| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €22.70 | OTC Trade |
10:01:38 - 06-Jun-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
10:01:00 - 06-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:39:28 - 06-Jun-25 |
| Unknown* | 38 | €22.90 | OTC Trade |
09:32:06 - 06-Jun-25 |
| Unknown* | 2 | €22.90 | OTC Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:11:43 - 05-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:33:07 - 05-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:01:28 - 05-Jun-25 |
| Unknown* | 1,500 | €22.30 | SI Trade |
08:19:37 - 05-Jun-25 |
| Unknown* | 3 | €22.60 | OTC Trade |
12:20:06 - 04-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:05:21 - 04-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:23:50 - 03-Jun-25 |
| Unknown* | 340 | €22.50 | SI Trade |
14:23:37 - 03-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:06:57 - 03-Jun-25 |
| Unknown* | 500 | €22.30 | SI Trade |
09:36:58 - 02-Jun-25 |
| Unknown* | 10 | €22.30 | SI Trade |
08:57:24 - 02-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:01 - 02-Jun-25 |
| Unknown* | 800 | €22.40 | SI Trade |
12:40:15 - 30-May-25 |
| Unknown* | 1,200 | €22.40 | SI Trade |
11:26:36 - 30-May-25 |
| Unknown* | 2,426 | €22.40 | SI Trade |
09:44:54 - 30-May-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
09:33:25 - 29-May-25 |
| Unknown* | 9 | €22.10 | OTC Trade |
08:00:32 - 29-May-25 |
| Unknown* | 36 | €22.00 | SI Trade |
15:53:19 - 28-May-25 |
| Unknown* | 17 | €22.00 | SI Trade |
15:53:17 - 28-May-25 |
| Unknown* | 3 | €21.90 | OTC Trade |
12:25:04 - 28-May-25 |
| Unknown* | 1 | €22.00 | SI Trade |
09:27:28 - 28-May-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:15:08 - 27-May-25 |
| Unknown* | 7 | €23.00 | SI Trade |
10:01:24 - 26-May-25 |
| Unknown* | 624 | €23.00 | SI Trade |
09:21:31 - 26-May-25 |
| Unknown* | 1 | €23.00 | SI Trade |
09:20:37 - 26-May-25 |
| Unknown* | 9 | €22.90 | OTC Trade |
08:02:17 - 26-May-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:51:48 - 23-May-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
16:15:37 - 22-May-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
16:15:37 - 22-May-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
11:37:15 - 22-May-25 |
| Unknown* | 159 | €23.80 | SI Trade |
14:48:18 - 21-May-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:35:33 - 21-May-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
08:02:15 - 21-May-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
15:47:48 - 20-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:28:47 - 20-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:51:56 - 19-May-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
10:18:03 - 19-May-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
09:52:21 - 19-May-25 |
| Unknown* | 43 | €22.90 | OTC Trade |
09:11:20 - 19-May-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
16:21:21 - 16-May-25 |
| Unknown* | 18 | €24.00 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
11:43:49 - 16-May-25 |
| Unknown* | 173 | €24.30 | SI Trade |
09:35:31 - 16-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:14:07 - 16-May-25 |
| Unknown* | 4 | €24.30 | OTC Trade |
08:45:11 - 16-May-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:28:50 - 16-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:37 - 16-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:49:27 - 15-May-25 |
| Unknown* | 1 | €25.20 | SI Trade |
08:41:58 - 15-May-25 |
| Unknown* | 4 | €25.00 | OTC Trade |
08:02:18 - 15-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:42:39 - 14-May-25 |
| Unknown* | 952 | €24.70 | SI Trade |
15:02:03 - 14-May-25 |
| Unknown* | 1,049 | €24.70 | SI Trade |
15:01:07 - 14-May-25 |
| Unknown* | 964 | €24.80 | SI Trade |
09:16:01 - 14-May-25 |
| Unknown* | 832 | €24.80 | SI Trade |
09:15:57 - 14-May-25 |
| Unknown* | 3 | €24.70 | SI Trade |
16:17:56 - 12-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:53:38 - 12-May-25 |
| Unknown* | 10 | €24.10 | SI Trade |
10:50:27 - 08-May-25 |
| Unknown* | 300 | €24.10 | SI Trade |
09:38:06 - 08-May-25 |
| Unknown* | 61 | €23.80 | SI Trade |
14:44:50 - 07-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:44:54 - 06-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:41:02 - 06-May-25 |
| Unknown* | 62 | €23.90 | SI Trade |
12:17:03 - 06-May-25 |
| Unknown* | 48 | €23.90 | SI Trade |
11:05:08 - 06-May-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:02:01 - 06-May-25 |
| Unknown* | 2 | €24.20 | SI Trade |
11:18:48 - 05-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:13:33 - 05-May-25 |
| Unknown* | 50 | €23.75 | OTC Trade |
11:06:14 - 05-May-25 |
| Unknown* | 35 | €23.75 | OTC Trade |
11:06:14 - 05-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:12 - 05-May-25 |
| Unknown* | 11 | €24.30 | SI Trade |
08:02:11 - 05-May-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:10 - 05-May-25 |
| Unknown* | 5 | €24.20 | SI Trade |
08:02:10 - 05-May-25 |
| Unknown* | 43 | €24.40 | OTC Trade |
12:45:24 - 02-May-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:34:53 - 02-May-25 |
| Unknown* | 0 | €23.70 | SI Trade |
11:52:49 - 02-May-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
10:00:14 - 02-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:06:47 - 02-May-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:02:18 - 02-May-25 |
| Unknown* | 10 | €23.50 | OTC Trade |
08:02:18 - 02-May-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
15:04:32 - 30-Apr-25 |
| Unknown* | 4 | €23.30 | OTC Trade |
11:48:08 - 29-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:43:31 - 28-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:36:08 - 28-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:05:49 - 28-Apr-25 |
| Unknown* | 13 | €23.80 | OTC Trade |
08:02:06 - 28-Apr-25 |
| Unknown* | 7 | €23.80 | OTC Trade |
08:02:06 - 28-Apr-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
09:42:17 - 25-Apr-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:02:01 - 25-Apr-25 |
| Unknown* | 2 | €24.00 | SI Trade |
16:03:33 - 24-Apr-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
09:20:30 - 24-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
12:28:20 - 23-Apr-25 |
| Unknown* | 1 | €23.85 | OTC Trade |
09:49:08 - 23-Apr-25 |
| Unknown* | 35 | €24.00 | OTC Trade |
09:02:52 - 23-Apr-25 |
| Unknown* | 1 | €24.00 | SI Trade |
08:13:30 - 23-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:13:30 - 23-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:56:53 - 22-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:10:18 - 22-Apr-25 |
| Unknown* | 2 | €23.80 | SI Trade |
08:10:18 - 22-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:21 - 22-Apr-25 |
| Unknown* | 3 | €23.50 | OTC Trade |
14:42:21 - 17-Apr-25 |
| Unknown* | 3 | €24.10 | OTC Trade |
12:31:24 - 17-Apr-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:29:51 - 17-Apr-25 |
| Unknown* | 1 | €24.00 | SI Trade |
11:20:46 - 17-Apr-25 |
| Unknown* | 7 | €23.80 | OTC Trade |
08:02:19 - 17-Apr-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:02:19 - 17-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:15:26 - 16-Apr-25 |
| Unknown* | 5 | €22.90 | SI Trade |
13:49:41 - 16-Apr-25 |
| Unknown* | 41 | €22.80 | OTC Trade |
11:20:18 - 16-Apr-25 |
| Unknown* | 1 | €23.50 | OTC Trade |
16:19:16 - 15-Apr-25 |
| Unknown* | 5 | €23.10 | SI Trade |
14:41:41 - 15-Apr-25 |
| Unknown* | 10 | €23.10 | OTC Trade |
11:35:01 - 15-Apr-25 |
| Unknown* | 2 | €23.00 | SI Trade |
15:44:47 - 14-Apr-25 |
| Unknown* | 41 | €23.30 | OTC Trade |
14:44:45 - 14-Apr-25 |
| Unknown* | 6 | €23.30 | OTC Trade |
13:35:29 - 14-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
13:17:13 - 14-Apr-25 |
| Unknown* | 4 | €22.80 | OTC Trade |
11:58:40 - 14-Apr-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:04:17 - 14-Apr-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:04:17 - 14-Apr-25 |
| Unknown* | 21 | €22.90 | OTC Trade |
08:04:17 - 14-Apr-25 |
| Unknown* | 28 | €21.50 | SI Trade |
12:50:57 - 11-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:24 - 11-Apr-25 |
| Unknown* | 18,178 | €21.9971 | SI Trade |
16:37:02 - 10-Apr-25 |
| Unknown* | 100 | €21.90 | SI Trade |
14:33:33 - 10-Apr-25 |
| Unknown* | 16 | €22.00 | SI Trade |
14:22:53 - 10-Apr-25 |
| Unknown* | 908 | €22.00 | SI Trade |
09:55:44 - 10-Apr-25 |
| Unknown* | 2 | €22.70 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 23 | €21.70 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 21 | €21.70 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 21 | €21.30 | OTC Trade |
13:03:07 - 08-Apr-25 |
| Unknown* | 20 | €21.90 | OTC Trade |
12:59:57 - 08-Apr-25 |
| Unknown* | 20 | €21.90 | OTC Trade |
12:58:32 - 08-Apr-25 |
| Unknown* | 50 | €21.20 | OTC Trade |
10:51:08 - 08-Apr-25 |
| Unknown* | 6 | €21.00 | OTC Trade |
09:17:48 - 08-Apr-25 |
| Unknown* | 43 | €20.80 | OTC Trade |
08:37:32 - 08-Apr-25 |
| Unknown* | 43 | €20.80 | OTC Trade |
08:34:43 - 08-Apr-25 |
| Unknown* | 20 | €20.40 | SI Trade |
08:19:03 - 08-Apr-25 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 9 | €20.40 | OTC Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 14 | €20.40 | OTC Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 1 | €19.30 | SI Trade |
14:35:40 - 07-Apr-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
14:21:44 - 07-Apr-25 |
| Unknown* | 5 | €19.70 | OTC Trade |
13:53:43 - 07-Apr-25 |
| Unknown* | 21 | €18.60 | OTC Trade |
11:08:03 - 07-Apr-25 |
| Unknown* | 5 | €17.95 | SI Trade |
09:31:59 - 07-Apr-25 |
| Unknown* | 0 | €17.20 | OTC Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 1 | €18.75 | SI Trade |
13:41:34 - 04-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:06:03 - 04-Apr-25 |
| Unknown* | 6 | €19.90 | OTC Trade |
08:02:09 - 04-Apr-25 |
| Unknown* | 46 | €20.50 | SI Trade |
15:14:07 - 03-Apr-25 |
| Unknown* | 5 | €20.90 | SI Trade |
13:23:35 - 03-Apr-25 |
| Unknown* | 100 | €21.20 | SI Trade |
10:39:19 - 03-Apr-25 |
| Unknown* | 1 | €20.90 | SI Trade |
09:07:13 - 03-Apr-25 |
| Unknown* | 5 | €21.40 | SI Trade |
08:29:03 - 03-Apr-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:04:35 - 03-Apr-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
11:33:45 - 02-Apr-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:13:28 - 02-Apr-25 |
| Unknown* | 3 | €23.40 | OTC Trade |
08:02:16 - 02-Apr-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:02:16 - 02-Apr-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:02:16 - 02-Apr-25 |
| Unknown* | 1 | €22.70 | SI Trade |
14:56:17 - 31-Mar-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:32:01 - 31-Mar-25 |
| Unknown* | 1 | €22.40 | SI Trade |
11:57:44 - 31-Mar-25 |
| Unknown* | 13 | €23.10 | OTC Trade |
08:33:23 - 31-Mar-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:14:11 - 31-Mar-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:02:02 - 31-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 1 | €23.20 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 1 | €22.40 | SI Trade |
15:30:10 - 28-Mar-25 |
| Unknown* | 1 | €23.00 | SI Trade |
15:28:22 - 28-Mar-25 |
| Unknown* | 0 | €23.70 | SI Trade |
15:01:28 - 28-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:51:39 - 28-Mar-25 |
| Unknown* | 2 | €24.10 | SI Trade |
13:31:10 - 28-Mar-25 |
| Unknown* | 14 | €24.10 | SI Trade |
10:43:32 - 28-Mar-25 |
| Unknown* | 1 | €24.80 | OTC Trade |
08:36:22 - 28-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
08:29:10 - 27-Mar-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:18:57 - 27-Mar-25 |
| Unknown* | 1,163 | €25.0392 | SI Trade |
08:14:19 - 27-Mar-25 |
| Unknown* | 670 | €25.10 | SI Trade Negotiated Trade |
16:38:40 - 26-Mar-25 |
| Unknown* | -670 | €25.10 | SI Trade Correction Negotiated Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 670 | €25.10 | SI Trade Negotiated Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 6,896 | €25.10 | SI Trade |
16:30:39 - 26-Mar-25 |
| Unknown* | 10,349 | €25.0795 | SI Trade |
15:52:50 - 26-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
10:10:18 - 26-Mar-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
09:18:51 - 26-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
13:41:09 - 25-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:53:24 - 25-Mar-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:52:48 - 24-Mar-25 |
| Unknown* | 1 | €24.50 | SI Trade |
13:52:48 - 24-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:51:12 - 24-Mar-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:33:34 - 24-Mar-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
08:02:17 - 24-Mar-25 |
| Unknown* | 4 | €24.90 | SI Trade |
13:10:05 - 21-Mar-25 |