| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €51.20 | SI Trade |
15:46:12 - 17-Apr-25 |
| Unknown* | 5 | €51.40 | OTC Trade |
14:42:48 - 17-Apr-25 |
| Unknown* | 5 | €51.40 | SI Trade |
14:42:48 - 17-Apr-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:54:13 - 17-Apr-25 |
| Unknown* | 1 | €51.30 | SI Trade |
12:48:37 - 17-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
10:39:45 - 17-Apr-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:09 - 17-Apr-25 |
| Unknown* | 72 | €51.80 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 2,670 | €51.45 | SI Trade |
16:06:35 - 16-Apr-25 |
| Unknown* | 49 | €51.40 | SI Trade |
15:49:15 - 16-Apr-25 |
| Unknown* | 46 | €51.30 | SI Trade |
14:31:08 - 16-Apr-25 |
| Unknown* | 26 | €51.30 | SI Trade |
14:31:08 - 16-Apr-25 |
| Unknown* | 1 | €51.30 | SI Trade |
13:28:06 - 16-Apr-25 |
| Unknown* | 3 | €51.50 | SI Trade |
12:13:34 - 16-Apr-25 |
| Unknown* | 11 | €51.50 | SI Trade |
12:13:34 - 16-Apr-25 |
| Unknown* | 4 | €51.50 | SI Trade |
12:13:34 - 16-Apr-25 |
| Unknown* | 9 | €51.40 | SI Trade |
11:14:25 - 16-Apr-25 |
| Unknown* | 1 | €51.40 | SI Trade |
11:10:08 - 16-Apr-25 |
| Unknown* | 0 | €51.60 | SI Trade |
10:42:31 - 16-Apr-25 |
| Unknown* | 300 | €51.50 | SI Trade |
09:26:55 - 16-Apr-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:05:42 - 16-Apr-25 |
| Unknown* | 68 | €51.40 | SI Trade |
13:57:54 - 15-Apr-25 |
| Unknown* | 145 | €51.10 | SI Trade |
13:14:23 - 15-Apr-25 |
| Unknown* | 5 | €50.60 | OTC Trade |
09:54:40 - 15-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:02:12 - 15-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:34:19 - 14-Apr-25 |
| Unknown* | 0 | €49.85 | SI Trade |
12:50:36 - 14-Apr-25 |
| Unknown* | 1,649 | €48.65 | SI Trade |
15:50:38 - 11-Apr-25 |
| Unknown* | 251 | €48.2942 | SI Trade |
15:03:27 - 11-Apr-25 |
| Unknown* | 95 | €48.95 | SI Trade |
14:34:41 - 11-Apr-25 |
| Unknown* | 65 | €48.95 | SI Trade |
14:25:34 - 11-Apr-25 |
| Unknown* | 70 | €48.95 | SI Trade |
14:07:32 - 11-Apr-25 |
| Unknown* | 140 | €48.95 | SI Trade |
13:58:50 - 11-Apr-25 |
| Unknown* | 5,332 | €48.85 | SI Trade |
13:17:31 - 11-Apr-25 |
| Unknown* | 10 | €49.20 | SI Trade |
12:24:43 - 11-Apr-25 |
| Unknown* | 604 | €48.85 | SI Trade |
12:19:43 - 11-Apr-25 |
| Unknown* | 396 | €48.9189 | SI Trade |
11:21:56 - 11-Apr-25 |
| Unknown* | 700 | €49.00 | SI Trade |
10:13:56 - 11-Apr-25 |
| Unknown* | 309 | €49.40 | SI Trade |
08:55:06 - 11-Apr-25 |
| Unknown* | 0 | €49.35 | SI Trade |
08:02:20 - 11-Apr-25 |
| Unknown* | 18 | €49.80 | SI Trade |
15:42:04 - 10-Apr-25 |
| Unknown* | 35 | €49.90 | SI Trade |
11:38:52 - 10-Apr-25 |
| Unknown* | 136 | €49.75 | SI Trade |
11:20:01 - 10-Apr-25 |
| Unknown* | 131 | €49.25 | SI Trade |
11:14:06 - 10-Apr-25 |
| Unknown* | 116 | €49.25 | SI Trade |
11:09:30 - 10-Apr-25 |
| Unknown* | 30 | €49.25 | SI Trade |
11:04:03 - 10-Apr-25 |
| Unknown* | 35 | €49.25 | SI Trade |
11:04:02 - 10-Apr-25 |
| Unknown* | 10 | €49.40 | SI Trade |
09:03:21 - 10-Apr-25 |
| Unknown* | 35 | €49.25 | SI Trade |
08:54:46 - 10-Apr-25 |
| Unknown* | 50 | €49.10 | SI Trade |
08:46:25 - 10-Apr-25 |
| Unknown* | 41 | €49.10 | SI Trade |
08:46:23 - 10-Apr-25 |
| Unknown* | 151 | €49.10 | SI Trade |
08:46:11 - 10-Apr-25 |
| Unknown* | 200 | €49.30 | SI Trade |
08:26:08 - 10-Apr-25 |
| Unknown* | 80 | €49.35 | SI Trade |
08:18:36 - 10-Apr-25 |
| Unknown* | 59 | €49.20 | OTC Trade |
08:14:39 - 10-Apr-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 45 | €47.00 | OTC Trade |
08:04:29 - 09-Apr-25 |
| Unknown* | 0 | €48.00 | SI Trade |
11:36:44 - 08-Apr-25 |
| Unknown* | 2 | €49.15 | SI Trade |
09:00:59 - 08-Apr-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:42:51 - 08-Apr-25 |
| Unknown* | 23 | €49.55 | OTC Trade |
08:40:45 - 08-Apr-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
08:32:03 - 08-Apr-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
08:32:02 - 08-Apr-25 |
| Unknown* | 120 | €49.60 | SI Trade |
14:46:22 - 07-Apr-25 |
| Unknown* | 0 | €49.75 | SI Trade |
11:23:17 - 07-Apr-25 |
| Unknown* | 3 | €49.70 | SI Trade |
11:19:02 - 07-Apr-25 |
| Unknown* | 3 | €49.70 | SI Trade |
11:19:00 - 07-Apr-25 |
| Unknown* | 1 | €49.65 | SI Trade |
11:18:57 - 07-Apr-25 |
| Unknown* | 1 | €49.55 | SI Trade |
11:12:58 - 07-Apr-25 |
| Unknown* | 30 | €46.65 | SI Trade |
09:46:03 - 07-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 40 | €46.00 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 6 | €45.80 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 1 | €48.80 | SI Trade |
15:03:10 - 04-Apr-25 |
| Unknown* | 98 | €48.80 | SI Trade |
12:09:46 - 04-Apr-25 |
| Unknown* | 2 | €48.80 | OTC Trade |
12:09:46 - 04-Apr-25 |
| Unknown* | 2 | €48.80 | OTC Trade |
12:09:46 - 04-Apr-25 |
| Unknown* | 0 | €49.85 | SI Trade |
10:55:34 - 04-Apr-25 |
| Unknown* | 220 | €49.875 | SI Trade |
10:05:58 - 04-Apr-25 |
| Unknown* | 0 | €49.70 | SI Trade |
09:58:28 - 04-Apr-25 |
| Unknown* | 102 | €49.75 | OTC Trade |
09:41:12 - 04-Apr-25 |
| Unknown* | 102 | €49.75 | OTC Trade |
09:41:12 - 04-Apr-25 |
| Unknown* | 212 | €49.925 | SI Trade |
09:25:39 - 04-Apr-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:04:34 - 04-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:04:34 - 04-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:04:34 - 04-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
16:04:42 - 03-Apr-25 |
| Unknown* | 1 | €50.10 | SI Trade |
16:04:18 - 03-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
16:04:16 - 03-Apr-25 |
| Unknown* | 1 | €50.10 | SI Trade |
16:02:35 - 03-Apr-25 |
| Unknown* | 1 | €50.10 | SI Trade |
16:01:42 - 03-Apr-25 |
| Unknown* | 1 | €50.10 | SI Trade |
16:01:31 - 03-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
16:01:26 - 03-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:28:50 - 03-Apr-25 |
| Unknown* | 0 | €50.60 | SI Trade |
11:45:48 - 03-Apr-25 |
| Unknown* | 12 | €50.60 | SI Trade |
11:00:32 - 03-Apr-25 |
| Unknown* | 19 | €50.60 | SI Trade |
09:06:35 - 03-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:05:20 - 03-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:05:20 - 03-Apr-25 |
| Unknown* | 841 | €51.32878 | SI Trade Negotiated Trade |
16:38:13 - 02-Apr-25 |
| Unknown* | 1 | €51.60 | SI Trade |
16:03:33 - 02-Apr-25 |
| Unknown* | 60 | €51.30 | SI Trade |
15:57:38 - 02-Apr-25 |
| Unknown* | 40 | €51.10 | SI Trade |
13:05:02 - 02-Apr-25 |
| Unknown* | 62 | €51.20 | SI Trade |
09:54:19 - 02-Apr-25 |
| Unknown* | 138 | €51.20 | OTC Trade |
09:54:19 - 02-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:02:20 - 02-Apr-25 |
| Unknown* | 654 | €49.82991 | Currency Conversion Negotiated Trade |
13:09:43 - 01-Apr-25 |
| Unknown* | 50 | €50.20 | OTC Trade |
09:00:44 - 01-Apr-25 |
| Unknown* | 42 | €50.70 | SI Trade |
08:19:25 - 01-Apr-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:02:20 - 01-Apr-25 |
| Unknown* | 20 | €50.30 | SI Trade |
16:28:13 - 31-Mar-25 |
| Unknown* | 0 | €49.90 | SI Trade |
15:10:36 - 31-Mar-25 |
| Unknown* | 255 | €49.575 | SI Trade |
11:14:14 - 31-Mar-25 |
| Unknown* | 266 | €49.60 | SI Trade |
11:01:04 - 31-Mar-25 |
| Unknown* | 20 | €49.50 | SI Trade |
10:55:27 - 31-Mar-25 |
| Unknown* | 252 | €49.60 | SI Trade |
10:54:58 - 31-Mar-25 |
| Unknown* | 6 | €49.60 | SI Trade |
10:04:07 - 31-Mar-25 |
| Unknown* | 212 | €50.00 | SI Trade |
08:30:21 - 31-Mar-25 |
| Unknown* | 0 | €49.95 | SI Trade |
08:10:26 - 31-Mar-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:10:26 - 31-Mar-25 |
| Unknown* | 1 | €49.95 | SI Trade |
08:10:26 - 31-Mar-25 |
| Unknown* | 2 | €50.40 | SI Trade |
15:35:35 - 28-Mar-25 |
| Unknown* | 3 | €50.70 | OTC Trade |
16:19:21 - 27-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:57:31 - 27-Mar-25 |
| Unknown* | 3 | €50.60 | SI Trade |
11:32:21 - 27-Mar-25 |
| Unknown* | 1 | €50.40 | SI Trade |
09:03:24 - 27-Mar-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:18:29 - 27-Mar-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:10:33 - 27-Mar-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:10:33 - 27-Mar-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:07:45 - 26-Mar-25 |
| Unknown* | 20 | €50.90 | SI Trade |
13:37:05 - 26-Mar-25 |
| Unknown* | 340 | €50.80 | SI Trade |
11:31:43 - 26-Mar-25 |
| Unknown* | 0 | €50.70 | SI Trade |
15:02:02 - 25-Mar-25 |
| Unknown* | 10 | €50.50 | SI Trade |
14:30:10 - 25-Mar-25 |
| Unknown* | 147 | €51.70 | SI Trade |
12:09:32 - 25-Mar-25 |
| Unknown* | 1 | €51.40 | SI Trade |
11:23:47 - 25-Mar-25 |
| Unknown* | 1 | €51.30 | SI Trade |
10:34:10 - 25-Mar-25 |
| Unknown* | 100 | €50.90 | OTC Trade |
14:51:14 - 24-Mar-25 |
| Unknown* | 20 | €51.10 | SI Trade |
14:07:04 - 24-Mar-25 |
| Unknown* | 0 | €51.10 | SI Trade |
12:09:46 - 24-Mar-25 |
| Unknown* | 15 | €51.00 | SI Trade |
10:53:41 - 24-Mar-25 |
| Unknown* | 11 | €51.00 | SI Trade |
09:39:34 - 24-Mar-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:25:51 - 24-Mar-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:06:34 - 24-Mar-25 |
| Unknown* | 2 | €51.60 | SI Trade |
08:02:05 - 24-Mar-25 |
| Unknown* | 3 | €50.70 | SI Trade |
16:14:32 - 21-Mar-25 |
| Unknown* | 20 | €50.70 | SI Trade |
16:13:29 - 21-Mar-25 |
| Unknown* | 10 | €50.40 | SI Trade |
15:23:42 - 21-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:52:07 - 21-Mar-25 |
| Unknown* | 20 | €50.30 | SI Trade |
12:20:10 - 21-Mar-25 |
| Unknown* | 885 | €50.50 | SI Trade |
16:28:33 - 20-Mar-25 |
| Unknown* | 20 | €50.30 | SI Trade |
16:09:08 - 20-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
15:36:36 - 20-Mar-25 |
| Unknown* | 21 | €50.20 | SI Trade |
15:04:01 - 20-Mar-25 |
| Unknown* | 24 | €50.10 | SI Trade |
10:08:05 - 20-Mar-25 |
| Unknown* | 30 | €51.40 | SI Trade |
08:15:09 - 20-Mar-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:14:26 - 20-Mar-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:05:37 - 20-Mar-25 |
| Unknown* | 3 | €51.10 | SI Trade |
14:57:26 - 19-Mar-25 |
| Unknown* | 0 | €51.60 | SI Trade |
09:37:28 - 19-Mar-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
08:57:53 - 19-Mar-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:42:12 - 19-Mar-25 |
| Unknown* | 10 | €51.50 | SI Trade |
08:41:45 - 19-Mar-25 |
| Unknown* | 39 | €51.60 | SI Trade |
16:13:44 - 18-Mar-25 |
| Unknown* | 50 | €51.00 | OTC Trade |
14:45:08 - 18-Mar-25 |
| Unknown* | 50 | €51.00 | SI Trade |
14:45:08 - 18-Mar-25 |
| Unknown* | 26 | €50.60 | SI Trade |
14:12:39 - 18-Mar-25 |
| Unknown* | 0 | €51.10 | SI Trade |
13:36:50 - 18-Mar-25 |
| Unknown* | 20 | €51.10 | OTC Trade |
12:46:18 - 18-Mar-25 |
| Unknown* | 19 | €50.50 | SI Trade |
08:32:58 - 18-Mar-25 |
| Unknown* | 1,215 | €50.50 | SI Trade |
08:24:45 - 18-Mar-25 |
| Unknown* | 4 | €50.80 | SI Trade |
08:02:17 - 18-Mar-25 |
| Unknown* | 45 | €50.80 | OTC Trade |
15:13:51 - 17-Mar-25 |
| Unknown* | 18 | €50.80 | SI Trade |
15:13:04 - 17-Mar-25 |
| Unknown* | 40 | €50.80 | SI Trade |
15:01:20 - 17-Mar-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:20:37 - 17-Mar-25 |
| Unknown* | 3 | €51.10 | SI Trade |
13:44:29 - 17-Mar-25 |
| Unknown* | 20 | €50.70 | SI Trade |
11:55:22 - 17-Mar-25 |
| Unknown* | 0 | €50.60 | SI Trade |
11:39:51 - 17-Mar-25 |
| Unknown* | 70 | €49.75 | SI Trade |
10:36:39 - 17-Mar-25 |
| Unknown* | 30 | €50.00 | SI Trade |
09:22:06 - 17-Mar-25 |
| Unknown* | 245 | €50.20 | SI Trade |
08:54:06 - 17-Mar-25 |
| Unknown* | 17 | €49.65 | SI Trade |
08:33:26 - 17-Mar-25 |
| Unknown* | 50 | €50.10 | SI Trade |
08:02:25 - 17-Mar-25 |
| Unknown* | 50 | €50.10 | OTC Trade |
08:02:25 - 17-Mar-25 |
| Unknown* | 1 | €50.20 | SI Trade |
16:26:25 - 14-Mar-25 |
| Unknown* | 12 | €50.20 | SI Trade |
13:55:33 - 14-Mar-25 |
| Unknown* | 80 | €50.10 | SI Trade |
13:01:33 - 14-Mar-25 |
| Unknown* | 20 | €51.10 | SI Trade |
12:05:40 - 14-Mar-25 |
| Unknown* | 1 | €49.95 | SI Trade |
11:43:32 - 14-Mar-25 |
| Unknown* | 50 | €49.70 | SI Trade |
11:42:15 - 14-Mar-25 |
| Unknown* | 23 | €49.45 | SI Trade |
11:41:02 - 14-Mar-25 |
| Unknown* | 20 | €49.30 | SI Trade |
11:40:36 - 14-Mar-25 |
| Unknown* | 2 | €48.70 | SI Trade |
09:52:40 - 14-Mar-25 |
| Unknown* | 0 | €49.00 | SI Trade |
09:26:14 - 14-Mar-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:34:14 - 14-Mar-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:02:20 - 14-Mar-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:52:14 - 13-Mar-25 |
| Unknown* | 52 | €50.20 | SI Trade |
13:53:22 - 13-Mar-25 |
| Unknown* | 18 | €51.40 | OTC Trade |
08:41:50 - 13-Mar-25 |