| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 572 |
| 5th Feb 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 663 |
| 4th Feb 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 10,295 |
| 3rd Feb 2026 (Tue) | 43.05 | 43.05 | 43.05 | 43.05 | 58 |
| 2nd Feb 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 110 |
| 30th Jan 2026 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 24 |
| 29th Jan 2026 (Thu) | 42.8876 | 42.8876 | 42.8876 | 42.8876 | 971 |
| 28th Jan 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 1,293 |
| 27th Jan 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 45 |
| 26th Jan 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 873 |
| 23rd Jan 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 541 |
| 22nd Jan 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 764 |
| 21st Jan 2026 (Wed) | 42.45 | 42.45 | 42.45 | 42.45 | 4,795 |
| 20th Jan 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 756 |
| 19th Jan 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 592 |
| 16th Jan 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 365 |
| 15th Jan 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 4,574 |
| 14th Jan 2026 (Wed) | 42.50829 | 42.50829 | 42.50829 | 42.50829 | 3,789 |
| 13th Jan 2026 (Tue) | 43.5848 | 43.5848 | 43.5848 | 43.5848 | 4,227 |
| 12th Jan 2026 (Mon) | 43.70904 | 43.70904 | 43.70904 | 43.70904 | 22,874 |
| 9th Jan 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 219 |
| 8th Jan 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 390 |
| 7th Jan 2026 (Wed) | 43.99847 | 43.99847 | 43.99847 | 43.99847 | 5,929 |
| 6th Jan 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 1,188 |
| 5th Jan 2026 (Mon) | 44.825 | 44.825 | 44.825 | 44.825 | 5,985 |
| 2nd Jan 2026 (Fri) | 44.18305 | 44.18305 | 44.18305 | 44.18305 | 3,393 |
| 1st Jan 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 31st Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 929 |
| 29th Dec 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 812 |
| 26th Dec 2025 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| 25th Dec 2025 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| 24th Dec 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| 23rd Dec 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 682 |
| 22nd Dec 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 1,188 |
| 19th Dec 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 96 |
| 18th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 70 |
| 17th Dec 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.15 | 112 |
| 16th Dec 2025 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 2,014 |
| 15th Dec 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 2 |
| 12th Dec 2025 (Fri) | 45.05 | 45.05 | 45.05 | 45.05 | 573 |
| 11th Dec 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 65 |
| 10th Dec 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 550 |
| 9th Dec 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 585 |
| 8th Dec 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 1,586 |