| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.30 | 213 |
| 18th Jul 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 230 |
| 17th Jul 2025 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 1,596 |
| 16th Jul 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 242 |
| 15th Jul 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 5,033 |
| 14th Jul 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 137 |
| 11th Jul 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 51 |
| 10th Jul 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 74 |
| 9th Jul 2025 (Wed) | 55.56969 | 55.56969 | 55.56969 | 55.56969 | 1,955 |
| 8th Jul 2025 (Tue) | 54.69657 | 54.69657 | 54.69657 | 54.69657 | 1,818 |
| 7th Jul 2025 (Mon) | 54.05522 | 54.05522 | 54.05522 | 54.05522 | 632 |
| 4th Jul 2025 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 296 |
| 3rd Jul 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 391 |
| 2nd Jul 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.20 | 1,377 |
| 1st Jul 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 2,037 |
| 30th Jun 2025 (Mon) | 53.84685 | 53.84685 | 53.84685 | 53.84685 | 651 |
| 27th Jun 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 402 |
| 26th Jun 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 258 |
| 25th Jun 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 5,917 |
| 24th Jun 2025 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 783 |
| 23rd Jun 2025 (Mon) | 52.53125 | 52.53125 | 52.53125 | 52.53125 | 614 |
| 20th Jun 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 1,044 |
| 19th Jun 2025 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 405 |
| 18th Jun 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 745 |
| 17th Jun 2025 (Tue) | 54.8622 | 54.8622 | 54.8622 | 54.8622 | 2,336 |
| 16th Jun 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 700 |
| 13th Jun 2025 (Fri) | 55.10 | 55.10 | 55.10 | 55.10 | 80 |
| 12th Jun 2025 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 493 |
| 11th Jun 2025 (Wed) | 55.55 | 55.55 | 55.55 | 55.55 | 64 |
| 10th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 822 |
| 9th Jun 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 182 |
| 6th Jun 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 1,166 |
| 5th Jun 2025 (Thu) | 56.21039 | 56.21039 | 56.21039 | 56.21039 | 1,367 |
| 4th Jun 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 5,731 |
| 3rd Jun 2025 (Tue) | 56.94 | 56.94 | 56.94 | 56.94 | 2,160 |
| 2nd Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 962 |
| 30th May 2025 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 715 |
| 29th May 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 6,839 |
| 28th May 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 263 |
| 27th May 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 340 |
| 26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 343 |
| 23rd May 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 22nd May 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 98 |