| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 653 |
| 18th Sep 2025 (Thu) | 47.12019 | 47.12019 | 47.12019 | 47.12019 | 874 |
| 17th Sep 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 445 |
| 16th Sep 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 1,844 |
| 15th Sep 2025 (Mon) | 46.03032 | 46.03032 | 46.03032 | 46.03032 | 2,417 |
| 12th Sep 2025 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 4,313 |
| 11th Sep 2025 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 2,169 |
| 10th Sep 2025 (Wed) | 46.23231 | 46.23231 | 46.23231 | 46.23231 | 6,510 |
| 9th Sep 2025 (Tue) | 46.58745 | 46.58745 | 46.58745 | 46.58745 | 1,825 |
| 8th Sep 2025 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 294 |
| 5th Sep 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 111 |
| 4th Sep 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 2,389 |
| 3rd Sep 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 690 |
| 2nd Sep 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 3,858 |
| 1st Sep 2025 (Mon) | 47.975 | 47.975 | 47.975 | 47.975 | 6,286 |
| 29th Aug 2025 (Fri) | 48.15 | 48.15 | 48.15 | 48.15 | 3,190 |
| 28th Aug 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 4,008 |
| 27th Aug 2025 (Wed) | 51.1194 | 51.1194 | 51.1194 | 51.1194 | 7,404 |
| 26th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 12,897 |
| 25th Aug 2025 (Mon) | 51.32773 | 51.32773 | 51.32773 | 51.32773 | 0 |
| 22nd Aug 2025 (Fri) | 51.32773 | 51.32773 | 51.32773 | 51.32773 | 111 |
| 21st Aug 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 30 |
| 20th Aug 2025 (Wed) | 51.3988 | 51.3988 | 51.3988 | 51.3988 | 4,230 |
| 19th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 9 |
| 18th Aug 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 1,203 |
| 15th Aug 2025 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 4 |
| 14th Aug 2025 (Thu) | 51.1658 | 51.1658 | 51.1658 | 51.1658 | 5,299 |
| 13th Aug 2025 (Wed) | 51.4386 | 51.4386 | 51.4386 | 51.4386 | 2 |
| 12th Aug 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 88 |
| 11th Aug 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 157 |
| 8th Aug 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 11 |
| 7th Aug 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 338 |
| 6th Aug 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 80 |
| 5th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 51 |
| 4th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 246 |
| 1st Aug 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 15 |
| 31st Jul 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 60 |
| 30th Jul 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 438 |
| 29th Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 276 |
| 28th Jul 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 261 |
| 25th Jul 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 1,492 |
| 24th Jul 2025 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 2,103 |
| 23rd Jul 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 996 |
| 22nd Jul 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 235 |