| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.50 | SI Trade |
16:16:10 - 06-Jun-25 |
| Unknown* | 53 | €55.50 | SI Trade |
15:29:45 - 06-Jun-25 |
| Unknown* | 10 | €55.50 | SI Trade |
15:27:41 - 06-Jun-25 |
| Unknown* | 10 | €55.50 | SI Trade |
15:25:48 - 06-Jun-25 |
| Unknown* | 74 | €55.50 | SI Trade |
15:18:24 - 06-Jun-25 |
| Unknown* | 155 | €55.50 | SI Trade |
15:16:28 - 06-Jun-25 |
| Unknown* | 268 | €55.60 | SI Trade |
14:08:39 - 06-Jun-25 |
| Unknown* | 268 | €55.60 | SI Trade |
14:08:27 - 06-Jun-25 |
| Unknown* | 268 | €55.60 | SI Trade |
14:08:22 - 06-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
13:55:09 - 06-Jun-25 |
| Unknown* | 2 | €55.90 | OTC Trade |
09:24:25 - 06-Jun-25 |
| Unknown* | 2 | €55.90 | SI Trade |
09:24:25 - 06-Jun-25 |
| Unknown* | 2 | €56.10 | OTC Trade |
09:04:07 - 06-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:01:50 - 06-Jun-25 |
| Unknown* | 1,251 | €56.21039 | SI Trade Negotiated Trade |
16:36:31 - 05-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
11:45:09 - 05-Jun-25 |
| Unknown* | 5 | €56.90 | SI Trade |
11:37:03 - 05-Jun-25 |
| Unknown* | 47 | €56.70 | SI Trade |
09:09:54 - 05-Jun-25 |
| Unknown* | 4 | €56.80 | SI Trade |
09:02:59 - 05-Jun-25 |
| Unknown* | 476 | €57.10 | SI Trade Negotiated Trade |
16:36:37 - 04-Jun-25 |
| Unknown* | 476 | €57.10 | SI Trade Negotiated Trade |
16:36:37 - 04-Jun-25 |
| Unknown* | 662 | €56.992 | SI Trade |
16:30:11 - 04-Jun-25 |
| Unknown* | 662 | €56.992 | SI Trade |
16:30:11 - 04-Jun-25 |
| Unknown* | 6 | €56.90 | SI Trade |
16:29:53 - 04-Jun-25 |
| Unknown* | 10 | €57.00 | SI Trade |
14:59:53 - 04-Jun-25 |
| Unknown* | 571 | €57.00 | SI Trade |
14:53:17 - 04-Jun-25 |
| Unknown* | 571 | €57.00 | SI Trade |
14:53:17 - 04-Jun-25 |
| Unknown* | 168 | €57.20 | SI Trade |
13:11:36 - 04-Jun-25 |
| Unknown* | 789 | €57.02 | SI Trade |
12:14:56 - 04-Jun-25 |
| Unknown* | 789 | €57.02 | SI Trade |
12:14:56 - 04-Jun-25 |
| Unknown* | 5 | €57.00 | SI Trade |
11:38:19 - 04-Jun-25 |
| Unknown* | 243 | €57.20 | SI Trade |
09:39:30 - 04-Jun-25 |
| Unknown* | 243 | €57.20 | SI Trade |
09:39:30 - 04-Jun-25 |
| Unknown* | 10 | €57.10 | SI Trade |
09:27:25 - 04-Jun-25 |
| Unknown* | 50 | €56.60 | SI Trade |
08:02:08 - 04-Jun-25 |
| Unknown* | 337 | €56.94 | SI Trade |
16:36:24 - 03-Jun-25 |
| Unknown* | 337 | €56.94 | SI Trade |
16:36:24 - 03-Jun-25 |
| Unknown* | 12 | €57.00 | SI Trade |
14:56:21 - 03-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
14:12:48 - 03-Jun-25 |
| Unknown* | 3 | €57.10 | OTC Trade |
11:29:49 - 03-Jun-25 |
| Unknown* | 422 | €56.395 | SI Trade |
10:50:06 - 03-Jun-25 |
| Unknown* | 422 | €56.395 | SI Trade |
10:50:06 - 03-Jun-25 |
| Unknown* | 12 | €57.00 | SI Trade |
10:00:01 - 03-Jun-25 |
| Unknown* | 5 | €56.50 | SI Trade |
09:53:06 - 03-Jun-25 |
| Unknown* | 4 | €56.50 | SI Trade |
09:53:04 - 03-Jun-25 |
| Unknown* | 10 | €56.40 | SI Trade |
09:37:01 - 03-Jun-25 |
| Unknown* | 240 | €55.70 | SI Trade |
08:43:46 - 03-Jun-25 |
| Unknown* | 356 | €55.70 | SI Trade |
08:43:41 - 03-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:15:36 - 03-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:15:36 - 03-Jun-25 |
| Unknown* | 300 | €55.80 | SI Trade |
15:56:13 - 02-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
14:51:54 - 02-Jun-25 |
| Unknown* | 600 | €55.90 | SI Trade |
13:10:38 - 02-Jun-25 |
| Unknown* | 17 | €55.50 | SI Trade |
12:19:53 - 02-Jun-25 |
| Unknown* | 17 | €55.50 | OTC Trade |
12:19:53 - 02-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:55:07 - 02-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:55:07 - 02-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:44:31 - 02-Jun-25 |
| Unknown* | 28 | €55.40 | SI Trade |
08:15:34 - 02-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:02:24 - 02-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
16:26:28 - 30-May-25 |
| Unknown* | 14 | €55.60 | SI Trade |
14:59:55 - 30-May-25 |
| Unknown* | 22 | €55.35 | SI Trade |
12:45:42 - 30-May-25 |
| Unknown* | 10 | €55.50 | SI Trade |
12:31:33 - 30-May-25 |
| Unknown* | 0 | €55.60 | SI Trade |
10:51:30 - 30-May-25 |
| Unknown* | 369 | €55.80 | SI Trade |
10:34:20 - 30-May-25 |
| Unknown* | 300 | €55.80 | SI Trade |
10:28:18 - 30-May-25 |
| Unknown* | 25 | €56.00 | OTC Trade |
16:12:22 - 29-May-25 |
| Unknown* | 1 | €55.50 | SI Trade |
11:38:52 - 29-May-25 |
| Unknown* | 89 | €55.60 | SI Trade |
09:14:52 - 29-May-25 |
| Unknown* | 1 | €56.10 | SI Trade |
09:13:35 - 29-May-25 |
| Unknown* | 506 | €55.73933 | SI Trade Negotiated Trade |
09:00:45 - 29-May-25 |
| Unknown* | 5,900 | €55.60 | SI Trade |
08:54:34 - 29-May-25 |
| Unknown* | 71 | €55.50 | SI Trade |
08:53:34 - 29-May-25 |
| Unknown* | 71 | €55.50 | SI Trade |
08:53:34 - 29-May-25 |
| Unknown* | 10 | €55.50 | SI Trade |
08:48:07 - 29-May-25 |
| Unknown* | 10 | €55.50 | SI Trade |
08:48:07 - 29-May-25 |
| Unknown* | 10 | €55.50 | SI Trade |
08:47:57 - 29-May-25 |
| Unknown* | 10 | €55.70 | SI Trade |
08:47:56 - 29-May-25 |
| Unknown* | 116 | €55.50 | SI Trade |
08:47:53 - 29-May-25 |
| Unknown* | 10 | €55.50 | SI Trade |
08:30:30 - 29-May-25 |
| Unknown* | 9 | €55.50 | SI Trade |
08:30:30 - 29-May-25 |
| Unknown* | 1 | €56.00 | SI Trade |
15:53:25 - 28-May-25 |
| Unknown* | 2 | €56.20 | SI Trade |
15:04:06 - 28-May-25 |
| Unknown* | 0 | €56.30 | SI Trade |
14:35:49 - 28-May-25 |
| Unknown* | 1 | €56.10 | SI Trade |
14:09:30 - 28-May-25 |
| Unknown* | 1 | €56.10 | SI Trade |
14:09:30 - 28-May-25 |
| Unknown* | 1 | €56.10 | SI Trade |
14:09:30 - 28-May-25 |
| Unknown* | 129 | €56.20 | SI Trade |
12:55:46 - 28-May-25 |
| Unknown* | 0 | €55.90 | SI Trade |
12:50:46 - 28-May-25 |
| Unknown* | 50 | €55.80 | SI Trade |
12:40:09 - 28-May-25 |
| Unknown* | 70 | €55.80 | SI Trade |
12:34:50 - 28-May-25 |
| Unknown* | 8 | €55.90 | SI Trade |
08:38:25 - 28-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:06:27 - 28-May-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:02:18 - 28-May-25 |
| Unknown* | 1 | €54.60 | SI Trade |
16:19:45 - 27-May-25 |
| Unknown* | 30 | €54.90 | SI Trade |
16:13:23 - 27-May-25 |
| Unknown* | 40 | €54.70 | SI Trade |
16:03:36 - 27-May-25 |
| Unknown* | 148 | €54.80 | SI Trade |
15:41:25 - 27-May-25 |
| Unknown* | 1 | €54.30 | SI Trade |
14:42:36 - 27-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
13:42:34 - 27-May-25 |
| Unknown* | 20 | €54.80 | SI Trade |
12:37:52 - 27-May-25 |
| Unknown* | 100 | €55.00 | SI Trade |
08:58:28 - 27-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:42:42 - 27-May-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:02:21 - 27-May-25 |
| Unknown* | 343 | €54.90 | SI Trade |
11:17:43 - 26-May-25 |
| Unknown* | 0 | €54.40 | SI Trade |
15:25:29 - 23-May-25 |
| Unknown* | 0 | €54.30 | SI Trade |
09:03:32 - 23-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:02:11 - 23-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:02:11 - 23-May-25 |
| Unknown* | 19 | €54.50 | SI Trade |
16:10:42 - 22-May-25 |
| Unknown* | 4 | €54.60 | SI Trade |
14:53:31 - 22-May-25 |
| Unknown* | 9 | €54.80 | SI Trade |
14:53:17 - 22-May-25 |
| Unknown* | 9 | €54.70 | SI Trade |
13:55:52 - 22-May-25 |
| Unknown* | 37 | €54.90 | SI Trade |
13:31:56 - 22-May-25 |
| Unknown* | 0 | €55.10 | SI Trade |
09:31:09 - 22-May-25 |
| Unknown* | 19 | €54.80 | SI Trade |
08:53:11 - 22-May-25 |
| Unknown* | 1 | €54.90 | SI Trade |
08:05:54 - 22-May-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:05:53 - 22-May-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:10:56 - 21-May-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:14:16 - 21-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
08:14:16 - 21-May-25 |
| Unknown* | 2,380 | €53.93668 | SI Trade Negotiated Trade |
16:37:48 - 20-May-25 |
| Unknown* | 3 | €53.90 | SI Trade |
16:29:50 - 20-May-25 |
| Unknown* | 138 | €53.80 | SI Trade |
16:24:04 - 20-May-25 |
| Unknown* | 505 | €54.00 | SI Trade |
15:34:24 - 20-May-25 |
| Unknown* | 240 | €54.00 | SI Trade |
14:32:32 - 20-May-25 |
| Unknown* | 70 | €54.00 | SI Trade |
14:14:02 - 20-May-25 |
| Unknown* | 180 | €53.90 | SI Trade |
13:59:53 - 20-May-25 |
| Unknown* | 60 | €53.90 | SI Trade |
13:57:39 - 20-May-25 |
| Unknown* | 60 | €53.90 | SI Trade |
13:54:29 - 20-May-25 |
| Unknown* | 60 | €53.90 | SI Trade |
13:52:12 - 20-May-25 |
| Unknown* | 60 | €53.90 | SI Trade |
13:51:21 - 20-May-25 |
| Unknown* | 60 | €53.90 | SI Trade |
13:50:48 - 20-May-25 |
| Unknown* | 0 | €53.70 | SI Trade |
11:02:06 - 20-May-25 |
| Unknown* | 102 | €54.00 | SI Trade |
10:26:31 - 20-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:10:21 - 20-May-25 |
| Unknown* | 3 | €55.00 | SI Trade |
08:03:44 - 20-May-25 |
| Unknown* | 10 | €55.00 | SI Trade |
08:02:32 - 20-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:02:32 - 20-May-25 |
| Unknown* | 0 | €54.30 | SI Trade |
16:21:11 - 19-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
16:21:11 - 19-May-25 |
| Unknown* | 1 | €54.40 | SI Trade |
16:00:39 - 19-May-25 |
| Unknown* | 1 | €54.40 | SI Trade |
16:00:39 - 19-May-25 |
| Unknown* | 164 | €54.50 | SI Trade |
14:58:08 - 19-May-25 |
| Unknown* | 147 | €54.50 | SI Trade |
14:58:05 - 19-May-25 |
| Unknown* | 0 | €54.30 | SI Trade |
14:42:18 - 19-May-25 |
| Unknown* | 19 | €54.60 | SI Trade |
13:57:57 - 19-May-25 |
| Unknown* | 0 | €54.60 | SI Trade |
11:20:29 - 19-May-25 |
| Unknown* | 0 | €55.20 | SI Trade |
10:46:44 - 19-May-25 |
| Unknown* | 62 | €55.40 | SI Trade |
08:02:25 - 19-May-25 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:02:12 - 19-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:02:12 - 19-May-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:02:12 - 19-May-25 |
| Unknown* | 948 | €55.45285 | SI Trade Negotiated Trade |
16:37:01 - 16-May-25 |
| Unknown* | 1 | €55.70 | SI Trade |
16:23:46 - 16-May-25 |
| Unknown* | 18 | €55.60 | SI Trade |
16:18:42 - 16-May-25 |
| Unknown* | 8 | €55.65 | SI Trade |
16:15:31 - 16-May-25 |
| Unknown* | 259 | €55.50 | SI Trade |
16:14:21 - 16-May-25 |
| Unknown* | 17 | €55.60 | OTC Trade |
15:58:28 - 16-May-25 |
| Unknown* | 338 | €55.50 | SI Trade |
15:57:27 - 16-May-25 |
| Unknown* | 10 | €55.40 | SI Trade |
14:57:49 - 16-May-25 |
| Unknown* | 584 | €55.20 | SI Trade |
14:35:29 - 16-May-25 |
| Unknown* | 6 | €55.35 | SI Trade |
14:12:30 - 16-May-25 |
| Unknown* | 4 | €55.70 | SI Trade |
14:11:53 - 16-May-25 |
| Unknown* | 2,750 | €54.9287 | SI Trade |
14:11:14 - 16-May-25 |
| Unknown* | 7 | €55.00 | SI Trade |
14:09:19 - 16-May-25 |
| Unknown* | 7 | €55.00 | SI Trade |
14:09:18 - 16-May-25 |
| Unknown* | 5 | €55.00 | SI Trade |
14:09:15 - 16-May-25 |
| Unknown* | 3 | €55.00 | SI Trade |
14:09:04 - 16-May-25 |
| Unknown* | 1 | €54.50 | SI Trade |
12:59:53 - 16-May-25 |
| Unknown* | 0 | €54.50 | SI Trade |
12:59:50 - 16-May-25 |
| Unknown* | 2 | €54.50 | SI Trade |
12:51:38 - 16-May-25 |
| Unknown* | 2 | €54.60 | SI Trade |
12:29:05 - 16-May-25 |
| Unknown* | 4 | €54.50 | SI Trade |
12:28:56 - 16-May-25 |
| Unknown* | 3 | €54.70 | SI Trade |
12:22:26 - 16-May-25 |
| Unknown* | 2 | €54.60 | SI Trade |
12:19:49 - 16-May-25 |
| Unknown* | 1 | €54.60 | SI Trade |
12:17:21 - 16-May-25 |
| Unknown* | 2 | €54.60 | SI Trade |
11:27:21 - 16-May-25 |
| Unknown* | 3 | €54.60 | SI Trade |
11:27:16 - 16-May-25 |
| Unknown* | 4 | €54.60 | SI Trade |
11:27:14 - 16-May-25 |
| Unknown* | 1 | €54.30 | SI Trade |
11:27:08 - 16-May-25 |
| Unknown* | 16 | €54.40 | SI Trade |
10:11:11 - 16-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:05:57 - 16-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:02:12 - 16-May-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:02:12 - 16-May-25 |
| Unknown* | 2 | €54.80 | SI Trade |
16:13:58 - 15-May-25 |
| Unknown* | 3 | €54.80 | SI Trade |
15:47:40 - 15-May-25 |
| Unknown* | 10 | €55.00 | SI Trade |
14:55:59 - 15-May-25 |
| Unknown* | 6 | €55.00 | SI Trade |
14:55:10 - 15-May-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:32:41 - 15-May-25 |
| Unknown* | 11 | €55.00 | SI Trade |
13:56:39 - 15-May-25 |
| Unknown* | 0 | €55.30 | SI Trade |
13:53:55 - 15-May-25 |
| Unknown* | 7 | €55.30 | SI Trade |
12:57:35 - 15-May-25 |
| Unknown* | 2 | €54.80 | SI Trade |
12:36:10 - 15-May-25 |
| Unknown* | 15 | €55.10 | OTC Trade |
09:35:43 - 15-May-25 |
| Unknown* | 15 | €55.10 | OTC Trade |
09:35:43 - 15-May-25 |
| Unknown* | 55 | €55.30 | SI Trade |
09:05:54 - 15-May-25 |
| Unknown* | 30 | €54.80 | OTC Trade |
08:41:10 - 15-May-25 |
| Unknown* | 6 | €54.80 | OTC Trade |
08:27:09 - 15-May-25 |