:33 - 22-Sep-25 |
| Unknown* | 8 | €46.80 | SI Trade |
12:14:57 - 22-Sep-25 |
| Unknown* | 561 | €46.75 | SI Trade |
11:01:26 - 22-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
10:59:18 - 22-Sep-25 |
| Unknown* | 5 | €47.00 | SI Trade |
10:12:30 - 22-Sep-25 |
| Unknown* | 561 | €46.65 | SI Trade |
09:02:34 - 22-Sep-25 |
| Unknown* | 4 | €46.80 | SI Trade |
08:35:19 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | SI Trade |
08:21:29 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 20 | €47.20 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 319 | €47.70 | SI Trade |
13:30:13 - 19-Sep-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:07:19 - 19-Sep-25 |
| Unknown* | 0 | €47.75 | SI Trade |
10:37:23 - 19-Sep-25 |
| Unknown* | 319 | €47.75 | SI Trade |
10:21:53 - 19-Sep-25 |
| Unknown* | 2 | €47.65 | SI Trade |
08:02:29 - 19-Sep-25 |
| Unknown* | 12 | €47.65 | SI Trade |
08:02:23 - 19-Sep-25 |
| Unknown* | 0 | €47.65 | SI Trade |
08:02:23 - 19-Sep-25 |
| Unknown* | 800 | €47.12019 | SI Trade Negotiated Trade |
16:10:16 - 18-Sep-25 |
| Unknown* | 74 | €47.05 | SI Trade |
16:06:07 - 18-Sep-25 |
| Unknown* | 1 | €46.40 | SI Trade |
16:28:30 - 17-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:35:08 - 17-Sep-25 |
| Unknown* | 432 | €46.60 | SI Trade |
12:27:36 - 17-Sep-25 |
| Unknown* | 4 | €46.60 | SI Trade |
11:56:00 - 17-Sep-25 |
| Unknown* | 4 | €46.65 | OTC Trade |
11:54:17 - 17-Sep-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:13:00 - 17-Sep-25 |
| Unknown* | 4 | €46.45 | SI Trade |
08:02:19 - 17-Sep-25 |
| Unknown* | 4 | €46.80 | SI Trade |
16:23:57 - 16-Sep-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:43:25 - 16-Sep-25 |
| Unknown* | 240 | €47.30 | SI Trade |
14:33:06 - 16-Sep-25 |
| Unknown* | 1,078 | €46.14817 | SI Trade Negotiated Trade |
13:55:54 - 16-Sep-25 |
| Unknown* | 90 | €46.15 | SI Trade |
13:54:37 - 16-Sep-25 |
| Unknown* | 24 | €45.95 | SI Trade |
12:00:01 - 16-Sep-25 |
| Unknown* | 0 | €45.95 | SI Trade |
11:31:35 - 16-Sep-25 |
| Unknown* | 1 | €45.825 | SI Trade |
08:52:45 - 16-Sep-25 |
| Unknown* | 400 | €45.70 | SI Trade |
08:50:48 - 16-Sep-25 |
| Unknown* | 1 | €45.50 | SI Trade |
08:05:57 - 16-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:28 - 16-Sep-25 |
| Unknown* | 1 | €45.70 | OTC Trade |
08:02:27 - 16-Sep-25 |
| Unknown* | 2 | €45.70 | SI Trade |
08:02:27 - 16-Sep-25 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:02:26 - 16-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:02:26 - 16-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:02:26 - 16-Sep-25 |
| Unknown* | 3 | €45.50 | SI Trade |
08:02:26 - 16-Sep-25 |
| Unknown* | 922 | €46.03032 | SI Trade Negotiated Trade |
16:36:54 - 15-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
15:27:37 - 15-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:35:07 - 15-Sep-25 |
| Unknown* | 353 | €46.00 | SI Trade |
12:59:58 - 15-Sep-25 |
| Unknown* | 11 | €46.00 | SI Trade |
12:22:09 - 15-Sep-25 |
| Unknown* | 329 | €46.05 | SI Trade |
09:30:26 - 15-Sep-25 |
| Unknown* | 2 | €46.00 | SI Trade |
09:25:12 - 15-Sep-25 |
| Unknown* | 400 | €46.10 | OTC Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 400 | €46.10 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:02:21 - 15-Sep-25 |
| Unknown* | 0 | €46.05 | SI Trade |
16:05:05 - 12-Sep-25 |
| Unknown* | 30 | €45.90 | OTC Trade |
15:27:38 - 12-Sep-25 |
| Unknown* | 30 | €45.90 | SI Trade |
15:27:38 - 12-Sep-25 |
| Unknown* | 10 | €45.90 | SI Trade |
13:25:46 - 12-Sep-25 |
| Unknown* | 393 | €46.00 | SI Trade |
12:30:51 - 12-Sep-25 |
| Unknown* | 29 | €46.00 | SI Trade |
12:03:27 - 12-Sep-25 |
| Unknown* | 100 | €46.15 | SI Trade |
11:30:58 - 12-Sep-25 |
| Unknown* | 528 | €45.90 | SI Trade |
10:47:28 - 12-Sep-25 |
| Unknown* | 40 | €45.50 | SI Trade |
09:49:19 - 12-Sep-25 |
| Unknown* | 60 | €45.50 | SI Trade |
09:45:41 - 12-Sep-25 |
| Unknown* | 2,293 | €45.1949 | SI Trade Negotiated Trade |
09:30:57 - 12-Sep-25 |
| Unknown* | 102 | €45.20 | SI Trade |
09:17:51 - 12-Sep-25 |
| Unknown* | 200 | €45.10 | SI Trade |
09:17:51 - 12-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
09:09:47 - 12-Sep-25 |
| Unknown* | 5 | €45.30 | SI Trade |
08:46:53 - 12-Sep-25 |
| Unknown* | 5 | €45.35 | SI Trade |
08:46:51 - 12-Sep-25 |
| Unknown* | 5 | €45.35 | SI Trade |
08:43:20 - 12-Sep-25 |
| Unknown* | 5 | €45.35 | SI Trade |
08:43:20 - 12-Sep-25 |
| Unknown* | 4 | €45.35 | SI Trade |
08:43:19 - 12-Sep-25 |
| Unknown* | 474 | €45.40 | SI Trade |
08:17:23 - 12-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
08:11:50 - 12-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:01:50 - 12-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:01:50 - 12-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:01:50 - 12-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:01:50 - 12-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:01:50 - 12-Sep-25 |
| Unknown* | 3,889 | €45.66032 | SI Trade Negotiated Trade |
16:38:23 - 11-Sep-25 |
| Unknown* | 121 | €45.25 | SI Trade |
15:48:33 - 11-Sep-25 |
| Unknown* | 120 | €45.40 | SI Trade |
15:17:30 - 11-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:52:55 - 11-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:33:10 - 11-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
13:17:11 - 11-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
13:17:11 - 11-Sep-25 |
| Unknown* | 775 | €45.85 | SI Trade |
12:24:16 - 11-Sep-25 |
| Unknown* | 20 | €45.90 | SI Trade |
11:59:58 - 11-Sep-25 |
| Unknown* | 489 | €45.90 | SI Trade |
10:03:54 - 11-Sep-25 |
| Unknown* | 0 | €45.95 | SI Trade |
09:43:51 - 11-Sep-25 |
| Unknown* | 1 | €46.00 | SI Trade |
09:40:23 - 11-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
09:33:04 - 11-Sep-25 |
| Unknown* | 640 | €46.00 | SI Trade |
08:33:37 - 11-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:27:53 - 11-Sep-25 |
| Unknown* | 0 | €46.25 | SI Trade |
08:02:27 - 11-Sep-25 |
| Unknown* | 1,091 | €46.23231 | SI Trade Negotiated Trade |
16:37:40 - 10-Sep-25 |
| Unknown* | 1 | €46.50 | SI Trade |
16:29:55 - 10-Sep-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
16:29:55 - 10-Sep-25 |
| Unknown* | 10 | €46.50 | OTC Trade |
16:29:53 - 10-Sep-25 |
| Unknown* | 10 | €46.50 | SI Trade |
16:29:53 - 10-Sep-25 |
| Unknown* | 11 | €46.45 | OTC Trade |
16:29:00 - 10-Sep-25 |
| Unknown* | 11 | €46.45 | SI Trade |
16:29:00 - 10-Sep-25 |
| Unknown* | 1 | €46.35 | OTC Trade |
16:24:26 - 10-Sep-25 |
| Unknown* | 1 | €46.35 | SI Trade |
16:24:26 - 10-Sep-25 |
| Unknown* | 4 | €46.35 | OTC Trade |
16:24:26 - 10-Sep-25 |
| Unknown* | 2 | €46.35 | SI Trade |
16:23:06 - 10-Sep-25 |
| Unknown* | 2 | €46.35 | OTC Trade |
16:23:06 - 10-Sep-25 |
| Unknown* | 0 | €46.35 | SI Trade |
16:11:06 - 10-Sep-25 |
| Unknown* | 1 | €46.50 | SI Trade |
15:59:37 - 10-Sep-25 |
| Unknown* | 1 | €46.50 | OTC Trade |
15:59:37 - 10-Sep-25 |
| Unknown* | 4 | €46.50 | OTC Trade |
15:59:37 - 10-Sep-25 |
| Unknown* | 4 | €46.55 | SI Trade |
15:58:07 - 10-Sep-25 |
| Unknown* | 4 | €46.55 | OTC Trade |
15:58:07 - 10-Sep-25 |
| Unknown* | 21 | €46.55 | OTC Trade |
15:58:07 - 10-Sep-25 |
| Unknown* | 125 | €46.75 | SI Trade |
15:51:35 - 10-Sep-25 |
| Unknown* | 125 | €46.75 | OTC Trade |
15:51:35 - 10-Sep-25 |
| Unknown* | 2,633 | €47.72492 | SI Trade Negotiated Trade |
15:33:33 - 10-Sep-25 |
| Unknown* | 8 | €46.80 | SI Trade |
15:33:31 - 10-Sep-25 |
| Unknown* | 8 | €46.80 | OTC Trade |
15:33:31 - 10-Sep-25 |
| Unknown* | 272 | €46.90 | SI Trade |
15:33:29 - 10-Sep-25 |
| Unknown* | 11 | €46.85 | OTC Trade |
15:23:22 - 10-Sep-25 |
| Unknown* | 11 | €46.85 | SI Trade |
15:23:22 - 10-Sep-25 |
| Unknown* | 15 | €46.95 | OTC Trade |
15:09:59 - 10-Sep-25 |
| Unknown* | 15 | €46.95 | SI Trade |
15:09:59 - 10-Sep-25 |
| Unknown* | 8 | €47.05 | SI Trade |
14:28:20 - 10-Sep-25 |
| Unknown* | 8 | €47.05 | OTC Trade |
14:28:20 - 10-Sep-25 |
| Unknown* | 30 | €47.00 | SI Trade |
14:20:10 - 10-Sep-25 |
| Unknown* | 30 | €47.00 | OTC Trade |
14:20:10 - 10-Sep-25 |
| Unknown* | 228 | €47.00 | SI Trade |
14:17:35 - 10-Sep-25 |
| Unknown* | 19 | €47.05 | OTC Trade |
13:57:51 - 10-Sep-25 |
| Unknown* | 1 | €47.15 | SI Trade |
13:40:59 - 10-Sep-25 |
| Unknown* | 1 | €47.15 | OTC Trade |
13:40:59 - 10-Sep-25 |
| Unknown* | 23 | €47.15 | SI Trade |
13:21:26 - 10-Sep-25 |
| Unknown* | 12 | €47.05 | SI Trade |
12:59:18 - 10-Sep-25 |
| Unknown* | 188 | €47.20 | SI Trade |
12:54:35 - 10-Sep-25 |
| Unknown* | 20 | €47.30 | SI Trade |
12:26:17 - 10-Sep-25 |
| Unknown* | 2 | €47.30 | OTC Trade |
12:20:19 - 10-Sep-25 |
| Unknown* | 2 | €47.30 | SI Trade |
12:20:19 - 10-Sep-25 |
| Unknown* | 13 | €47.25 | OTC Trade |
11:56:39 - 10-Sep-25 |
| Unknown* | 13 | €47.25 | SI Trade |
11:56:39 - 10-Sep-25 |
| Unknown* | 0 | €47.15 | SI Trade |
11:53:04 - 10-Sep-25 |
| Unknown* | 0 | €47.30 | SI Trade |
11:51:49 - 10-Sep-25 |
| Unknown* | 10 | €47.35 | OTC Trade |
11:41:11 - 10-Sep-25 |
| Unknown* | 10 | €47.35 | SI Trade |
11:41:11 - 10-Sep-25 |
| Unknown* | 3 | €47.40 | OTC Trade |
10:58:06 - 10-Sep-25 |
| Unknown* | 3 | €47.40 | SI Trade |
10:58:06 - 10-Sep-25 |
| Unknown* | 100 | €47.55 | SI Trade |
10:55:00 - 10-Sep-25 |
| Unknown* | 267 | €47.45 | SI Trade |
10:54:46 - 10-Sep-25 |
| Unknown* | -267 | €47.45 | SI Trade Correction |
10:54:18 - 10-Sep-25 |
| Unknown* | 267 | €47.45 | SI Trade |
10:54:18 - 10-Sep-25 |
| Unknown* | 2 | €47.95 | OTC Trade |
09:44:04 - 10-Sep-25 |
| Unknown* | 2 | €47.95 | SI Trade |
09:44:04 - 10-Sep-25 |
| Unknown* | 6 | €48.45 | SI Trade |
09:23:38 - 10-Sep-25 |
| Unknown* | 6 | €48.45 | OTC Trade |
09:23:38 - 10-Sep-25 |
| Unknown* | 1 | €48.25 | OTC Trade |
09:09:12 - 10-Sep-25 |
| Unknown* | 1 | €48.25 | SI Trade |
09:09:12 - 10-Sep-25 |
| Unknown* | -2,633 | €47.72492 | SI Trade Correction Negotiated Trade |
08:59:05 - 10-Sep-25 |
| Unknown* | 2,633 | €47.72492 | SI Trade Negotiated Trade |
08:59:05 - 10-Sep-25 |
| Unknown* | 9 | €48.40 | OTC Trade |
08:56:28 - 10-Sep-25 |
| Unknown* | 9 | €48.40 | SI Trade |
08:56:28 - 10-Sep-25 |
| Unknown* | 2 | €48.50 | OTC Trade |
08:48:51 - 10-Sep-25 |
| Unknown* | 2 | €48.50 | SI Trade |
08:48:51 - 10-Sep-25 |
| Unknown* | 3 | €48.50 | OTC Trade |
08:39:45 - 10-Sep-25 |
| Unknown* | 3 | €48.50 | SI Trade |
08:39:45 - 10-Sep-25 |
| Unknown* | 24 | €48.50 | OTC Trade |
08:39:08 - 10-Sep-25 |
| Unknown* | 59 | €47.50 | SI Trade |
08:27:49 - 10-Sep-25 |
| Unknown* | 3 | €47.95 | SI Trade |
08:26:48 - 10-Sep-25 |
| Unknown* | 3 | €47.95 | OTC Trade |
08:26:48 - 10-Sep-25 |
| Unknown* | 1 | €47.95 | OTC Trade |
08:26:48 - 10-Sep-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:25:43 - 10-Sep-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:23:16 - 10-Sep-25 |
| Unknown* | 412 | €48.15 | SI Trade |
08:15:18 - 10-Sep-25 |
| Unknown* | 216 | €48.30 | SI Trade |
08:15:18 - 10-Sep-25 |
| Unknown* | 23 | €48.30 | OTC Trade |
08:10:55 - 10-Sep-25 |
| Unknown* | 89 | €47.60 | SI Trade |
08:04:50 - 10-Sep-25 |
| Unknown* | 112 | €47.60 | SI Trade |
08:04:49 - 10-Sep-25 |
| Unknown* | 18 | €47.60 | SI Trade |
08:04:39 - 10-Sep-25 |
| Unknown* | 5 | €47.60 | SI Trade |
08:04:39 - 10-Sep-25 |
| Unknown* | 105 | €47.70 | SI Trade |
08:04:39 - 10-Sep-25 |
| Unknown* | 1,367 | €46.58745 | SI Trade Negotiated Trade |
16:37:03 - 09-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
14:40:41 - 09-Sep-25 |
| Unknown* | 100 | €46.95 | SI Trade |
13:19:46 - 09-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
12:04:30 - 09-Sep-25 |
| Unknown* | 358 | €47.10 | SI Trade |
10:04:03 - 09-Sep-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:11:14 - 09-Sep-25 |
| Unknown* | 0 | €47.35 | SI Trade |
08:02:25 - 09-Sep-25 |
| Unknown* | 1 | €46.85 | SI Trade |
15:58:41 - 08-Sep-25 |
| Unknown* | 249 | €46.80 | SI Trade |
14:52:31 - 08-Sep-25 |