| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €23.50 | OTC Trade |
14:42:21 - 17-Apr-25 |
| Unknown* | 3 | €24.10 | OTC Trade |
12:31:24 - 17-Apr-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:29:51 - 17-Apr-25 |
| Unknown* | 1 | €24.00 | SI Trade |
11:20:46 - 17-Apr-25 |
| Unknown* | 7 | €23.80 | OTC Trade |
08:02:19 - 17-Apr-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:02:19 - 17-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:15:26 - 16-Apr-25 |
| Unknown* | 5 | €22.90 | SI Trade |
13:49:41 - 16-Apr-25 |
| Unknown* | 41 | €22.80 | OTC Trade |
11:20:18 - 16-Apr-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
16:19:16 - 15-Apr-25 |
| Unknown* | 5 | €23.10 | SI Trade |
14:41:41 - 15-Apr-25 |
| Unknown* | 10 | €23.10 | OTC Trade |
11:35:01 - 15-Apr-25 |
| Unknown* | 2 | €23.00 | SI Trade |
15:44:47 - 14-Apr-25 |
| Unknown* | 41 | €23.30 | OTC Trade |
14:44:45 - 14-Apr-25 |
| Unknown* | 6 | €23.30 | OTC Trade |
13:35:29 - 14-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:17:13 - 14-Apr-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
11:58:40 - 14-Apr-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:04:17 - 14-Apr-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:04:17 - 14-Apr-25 |
| Unknown* | 21 | €22.90 | OTC Trade |
08:04:17 - 14-Apr-25 |
| Unknown* | 28 | €21.50 | SI Trade |
12:50:57 - 11-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:24 - 11-Apr-25 |
| Unknown* | 18,178 | €21.9971 | SI Trade |
16:37:02 - 10-Apr-25 |
| Unknown* | 100 | €21.90 | SI Trade |
14:33:33 - 10-Apr-25 |
| Unknown* | 16 | €22.00 | SI Trade |
14:22:53 - 10-Apr-25 |
| Unknown* | 908 | €22.00 | SI Trade |
09:55:44 - 10-Apr-25 |
| Unknown* | 2 | €22.70 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 23 | €21.70 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 21 | €21.70 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 21 | €21.30 | OTC Trade |
13:03:07 - 08-Apr-25 |
| Unknown* | 20 | €21.90 | OTC Trade |
12:59:57 - 08-Apr-25 |
| Unknown* | 20 | €21.90 | OTC Trade |
12:58:32 - 08-Apr-25 |
| Unknown* | 50 | €21.20 | OTC Trade |
10:51:08 - 08-Apr-25 |
| Unknown* | 6 | €21.00 | OTC Trade |
09:17:48 - 08-Apr-25 |
| Unknown* | 43 | €20.80 | OTC Trade |
08:37:32 - 08-Apr-25 |
| Unknown* | 43 | €20.80 | OTC Trade |
08:34:43 - 08-Apr-25 |
| Unknown* | 20 | €20.40 | SI Trade |
08:19:03 - 08-Apr-25 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 9 | €20.40 | OTC Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 14 | €20.40 | OTC Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 1 | €19.30 | SI Trade |
14:35:40 - 07-Apr-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
14:21:44 - 07-Apr-25 |
| Unknown* | 5 | €19.70 | OTC Trade |
13:53:43 - 07-Apr-25 |
| Unknown* | 21 | €18.60 | OTC Trade |
11:08:03 - 07-Apr-25 |
| Unknown* | 5 | €17.95 | SI Trade |
09:31:59 - 07-Apr-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 1 | €18.75 | SI Trade |
13:41:34 - 04-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:06:03 - 04-Apr-25 |
| Unknown* | 6 | €19.90 | OTC Trade |
08:02:09 - 04-Apr-25 |
| Unknown* | 46 | €20.50 | SI Trade |
15:14:07 - 03-Apr-25 |
| Unknown* | 5 | €20.90 | SI Trade |
13:23:35 - 03-Apr-25 |
| Unknown* | 100 | €21.20 | SI Trade |
10:39:19 - 03-Apr-25 |
| Unknown* | 1 | €20.90 | SI Trade |
09:07:13 - 03-Apr-25 |
| Unknown* | 5 | €21.40 | SI Trade |
08:29:03 - 03-Apr-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:04:35 - 03-Apr-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:33:45 - 02-Apr-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:13:28 - 02-Apr-25 |
| Unknown* | 3 | €23.40 | OTC Trade |
08:02:16 - 02-Apr-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:02:16 - 02-Apr-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:02:16 - 02-Apr-25 |
| Unknown* | 1 | €22.70 | SI Trade |
14:56:17 - 31-Mar-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:32:01 - 31-Mar-25 |
| Unknown* | 1 | €22.40 | SI Trade |
11:57:44 - 31-Mar-25 |
| Unknown* | 13 | €23.10 | OTC Trade |
08:33:23 - 31-Mar-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:14:11 - 31-Mar-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:02:02 - 31-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 1 | €22.40 | SI Trade |
15:30:10 - 28-Mar-25 |
| Unknown* | 1 | €23.00 | SI Trade |
15:28:22 - 28-Mar-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:01:28 - 28-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:51:39 - 28-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 14 | €24.10 | SI Trade |
10:43:32 - 28-Mar-25 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:36:22 - 28-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
08:29:10 - 27-Mar-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:18:57 - 27-Mar-25 |
| Unknown* | 1,163 | €25.0392 | SI Trade |
08:14:19 - 27-Mar-25 |
| Unknown* | 670 | €25.10 | SI Trade Negotiated Trade |
16:38:40 - 26-Mar-25 |
| Unknown* | -670 | €25.10 | SI Trade Correction Negotiated Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 670 | €25.10 | SI Trade Negotiated Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 6,896 | €25.10 | SI Trade |
16:30:39 - 26-Mar-25 |
| Unknown* | 10,349 | €25.0795 | SI Trade |
15:52:50 - 26-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
10:10:18 - 26-Mar-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
09:18:51 - 26-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
13:41:09 - 25-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:53:24 - 25-Mar-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:52:48 - 24-Mar-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:52:48 - 24-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:51:12 - 24-Mar-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:33:34 - 24-Mar-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
08:02:17 - 24-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
13:10:05 - 21-Mar-25 |
| Unknown* | 19 | €24.70 | SI Trade |
11:50:21 - 21-Mar-25 |
| Unknown* | 2 | €25.00 | OTC Trade |
08:02:09 - 21-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:02:09 - 21-Mar-25 |
| Unknown* | 2 | €24.70 | SI Trade |
13:11:26 - 20-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
10:35:53 - 20-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:35:03 - 20-Mar-25 |
| Unknown* | 1 | €24.70 | OTC Trade |
10:14:14 - 20-Mar-25 |
| Unknown* | 3 | €24.80 | OTC Trade |
09:51:56 - 20-Mar-25 |
| Unknown* | 14 | €25.10 | SI Trade |
09:06:58 - 20-Mar-25 |
| Unknown* | 1 | €24.90 | SI Trade |
08:39:35 - 20-Mar-25 |
| Unknown* | 4 | €25.00 | SI Trade |
08:39:35 - 20-Mar-25 |
| Unknown* | 10 | €25.00 | SI Trade |
08:02:31 - 20-Mar-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
08:02:23 - 20-Mar-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:23 - 20-Mar-25 |
| Unknown* | 4 | €25.20 | SI Trade |
16:13:24 - 19-Mar-25 |
| Unknown* | 1 | €25.30 | SI Trade |
10:26:50 - 19-Mar-25 |
| Unknown* | 2 | €25.50 | SI Trade |
08:21:11 - 19-Mar-25 |
| Unknown* | 600 | €25.50 | SI Trade |
08:17:44 - 19-Mar-25 |
| Unknown* | 21 | €25.40 | OTC Trade |
08:14:44 - 19-Mar-25 |
| Unknown* | 1 | €25.30 | SI Trade |
08:07:39 - 19-Mar-25 |
| Unknown* | 1 | €25.20 | OTC Trade |
08:02:25 - 19-Mar-25 |
| Unknown* | 2 | €25.00 | SI Trade |
08:02:25 - 19-Mar-25 |
| Unknown* | 23 | €24.90 | OTC Trade |
14:04:03 - 18-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
13:10:55 - 18-Mar-25 |
| Unknown* | 0 | €25.30 | SI Trade |
13:10:55 - 18-Mar-25 |
| Unknown* | 8 | €24.50 | OTC Trade |
08:02:06 - 18-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:02:06 - 18-Mar-25 |
| Unknown* | 1,144 | €24.40 | SI Trade |
13:24:58 - 17-Mar-25 |
| Unknown* | 10 | €24.20 | SI Trade |
08:02:16 - 17-Mar-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:02:11 - 17-Mar-25 |
| Unknown* | 1 | €24.30 | SI Trade |
08:02:11 - 17-Mar-25 |
| Unknown* | 9 | €23.70 | SI Trade |
13:53:25 - 14-Mar-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:29:27 - 14-Mar-25 |
| Unknown* | 5 | €23.70 | SI Trade |
08:02:16 - 14-Mar-25 |
| Unknown* | 10 | €23.40 | OTC Trade |
16:01:53 - 13-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:06:04 - 13-Mar-25 |
| Unknown* | 2 | €23.70 | OTC Trade |
08:02:15 - 13-Mar-25 |
| Unknown* | 19 | €23.80 | OTC Trade |
16:05:59 - 12-Mar-25 |
| Unknown* | 2 | €23.80 | OTC Trade |
15:59:43 - 12-Mar-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
11:02:18 - 12-Mar-25 |
| Unknown* | 344 | €24.00 | SI Trade |
09:53:42 - 12-Mar-25 |
| Unknown* | 2 | €23.20 | OTC Trade |
14:41:32 - 11-Mar-25 |
| Unknown* | 2 | €23.20 | OTC Trade |
14:41:32 - 11-Mar-25 |
| Unknown* | 4 | €23.20 | OTC Trade |
14:41:32 - 11-Mar-25 |
| Unknown* | 119 | €23.40 | SI Trade |
11:05:37 - 11-Mar-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
10:42:03 - 11-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:06:37 - 11-Mar-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
12:59:43 - 10-Mar-25 |
| Unknown* | 4 | €24.00 | OTC Trade |
09:46:11 - 10-Mar-25 |
| Unknown* | 4 | €24.30 | SI Trade |
08:52:23 - 10-Mar-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:20:14 - 10-Mar-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:08:55 - 10-Mar-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:02:11 - 10-Mar-25 |
| Unknown* | 5 | €23.80 | OTC Trade |
08:02:11 - 10-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:11 - 10-Mar-25 |
| Unknown* | 5 | €24.50 | SI Trade |
08:02:11 - 10-Mar-25 |
| Unknown* | 42 | €24.3962 | OTC Trade |
17:00:25 - 07-Mar-25 |
| Unknown* | 42 | €24.3817 | OTC Trade |
17:00:25 - 07-Mar-25 |
| Unknown* | 2,430 | €24.3963 | OTC Trade |
17:00:25 - 07-Mar-25 |
| Unknown* | 2,430 | €24.3817 | OTC Trade |
17:00:25 - 07-Mar-25 |
| Unknown* | 2,472 | €24.38168 | SI Trade Negotiated Trade |
16:37:28 - 07-Mar-25 |
| Unknown* | 2,472 | €24.38168 | SI Trade Negotiated Trade |
16:37:28 - 07-Mar-25 |
| Unknown* | 5,436 | €24.3894 | SI Trade |
16:14:03 - 07-Mar-25 |
| Unknown* | 2 | €24.70 | OTC Trade |
15:56:19 - 07-Mar-25 |
| Unknown* | 10 | €24.20 | OTC Trade |
14:29:36 - 07-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:56:35 - 07-Mar-25 |
| Unknown* | 20 | €24.00 | OTC Trade |
08:11:38 - 07-Mar-25 |
| Unknown* | 20 | €24.30 | OTC Trade |
08:02:15 - 07-Mar-25 |
| Unknown* | 4 | €24.30 | OTC Trade |
08:02:15 - 07-Mar-25 |
| Unknown* | 2,430 | €24.5202 | OTC Trade |
17:30:18 - 06-Mar-25 |
| Unknown* | 2,430 | €24.5055 | OTC Trade |
17:30:18 - 06-Mar-25 |
| Unknown* | 41 | €24.5202 | OTC Trade |
17:30:18 - 06-Mar-25 |
| Unknown* | 41 | €24.5055 | OTC Trade |
17:30:18 - 06-Mar-25 |
| Unknown* | 2,471 | €24.50546 | SI Trade Negotiated Trade |
16:39:25 - 06-Mar-25 |
| Unknown* | 2,471 | €24.50546 | SI Trade Negotiated Trade |
16:39:25 - 06-Mar-25 |
| Unknown* | 12,046 | €24.2638 | SI Trade |
16:39:16 - 06-Mar-25 |
| Unknown* | 1 | €24.30 | SI Trade |
12:57:55 - 06-Mar-25 |
| Unknown* | 477 | €24.20 | SI Trade |
09:11:59 - 06-Mar-25 |
| Unknown* | 1 | €24.20 | SI Trade |
08:39:14 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €24.00 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:19:04 - 05-Mar-25 |
| Unknown* | 23 | €23.90 | SI Trade |
13:50:47 - 05-Mar-25 |
| Unknown* | 41 | €24.00 | SI Trade |
13:49:33 - 05-Mar-25 |
| Unknown* | 22 | €23.80 | SI Trade |
13:49:33 - 05-Mar-25 |
| Unknown* | 43 | €23.90 | SI Trade |
13:29:02 - 05-Mar-25 |
| Unknown* | 21 | €23.50 | SI Trade |
11:56:21 - 05-Mar-25 |
| Unknown* | 10 | €23.60 | SI Trade |
11:08:55 - 05-Mar-25 |
| Unknown* | 10 | €23.60 | SI Trade |
11:08:55 - 05-Mar-25 |
| Unknown* | 20,000 | €23.10 | SI Trade |
16:01:43 - 04-Mar-25 |
| Unknown* | 3,332 | €22.9179 | SI Trade |
14:49:43 - 04-Mar-25 |
| Unknown* | 30 | €22.80 | OTC Trade |
08:02:27 - 04-Mar-25 |
| Unknown* | 6,018 | €23.0659 | SI Trade |
16:38:18 - 03-Mar-25 |
| Unknown* | 48 | €23.00 | OTC Trade |
10:10:24 - 03-Mar-25 |
| Unknown* | 2 | €23.20 | OTC Trade |
08:02:05 - 03-Mar-25 |
| Unknown* | 5,000 | €23.00 | SI Trade |
16:37:33 - 28-Feb-25 |
| Unknown* | 6,566 | €22.6926 | SI Trade |
13:58:57 - 28-Feb-25 |