| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 2nd Apr 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 1,631 |
| 1st Apr 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 2,789 |
| 31st Mar 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.35 | 21,751 |
| 30th Mar 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 12,858 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 7,442 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 21,776 |
| 25th Mar 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 5,568 |
| 24th Mar 2026 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 1,482 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 6,467 |
| 20th Mar 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 22,589 |
| 19th Mar 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 12,887 |
| 18th Mar 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 7,092 |
| 17th Mar 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 22,335 |
| 16th Mar 2026 (Mon) | 34.88262 | 34.88262 | 34.88262 | 34.88262 | 4,749 |
| 13th Mar 2026 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 120 |
| 12th Mar 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 45 |
| 11th Mar 2026 (Wed) | 36.50435 | 36.50435 | 36.50435 | 36.50435 | 2,744 |
| 10th Mar 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 12,924 |
| 9th Mar 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 43,873 |
| 6th Mar 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 55,463 |
| 5th Mar 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 20,907 |
| 4th Mar 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 1,925 |
| 3rd Mar 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 1,845 |
| 2nd Mar 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 3,889 |
| 27th Feb 2026 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 6,634 |
| 26th Feb 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 2,031 |
| 25th Feb 2026 (Wed) | 38.65 | 38.65 | 38.65 | 38.65 | 2,201 |
| 24th Feb 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 9,339 |
| 23rd Feb 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.35 | 2,796 |
| 20th Feb 2026 (Fri) | 38.38273 | 38.38273 | 38.38273 | 38.38273 | 3,358 |
| 19th Feb 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 2,703 |
| 18th Feb 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 25,944 |
| 17th Feb 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 10,624 |
| 16th Feb 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 8,647 |
| 13th Feb 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 8,252 |
| 12th Feb 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 7,515 |
| 11th Feb 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.45 | 3,387 |
| 10th Feb 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 108 |
| 9th Feb 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 16 |
| 6th Feb 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 572 |