| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 1,166 |
| 5th Jun 2025 (Thu) | 56.21039 | 56.21039 | 56.21039 | 56.21039 | 1,367 |
| 4th Jun 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 5,731 |
| 3rd Jun 2025 (Tue) | 56.94 | 56.94 | 56.94 | 56.94 | 2,160 |
| 2nd Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 962 |
| 30th May 2025 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 715 |
| 29th May 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 6,839 |
| 28th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 263 |
| 27th May 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 340 |
| 26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 343 |
| 23rd May 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 22nd May 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 98 |
| 21st May 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 20th May 2025 (Tue) | 53.93668 | 53.93668 | 53.93668 | 53.93668 | 3,931 |
| 19th May 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 394 |
| 16th May 2025 (Fri) | 55.45285 | 55.45285 | 55.45285 | 55.45285 | 5,006 |
| 15th May 2025 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 171 |
| 14th May 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 135 |
| 13th May 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 54 |
| 12th May 2025 (Mon) | 56.59 | 56.59 | 56.59 | 56.59 | 33 |
| 9th May 2025 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 131 |
| 8th May 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 159 |
| 7th May 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 214 |
| 6th May 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 12 |
| 5th May 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 62 |
| 2nd May 2025 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 443 |
| 1st May 2025 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 0 |
| 30th Apr 2025 (Wed) | 56.90 | 56.90 | 56.90 | 56.90 | 208 |
| 29th Apr 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 300 |
| 28th Apr 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 19 |
| 25th Apr 2025 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 17 |
| 24th Apr 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 511 |
| 23rd Apr 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 443 |
| 22nd Apr 2025 (Tue) | 51.073 | 51.073 | 51.073 | 51.073 | 3,001 |
| 21st Apr 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 18th Apr 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 17th Apr 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 23 |
| 16th Apr 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 3,192 |
| 15th Apr 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 218 |
| 14th Apr 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 11th Apr 2025 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 10,421 |
| 10th Apr 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 1,236 |
| 9th Apr 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 61 |