| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 0 |
| 17th Apr 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 23 |
| 16th Apr 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 3,192 |
| 15th Apr 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 218 |
| 14th Apr 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 11th Apr 2025 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 10,421 |
| 10th Apr 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 1,236 |
| 9th Apr 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 61 |
| 8th Apr 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 25 |
| 7th Apr 2025 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 371 |
| 4th Apr 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 739 |
| 3rd Apr 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 35 |
| 2nd Apr 2025 (Wed) | 51.32878 | 51.32878 | 51.32878 | 51.32878 | 1,142 |
| 1st Apr 2025 (Tue) | 49.82991 | 49.82991 | 49.82991 | 49.82991 | 746 |
| 31st Mar 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 1,032 |
| 28th Mar 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 2 |
| 27th Mar 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 7 |
| 26th Mar 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 360 |
| 25th Mar 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 159 |
| 24th Mar 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 148 |
| 21st Mar 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 53 |
| 20th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 980 |
| 19th Mar 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 13 |
| 18th Mar 2025 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 1,423 |
| 17th Mar 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 588 |
| 14th Mar 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 209 |
| 13th Mar 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 112 |
| 12th Mar 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 562 |
| 11th Mar 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 186 |
| 10th Mar 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 797 |
| 7th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 4,751 |
| 6th Mar 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 1,034 |
| 5th Mar 2025 (Wed) | 48.85 | 48.85 | 48.85 | 48.85 | 1,710 |
| 4th Mar 2025 (Tue) | 47.7211 | 47.7211 | 47.7211 | 47.7211 | 2,679 |
| 3rd Mar 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 91 |
| 28th Feb 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 163 |
| 27th Feb 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 1,804 |
| 26th Feb 2025 (Wed) | 48.425 | 48.425 | 48.425 | 48.425 | 276 |
| 25th Feb 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.35 | 12 |
| 24th Feb 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 113 |
| 21st Feb 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 100 |
| 20th Feb 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 12,058 |