| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.50 | SI Trade |
16:23:48 - 18-Dec-25 |
| Unknown* | 50 | €44.35 | SI Trade |
14:53:54 - 18-Dec-25 |
| Unknown* | 1 | €44.45 | SI Trade |
12:15:15 - 18-Dec-25 |
| Unknown* | 1 | €43.65 | SI Trade |
09:20:37 - 18-Dec-25 |
| Unknown* | 8 | €43.65 | SI Trade |
09:19:09 - 18-Dec-25 |
| Unknown* | 8 | €43.65 | SI Trade |
09:18:14 - 18-Dec-25 |
| Unknown* | 1 | €43.65 | SI Trade |
09:16:00 - 18-Dec-25 |
| Unknown* | 1 | €43.65 | SI Trade |
08:09:26 - 18-Dec-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:02:32 - 18-Dec-25 |
| Unknown* | 5 | €44.15 | SI Trade |
14:44:39 - 17-Dec-25 |
| Unknown* | 2 | €43.80 | SI Trade |
14:24:25 - 17-Dec-25 |
| Unknown* | 7 | €43.80 | SI Trade |
14:24:24 - 17-Dec-25 |
| Unknown* | 9 | €43.775 | SI Trade |
14:08:31 - 17-Dec-25 |
| Unknown* | 4 | €43.70 | SI Trade |
13:50:46 - 17-Dec-25 |
| Unknown* | 9 | €43.60 | SI Trade |
13:44:36 - 17-Dec-25 |
| Unknown* | 1 | €43.60 | SI Trade |
13:18:09 - 17-Dec-25 |
| Unknown* | 1 | €43.60 | SI Trade |
13:18:09 - 17-Dec-25 |
| Unknown* | 36 | €43.50 | SI Trade |
12:54:11 - 17-Dec-25 |
| Unknown* | 12 | €43.50 | SI Trade |
12:54:11 - 17-Dec-25 |
| Unknown* | 0 | €43.95 | SI Trade |
09:58:07 - 17-Dec-25 |
| Unknown* | 7 | €43.95 | SI Trade |
09:57:54 - 17-Dec-25 |
| Unknown* | 6 | €43.95 | SI Trade |
09:57:49 - 17-Dec-25 |
| Unknown* | 3 | €43.95 | SI Trade |
09:57:48 - 17-Dec-25 |
| Unknown* | 0 | €44.55 | SI Trade |
09:33:08 - 17-Dec-25 |
| Unknown* | 9 | €44.55 | SI Trade |
09:33:08 - 17-Dec-25 |
| Unknown* | 1 | €44.70 | SI Trade |
08:02:45 - 17-Dec-25 |
| Unknown* | 0 | €44.05 | SI Trade |
15:42:46 - 16-Dec-25 |
| Unknown* | 3 | €44.05 | SI Trade |
15:42:45 - 16-Dec-25 |
| Unknown* | 0 | €44.05 | SI Trade |
15:42:44 - 16-Dec-25 |
| Unknown* | 172 | €44.00 | SI Trade |
15:31:35 - 16-Dec-25 |
| Unknown* | 985 | €44.075 | OTC Trade |
15:19:06 - 16-Dec-25 |
| Unknown* | 1 | €44.25 | SI Trade |
12:31:32 - 16-Dec-25 |
| Unknown* | 0 | €44.55 | SI Trade |
10:25:51 - 16-Dec-25 |
| Unknown* | 1 | €44.75 | SI Trade |
10:11:36 - 16-Dec-25 |
| Unknown* | 30 | €44.55 | SI Trade |
10:06:12 - 16-Dec-25 |
| Unknown* | 75 | €44.65 | SI Trade |
09:57:04 - 16-Dec-25 |
| Unknown* | 747 | €45.15 | SI Trade |
08:33:19 - 16-Dec-25 |
| Unknown* | 0 | €45.05 | SI Trade |
15:53:15 - 15-Dec-25 |
| Unknown* | 1 | €44.90 | SI Trade |
15:53:03 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
15:00:47 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:17:49 - 15-Dec-25 |
| Unknown* | 1 | €45.00 | SI Trade |
08:30:04 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:17:13 - 15-Dec-25 |
| Unknown* | 5 | €45.05 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 4 | €45.05 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 10 | €45.05 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 5 | €45.05 | SI Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 16 | €45.15 | SI Trade |
16:29:51 - 12-Dec-25 |
| Unknown* | 11 | €45.15 | SI Trade |
16:21:24 - 12-Dec-25 |
| Unknown* | 8 | €45.15 | SI Trade |
16:10:08 - 12-Dec-25 |
| Unknown* | 41 | €45.20 | SI Trade |
14:39:38 - 12-Dec-25 |
| Unknown* | 41 | €45.20 | SI Trade |
14:39:38 - 12-Dec-25 |
| Unknown* | 100 | €45.00 | SI Trade |
14:08:30 - 12-Dec-25 |
| Unknown* | 0 | €45.15 | SI Trade |
12:31:57 - 12-Dec-25 |
| Unknown* | 11 | €45.03 | OTC Trade |
11:01:16 - 12-Dec-25 |
| Unknown* | 11 | €45.025 | SI Trade |
11:01:16 - 12-Dec-25 |
| Unknown* | 11 | €45.025 | SI Trade |
11:01:16 - 12-Dec-25 |
| Unknown* | 0 | €44.85 | SI Trade |
09:35:55 - 12-Dec-25 |
| Unknown* | 299 | €44.70 | SI Trade |
08:39:59 - 12-Dec-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:02:40 - 12-Dec-25 |
| Unknown* | 3 | €44.35 | SI Trade |
15:39:13 - 11-Dec-25 |
| Unknown* | 3 | €44.35 | SI Trade |
15:39:13 - 11-Dec-25 |
| Unknown* | 10 | €44.50 | SI Trade |
15:20:41 - 11-Dec-25 |
| Unknown* | 10 | €44.50 | SI Trade |
15:20:41 - 11-Dec-25 |
| Unknown* | 8 | €44.00 | SI Trade |
12:22:36 - 11-Dec-25 |
| Unknown* | 8 | €44.00 | SI Trade |
12:22:36 - 11-Dec-25 |
| Unknown* | 5 | €44.10 | SI Trade |
11:36:44 - 11-Dec-25 |
| Unknown* | 0 | €44.15 | SI Trade |
10:28:58 - 11-Dec-25 |
| Unknown* | 18 | €44.30 | SI Trade |
09:58:14 - 11-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
16:16:50 - 10-Dec-25 |
| Unknown* | 0 | €44.50 | SI Trade |
16:14:35 - 10-Dec-25 |
| Unknown* | 1 | €44.50 | SI Trade |
16:14:32 - 10-Dec-25 |
| Unknown* | 10 | €44.40 | SI Trade |
15:34:45 - 10-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
15:05:46 - 10-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
13:18:53 - 10-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
13:08:37 - 10-Dec-25 |
| Unknown* | 35 | €44.10 | SI Trade |
12:45:21 - 10-Dec-25 |
| Unknown* | 35 | €44.10 | SI Trade |
12:45:21 - 10-Dec-25 |
| Unknown* | 250 | €43.80 | SI Trade |
08:32:42 - 10-Dec-25 |
| Unknown* | 88 | €44.15 | OTC Trade |
08:24:06 - 10-Dec-25 |
| Unknown* | 95 | €44.15 | OTC Trade |
08:24:06 - 10-Dec-25 |
| Unknown* | 36 | €44.15 | OTC Trade |
08:24:06 - 10-Dec-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:02:34 - 10-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:02:34 - 10-Dec-25 |
| Unknown* | 34 | €44.10 | SI Trade |
12:04:06 - 09-Dec-25 |
| Unknown* | 156 | €44.30 | SI Trade |
10:11:33 - 09-Dec-25 |
| Unknown* | 14 | €44.15 | SI Trade |
10:00:52 - 09-Dec-25 |
| Unknown* | 14 | €44.15 | SI Trade |
10:00:52 - 09-Dec-25 |
| Unknown* | 367 | €44.00 | SI Trade |
08:38:24 - 09-Dec-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:33:20 - 09-Dec-25 |
| Unknown* | 8 | €43.95 | OTC Trade |
13:09:50 - 08-Dec-25 |
| Unknown* | 9 | €43.95 | SI Trade |
13:09:49 - 08-Dec-25 |
| Unknown* | 9 | €44.05 | OTC Trade |
11:28:26 - 08-Dec-25 |
| Unknown* | 10 | €44.05 | SI Trade |
11:28:26 - 08-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:29:20 - 08-Dec-25 |
| Unknown* | 0 | €44.15 | SI Trade |
10:28:40 - 08-Dec-25 |
| Unknown* | 1,500 | €44.10 | SI Trade |
10:27:23 - 08-Dec-25 |
| Unknown* | 50 | €43.85 | SI Trade |
10:00:39 - 08-Dec-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:02:25 - 08-Dec-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:02:25 - 08-Dec-25 |
| Unknown* | 68 | €43.55 | SI Trade |
14:55:05 - 05-Dec-25 |
| Unknown* | 206 | €43.425 | SI Trade |
14:52:10 - 05-Dec-25 |
| Unknown* | 206 | €43.50 | SI Trade |
13:44:50 - 05-Dec-25 |
| Unknown* | 206 | €43.50 | SI Trade |
13:44:49 - 05-Dec-25 |
| Unknown* | 30 | €43.45 | SI Trade |
13:23:19 - 05-Dec-25 |
| Unknown* | 1 | €43.35 | SI Trade |
11:50:25 - 05-Dec-25 |
| Unknown* | 210 | €43.40 | SI Trade |
11:23:53 - 05-Dec-25 |
| Unknown* | 40 | €43.40 | SI Trade |
09:36:02 - 05-Dec-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:02:17 - 05-Dec-25 |
| Unknown* | 2 | €43.50 | SI Trade |
08:02:16 - 05-Dec-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:15 - 05-Dec-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:15 - 05-Dec-25 |
| Unknown* | 0 | €43.45 | SI Trade |
15:00:09 - 04-Dec-25 |
| Unknown* | 80 | €43.40 | SI Trade |
14:14:40 - 04-Dec-25 |
| Unknown* | 20 | €43.45 | SI Trade |
14:14:40 - 04-Dec-25 |
| Unknown* | 20 | €43.45 | OTC Trade |
14:14:40 - 04-Dec-25 |
| Unknown* | 80 | €43.40 | OTC Trade |
14:14:40 - 04-Dec-25 |
| Unknown* | 30 | €43.40 | SI Trade |
11:40:12 - 04-Dec-25 |
| Unknown* | 2 | €43.25 | SI Trade |
10:58:28 - 04-Dec-25 |
| Unknown* | 8 | €42.85 | OTC Trade |
08:32:49 - 04-Dec-25 |
| Unknown* | 1 | €42.90 | OTC Trade |
08:02:18 - 04-Dec-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:02:18 - 04-Dec-25 |
| Unknown* | 20 | €42.25 | OTC Trade |
16:23:26 - 03-Dec-25 |
| Unknown* | 20 | €42.25 | SI Trade |
16:23:26 - 03-Dec-25 |
| Unknown* | 0 | €42.25 | OTC Trade |
16:23:25 - 03-Dec-25 |
| Unknown* | 1 | €42.30 | SI Trade |
15:59:46 - 03-Dec-25 |
| Unknown* | 4,529 | €42.50 | SI Trade |
14:17:21 - 03-Dec-25 |
| Unknown* | 245 | €42.50 | SI Trade |
14:16:36 - 03-Dec-25 |
| Unknown* | 447 | €42.50 | SI Trade |
14:16:32 - 03-Dec-25 |
| Unknown* | 10 | €42.45 | OTC Trade |
13:13:22 - 03-Dec-25 |
| Unknown* | 10 | €42.45 | SI Trade |
13:13:22 - 03-Dec-25 |
| Unknown* | 447 | €42.75 | SI Trade |
12:57:04 - 03-Dec-25 |
| Unknown* | 447 | €42.75 | SI Trade |
12:57:02 - 03-Dec-25 |
| Unknown* | 9 | €42.65 | SI Trade |
11:16:57 - 03-Dec-25 |
| Unknown* | 9 | €42.65 | OTC Trade |
11:16:57 - 03-Dec-25 |
| Unknown* | 3 | €42.75 | SI Trade |
09:50:27 - 03-Dec-25 |
| Unknown* | 4 | €42.70 | SI Trade |
09:45:35 - 03-Dec-25 |
| Unknown* | 1,671 | €42.50 | SI Trade |
08:05:32 - 03-Dec-25 |
| Unknown* | 1,671 | €42.50 | SI Trade |
08:05:19 - 03-Dec-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:02:28 - 03-Dec-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:02:28 - 03-Dec-25 |
| Unknown* | 1 | €42.55 | SI Trade |
08:02:28 - 03-Dec-25 |
| Unknown* | 1 | €42.55 | SI Trade |
08:02:27 - 03-Dec-25 |
| Unknown* | 329 | €42.65942 | SI Trade Negotiated Trade |
16:39:06 - 02-Dec-25 |
| Unknown* | 8 | €42.40 | SI Trade |
14:26:34 - 02-Dec-25 |
| Unknown* | 1 | €42.25 | SI Trade |
14:03:41 - 02-Dec-25 |
| Unknown* | 15 | €42.25 | SI Trade |
13:41:52 - 02-Dec-25 |
| Unknown* | 1 | €42.30 | SI Trade |
13:36:03 - 02-Dec-25 |
| Unknown* | 1 | €42.30 | SI Trade |
13:32:43 - 02-Dec-25 |
| Unknown* | 1 | €42.30 | SI Trade |
13:25:27 - 02-Dec-25 |
| Unknown* | 1 | €42.25 | SI Trade |
13:21:03 - 02-Dec-25 |
| Unknown* | 80 | €42.05 | SI Trade |
12:36:54 - 02-Dec-25 |
| Unknown* | 4 | €42.30 | SI Trade |
11:38:04 - 02-Dec-25 |
| Unknown* | 461 | €42.70 | SI Trade |
10:15:36 - 02-Dec-25 |
| Unknown* | 21 | €42.75 | SI Trade |
10:09:18 - 02-Dec-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:03:52 - 02-Dec-25 |
| Unknown* | 5,095 | €42.66128 | SI Trade Negotiated Trade |
16:39:10 - 01-Dec-25 |
| Unknown* | 5,095 | €42.66128 | SI Trade Negotiated Trade |
16:39:10 - 01-Dec-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:51:59 - 01-Dec-25 |
| Unknown* | 80 | €42.75 | OTC Trade |
14:49:33 - 01-Dec-25 |
| Unknown* | 80 | €42.75 | SI Trade |
14:49:32 - 01-Dec-25 |
| Unknown* | 4,500 | €42.75 | SI Trade |
12:34:23 - 01-Dec-25 |
| Unknown* | 4,500 | €42.75 | SI Trade |
12:34:23 - 01-Dec-25 |
| Unknown* | 36 | €42.65 | SI Trade |
16:27:14 - 28-Nov-25 |
| Unknown* | 36 | €42.65 | SI Trade |
16:27:14 - 28-Nov-25 |
| Unknown* | 11 | €42.55 | SI Trade |
15:09:58 - 28-Nov-25 |
| Unknown* | 10 | €42.55 | OTC Trade |
15:09:58 - 28-Nov-25 |
| Unknown* | 34 | €42.60 | SI Trade |
14:50:26 - 28-Nov-25 |
| Unknown* | 34 | €42.60 | SI Trade |
14:50:26 - 28-Nov-25 |
| Unknown* | 569 | €42.60 | SI Trade |
12:03:24 - 28-Nov-25 |
| Unknown* | 50 | €42.45 | SI Trade |
10:40:29 - 28-Nov-25 |
| Unknown* | 19 | €42.50 | OTC Trade |
10:21:37 - 28-Nov-25 |
| Unknown* | 40 | €42.50 | OTC Trade |
10:21:37 - 28-Nov-25 |
| Unknown* | 65 | €42.25 | OTC Trade |
10:21:36 - 28-Nov-25 |
| Unknown* | 75 | €42.15 | SI Trade |
08:52:55 - 28-Nov-25 |
| Unknown* | 9 | €41.55 | OTC Trade |
13:22:13 - 27-Nov-25 |
| Unknown* | 10 | €41.55 | SI Trade |
13:22:13 - 27-Nov-25 |
| Unknown* | 4 | €41.70 | OTC Trade |
11:45:55 - 27-Nov-25 |
| Unknown* | 4 | €41.70 | SI Trade |
11:45:54 - 27-Nov-25 |
| Unknown* | 0 | €41.80 | SI Trade |
10:49:11 - 27-Nov-25 |
| Unknown* | 60 | €41.80 | SI Trade |
09:54:10 - 27-Nov-25 |
| Unknown* | 43 | €41.95 | SI Trade |
09:35:56 - 27-Nov-25 |
| Unknown* | 43 | €41.95 | SI Trade |
09:35:56 - 27-Nov-25 |
| Unknown* | 10 | €41.85 | SI Trade |
09:07:49 - 27-Nov-25 |
| Unknown* | 408 | €41.65 | SI Trade |
14:35:19 - 26-Nov-25 |
| Unknown* | 21 | €41.70 | SI Trade |
11:26:44 - 26-Nov-25 |
| Unknown* | 10 | €41.75 | SI Trade |
11:22:28 - 26-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
10:54:39 - 26-Nov-25 |
| Unknown* | 23 | €41.75 | SI Trade |
10:54:39 - 26-Nov-25 |
| Unknown* | 0 | €41.75 | SI Trade |
10:45:08 - 26-Nov-25 |
| Unknown* | 20 | €41.65 | SI Trade |
08:58:43 - 26-Nov-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:02:27 - 26-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:02:27 - 26-Nov-25 |
| Unknown* | 0 | €41.25 | SI Trade |
16:22:06 - 25-Nov-25 |
| Unknown* | 100 | €41.15 | SI Trade |
15:33:12 - 25-Nov-25 |
| Unknown* | 100 | €41.10 | SI Trade |
14:48:17 - 25-Nov-25 |
| Unknown* | 100 | €41.10 | SI Trade |
14:48:07 - 25-Nov-25 |
| Unknown* | 100 | €41.10 | SI Trade |
14:48:03 - 25-Nov-25 |
| Unknown* | 41 | €41.10 | SI Trade |
14:47:58 - 25-Nov-25 |