| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €53.20 | OTC Trade |
10:36:48 - 22-Jul-25 |
| Unknown* | 191 | €53.30 | SI Trade |
10:30:09 - 22-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:56:34 - 22-Jul-25 |
| Unknown* | 10 | €53.60 | OTC Trade |
09:53:35 - 22-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:06:32 - 22-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 1 | €54.30 | SI Trade |
16:00:30 - 21-Jul-25 |
| Unknown* | 2 | €54.40 | OTC Trade |
15:39:49 - 21-Jul-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:35:18 - 21-Jul-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
14:35:18 - 21-Jul-25 |
| Unknown* | 84 | €55.10 | SI Trade |
14:01:27 - 21-Jul-25 |
| Unknown* | 93 | €55.20 | OTC Trade |
13:56:39 - 21-Jul-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
13:52:18 - 21-Jul-25 |
| Unknown* | 10 | €55.70 | OTC Trade |
13:51:03 - 21-Jul-25 |
| Unknown* | 1 | €55.60 | SI Trade |
13:46:36 - 21-Jul-25 |
| Unknown* | 6 | €55.60 | OTC Trade |
13:13:17 - 21-Jul-25 |
| Unknown* | 1 | €56.30 | SI Trade |
12:17:56 - 21-Jul-25 |
| Unknown* | 2 | €56.00 | OTC Trade |
12:17:22 - 21-Jul-25 |
| Unknown* | 2 | €56.00 | SI Trade |
12:17:22 - 21-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
11:09:22 - 21-Jul-25 |
| Unknown* | 5 | €55.30 | OTC Trade |
10:40:35 - 21-Jul-25 |
| Unknown* | 6 | €55.30 | SI Trade |
10:40:34 - 21-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:02:28 - 21-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
12:06:15 - 18-Jul-25 |
| Unknown* | 230 | €54.80 | SI Trade |
10:27:02 - 18-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:36:05 - 18-Jul-25 |
| Unknown* | 300 | €53.90 | SI Trade |
14:55:21 - 17-Jul-25 |
| Unknown* | 300 | €54.00 | SI Trade |
14:55:20 - 17-Jul-25 |
| Unknown* | 126 | €54.20 | SI Trade |
14:02:59 - 17-Jul-25 |
| Unknown* | 855 | €54.50 | SI Trade |
12:51:46 - 17-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
12:47:39 - 17-Jul-25 |
| Unknown* | 7 | €54.60 | OTC Trade |
11:43:20 - 17-Jul-25 |
| Unknown* | 8 | €54.60 | SI Trade |
11:43:20 - 17-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
11:42:16 - 17-Jul-25 |
| Unknown* | 4 | €53.80 | OTC Trade |
16:22:51 - 16-Jul-25 |
| Unknown* | 3 | €53.80 | OTC Trade |
16:22:50 - 16-Jul-25 |
| Unknown* | 47 | €54.20 | OTC Trade |
15:38:45 - 16-Jul-25 |
| Unknown* | 12 | €54.70 | SI Trade |
14:26:51 - 16-Jul-25 |
| Unknown* | 108 | €54.50 | SI Trade |
13:16:26 - 16-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
11:16:10 - 16-Jul-25 |
| Unknown* | 1 | €54.50 | SI Trade |
10:12:06 - 16-Jul-25 |
| Unknown* | 1 | €54.50 | SI Trade |
10:12:06 - 16-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
09:41:05 - 16-Jul-25 |
| Unknown* | 0 | €54.50 | OTC Trade |
09:32:03 - 16-Jul-25 |
| Unknown* | 46 | €54.60 | SI Trade |
08:36:48 - 16-Jul-25 |
| Unknown* | 8 | €54.50 | OTC Trade |
08:02:24 - 16-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:02:24 - 16-Jul-25 |
| Unknown* | 8 | €54.50 | SI Trade |
08:02:24 - 16-Jul-25 |
| Unknown* | 1 | €54.60 | SI Trade |
15:57:48 - 15-Jul-25 |
| Unknown* | 1,585 | €54.4956 | SI Trade |
15:28:34 - 15-Jul-25 |
| Unknown* | 1,585 | €54.4956 | SI Trade |
15:28:34 - 15-Jul-25 |
| Unknown* | 3 | €54.50 | SI Trade |
15:26:48 - 15-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
14:50:25 - 15-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
13:52:42 - 15-Jul-25 |
| Unknown* | 420 | €54.4388 | SI Trade |
13:00:53 - 15-Jul-25 |
| Unknown* | 420 | €54.4388 | SI Trade |
13:00:53 - 15-Jul-25 |
| Unknown* | 218 | €53.8146 | SI Trade |
12:09:48 - 15-Jul-25 |
| Unknown* | 218 | €53.8146 | SI Trade |
12:09:48 - 15-Jul-25 |
| Unknown* | 2 | €54.20 | SI Trade |
11:41:51 - 15-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
10:10:15 - 15-Jul-25 |
| Unknown* | 27 | €53.60 | OTC Trade |
09:50:25 - 15-Jul-25 |
| Unknown* | 277 | €53.40 | SI Trade |
09:05:39 - 15-Jul-25 |
| Unknown* | 277 | €53.40 | SI Trade |
09:05:39 - 15-Jul-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:53:47 - 15-Jul-25 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:02:23 - 15-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:02:23 - 15-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:02:23 - 15-Jul-25 |
| Unknown* | 20 | €53.00 | SI Trade |
16:04:24 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:34:11 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
15:34:11 - 14-Jul-25 |
| Unknown* | 8 | €53.20 | SI Trade |
15:22:36 - 14-Jul-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
14:53:05 - 14-Jul-25 |
| Unknown* | 8 | €53.40 | OTC Trade |
13:57:11 - 14-Jul-25 |
| Unknown* | 8 | €53.40 | SI Trade |
13:57:11 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
13:41:54 - 14-Jul-25 |
| Unknown* | 3 | €53.40 | SI Trade |
13:28:44 - 14-Jul-25 |
| Unknown* | 1 | €52.90 | SI Trade |
13:06:07 - 14-Jul-25 |
| Unknown* | 1 | €52.90 | SI Trade |
13:06:07 - 14-Jul-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
12:45:27 - 14-Jul-25 |
| Unknown* | 15 | €52.90 | OTC Trade |
11:44:56 - 14-Jul-25 |
| Unknown* | 16 | €52.90 | SI Trade |
11:44:56 - 14-Jul-25 |
| Unknown* | 16 | €52.90 | SI Trade |
11:44:56 - 14-Jul-25 |
| Unknown* | 4 | €53.30 | OTC Trade |
11:38:30 - 14-Jul-25 |
| Unknown* | 4 | €53.30 | SI Trade |
11:38:30 - 14-Jul-25 |
| Unknown* | 7 | €52.90 | OTC Trade |
11:38:07 - 14-Jul-25 |
| Unknown* | 8 | €52.90 | SI Trade |
11:38:06 - 14-Jul-25 |
| Unknown* | 8 | €52.90 | SI Trade |
11:38:06 - 14-Jul-25 |
| Unknown* | 2 | €53.51204 | Currency Conversion Negotiated Trade |
11:25:17 - 14-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:58:37 - 14-Jul-25 |
| Unknown* | 1 | €53.10 | SI Trade |
09:36:09 - 14-Jul-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
09:10:04 - 14-Jul-25 |
| Unknown* | 3 | €53.50 | OTC Trade |
08:58:35 - 14-Jul-25 |
| Unknown* | 4 | €53.50 | SI Trade |
08:58:35 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:30:59 - 14-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:23 - 14-Jul-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:02:23 - 14-Jul-25 |
| Unknown* | 1 | €53.80 | SI Trade |
15:32:42 - 11-Jul-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:24:20 - 11-Jul-25 |
| Unknown* | 1 | €54.10 | SI Trade |
15:20:56 - 11-Jul-25 |
| Unknown* | 1 | €53.90 | SI Trade |
11:50:32 - 11-Jul-25 |
| Unknown* | 15 | €53.90 | OTC Trade |
10:16:28 - 11-Jul-25 |
| Unknown* | 12 | €53.90 | OTC Trade |
09:53:14 - 11-Jul-25 |
| Unknown* | 13 | €53.90 | SI Trade |
09:53:14 - 11-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
09:07:37 - 11-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:02:21 - 11-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:02:21 - 11-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:02:21 - 11-Jul-25 |
| Unknown* | 0 | €54.10 | SI Trade |
15:46:56 - 10-Jul-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:31:31 - 10-Jul-25 |
| Unknown* | 2 | €54.20 | SI Trade |
15:31:24 - 10-Jul-25 |
| Unknown* | 2 | €54.20 | SI Trade |
15:31:00 - 10-Jul-25 |
| Unknown* | 2 | €54.20 | SI Trade |
15:30:58 - 10-Jul-25 |
| Unknown* | 1 | €54.20 | SI Trade |
15:29:34 - 10-Jul-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:29:34 - 10-Jul-25 |
| Unknown* | 2 | €54.20 | SI Trade |
15:10:48 - 10-Jul-25 |
| Unknown* | 2 | €54.20 | SI Trade |
15:10:46 - 10-Jul-25 |
| Unknown* | 2 | €54.20 | SI Trade |
15:10:41 - 10-Jul-25 |
| Unknown* | 1 | €54.30 | SI Trade |
15:10:40 - 10-Jul-25 |
| Unknown* | 0 | €54.40 | SI Trade |
15:01:03 - 10-Jul-25 |
| Unknown* | 1 | €54.10 | SI Trade |
14:56:04 - 10-Jul-25 |
| Unknown* | 0 | €54.70 | SI Trade |
14:45:12 - 10-Jul-25 |
| Unknown* | 1 | €55.50 | SI Trade |
13:07:16 - 10-Jul-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
12:50:56 - 10-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
12:34:32 - 10-Jul-25 |
| Unknown* | 3 | €55.20 | SI Trade |
12:34:32 - 10-Jul-25 |
| Unknown* | 15 | €55.20 | OTC Trade |
12:34:32 - 10-Jul-25 |
| Unknown* | 40 | €55.40 | SI Trade |
08:54:16 - 10-Jul-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:34:10 - 10-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 1,201 | €55.56969 | SI Trade Negotiated Trade |
15:47:04 - 09-Jul-25 |
| Unknown* | 44 | €55.50 | SI Trade |
15:45:40 - 09-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:45:14 - 09-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:44:41 - 09-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:07:19 - 09-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
14:49:28 - 09-Jul-25 |
| Unknown* | 122 | €55.40 | SI Trade |
14:31:56 - 09-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
13:27:22 - 09-Jul-25 |
| Unknown* | 18 | €56.00 | OTC Trade |
11:30:33 - 09-Jul-25 |
| Unknown* | 18 | €56.00 | SI Trade |
11:30:33 - 09-Jul-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
10:33:40 - 09-Jul-25 |
| Unknown* | 500 | €55.80 | SI Trade |
10:26:59 - 09-Jul-25 |
| Unknown* | 4 | €56.10 | SI Trade |
10:03:58 - 09-Jul-25 |
| Unknown* | 6 | €55.10 | OTC Trade |
09:05:18 - 09-Jul-25 |
| Unknown* | 6 | €55.10 | SI Trade |
09:05:17 - 09-Jul-25 |
| Unknown* | 6 | €55.10 | SI Trade |
09:05:17 - 09-Jul-25 |
| Unknown* | 30 | €55.50 | SI Trade |
08:50:38 - 09-Jul-25 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:02:24 - 09-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:02:24 - 09-Jul-25 |
| Unknown* | 1,165 | €54.69657 | SI Trade Negotiated Trade |
16:39:15 - 08-Jul-25 |
| Unknown* | 81 | €54.70 | SI Trade |
15:57:12 - 08-Jul-25 |
| Unknown* | 2 | €54.60 | SI Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 4 | €54.50 | SI Trade |
14:36:46 - 08-Jul-25 |
| Unknown* | 0 | €54.00 | SI Trade |
14:25:31 - 08-Jul-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:05:04 - 08-Jul-25 |
| Unknown* | 16 | €54.35 | SI Trade |
13:59:35 - 08-Jul-25 |
| Unknown* | 5 | €54.35 | SI Trade |
13:59:35 - 08-Jul-25 |
| Unknown* | 50 | €54.30 | SI Trade |
11:14:40 - 08-Jul-25 |
| Unknown* | 0 | €54.30 | SI Trade |
11:06:26 - 08-Jul-25 |
| Unknown* | 453 | €54.10 | SI Trade |
09:56:27 - 08-Jul-25 |
| Unknown* | 14 | €53.50 | OTC Trade |
08:02:23 - 08-Jul-25 |
| Unknown* | 14 | €53.50 | SI Trade |
08:02:23 - 08-Jul-25 |
| Unknown* | 14 | €53.50 | SI Trade |
08:02:23 - 08-Jul-25 |
| Unknown* | 134 | €54.05522 | SI Trade Negotiated Trade |
16:37:27 - 07-Jul-25 |
| Unknown* | 38 | €53.60 | SI Trade |
15:46:18 - 07-Jul-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:46:11 - 07-Jul-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:17:25 - 07-Jul-25 |
| Unknown* | 0 | €54.20 | SI Trade |
15:00:50 - 07-Jul-25 |
| Unknown* | 100 | €53.80 | SI Trade |
14:37:27 - 07-Jul-25 |
| Unknown* | 100 | €54.20 | SI Trade |
14:30:31 - 07-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
13:40:42 - 07-Jul-25 |
| Unknown* | 110 | €53.90 | OTC Trade |
12:45:34 - 07-Jul-25 |
| Unknown* | 110 | €53.90 | SI Trade |
12:45:34 - 07-Jul-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
12:37:16 - 07-Jul-25 |
| Unknown* | 1 | €54.05 | OTC Trade |
11:39:43 - 07-Jul-25 |
| Unknown* | 1 | €54.05 | SI Trade |
11:39:42 - 07-Jul-25 |
| Unknown* | 1 | €54.05 | SI Trade |
11:39:42 - 07-Jul-25 |
| Unknown* | 0 | €54.30 | SI Trade |
09:19:31 - 07-Jul-25 |
| Unknown* | 18 | €54.10 | OTC Trade |
08:44:31 - 07-Jul-25 |
| Unknown* | 7 | €54.50 | OTC Trade |
08:14:47 - 07-Jul-25 |
| Unknown* | 8 | €54.50 | SI Trade |
08:14:46 - 07-Jul-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:03:57 - 07-Jul-25 |
| Unknown* | 2 | €54.90 | OTC Trade |
08:02:13 - 07-Jul-25 |
| Unknown* | 0 | €54.60 | SI Trade |
08:02:13 - 07-Jul-25 |
| Unknown* | 2 | €54.90 | SI Trade |
08:02:13 - 07-Jul-25 |
| Unknown* | 61 | €54.90 | SI Trade |
16:16:04 - 04-Jul-25 |
| Unknown* | 2 | €55.00 | OTC Trade |
15:51:22 - 04-Jul-25 |
| Unknown* | 2 | €55.00 | SI Trade |
15:51:22 - 04-Jul-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
15:47:13 - 04-Jul-25 |
| Unknown* | 0 | €55.30 | OTC Trade |
14:58:53 - 04-Jul-25 |
| Unknown* | 5 | €55.20 | OTC Trade |
14:43:37 - 04-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
14:13:08 - 04-Jul-25 |
| Unknown* | 1 | €55.10 | SI Trade |
14:13:08 - 04-Jul-25 |
| Unknown* | 1 | €55.10 | OTC Trade |
14:10:45 - 04-Jul-25 |
| Unknown* | 1 | €55.10 | SI Trade |
14:10:45 - 04-Jul-25 |
| Unknown* | 2 | €54.60 | SI Trade |
13:52:57 - 04-Jul-25 |
| Unknown* | 20 | €54.40 | SI Trade |
13:40:51 - 04-Jul-25 |
| Unknown* | 8 | €54.20 | SI Trade |
13:29:34 - 04-Jul-25 |
| Unknown* | 65 | €54.20 | OTC Trade |
13:27:32 - 04-Jul-25 |
| Unknown* | 65 | €54.20 | SI Trade |
13:27:32 - 04-Jul-25 |
| Unknown* | 0 | €54.30 | OTC Trade |
13:26:21 - 04-Jul-25 |