| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 70 |
| 17th Dec 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.15 | 112 |
| 16th Dec 2025 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 2,014 |
| 15th Dec 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 2 |
| 12th Dec 2025 (Fri) | 45.05 | 45.05 | 45.05 | 45.05 | 573 |
| 11th Dec 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 65 |
| 10th Dec 2025 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 550 |
| 9th Dec 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 585 |
| 8th Dec 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 1,586 |
| 5th Dec 2025 (Fri) | 43.55 | 43.55 | 43.55 | 43.55 | 969 |
| 4th Dec 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.45 | 241 |
| 3rd Dec 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 9,545 |
| 2nd Dec 2025 (Tue) | 42.65942 | 42.65942 | 42.65942 | 42.65942 | 923 |
| 1st Dec 2025 (Mon) | 42.66128 | 42.66128 | 42.66128 | 42.66128 | 14,987 |
| 28th Nov 2025 (Fri) | 42.65 | 42.65 | 42.65 | 42.65 | 979 |
| 27th Nov 2025 (Thu) | 41.55 | 41.55 | 41.55 | 41.55 | 183 |
| 26th Nov 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.65 | 482 |
| 25th Nov 2025 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 1,985 |
| 24th Nov 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 1,419 |
| 21st Nov 2025 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 128 |
| 20th Nov 2025 (Thu) | 40.75 | 40.75 | 40.75 | 40.75 | 1,460 |
| 19th Nov 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 17 |
| 18th Nov 2025 (Tue) | 40.05 | 40.05 | 40.05 | 40.05 | 17,437 |
| 17th Nov 2025 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 16,012 |
| 14th Nov 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 18,950 |
| 13th Nov 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 21,568 |
| 12th Nov 2025 (Wed) | 41.44451 | 41.44451 | 41.44451 | 41.44451 | 8,939 |
| 11th Nov 2025 (Tue) | 41.53821 | 41.53821 | 41.53821 | 41.53821 | 6,103 |
| 10th Nov 2025 (Mon) | 41.61421 | 41.61421 | 41.61421 | 41.61421 | 3,387 |
| 7th Nov 2025 (Fri) | 40.86966 | 40.86966 | 40.86966 | 40.86966 | 7,529 |
| 6th Nov 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 4,548 |
| 5th Nov 2025 (Wed) | 41.30059 | 41.30059 | 41.30059 | 41.30059 | 4,034 |
| 4th Nov 2025 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 5,552 |
| 3rd Nov 2025 (Mon) | 41.58343 | 41.58343 | 41.58343 | 41.58343 | 7,528 |
| 31st Oct 2025 (Fri) | 41.6433 | 41.6433 | 41.6433 | 41.6433 | 3,897 |
| 30th Oct 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 30,290 |
| 29th Oct 2025 (Wed) | 43.26482 | 43.26482 | 43.26482 | 43.26482 | 15,943 |
| 28th Oct 2025 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 5,747 |
| 27th Oct 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 55,141 |
| 24th Oct 2025 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 971 |
| 23rd Oct 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 833 |
| 22nd Oct 2025 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 11,284 |
| 21st Oct 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 119,276 |
| 20th Oct 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 16,003 |