| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €20.40 | SI Trade |
12:53:57 - 22-Sep-25 |
| Unknown* | 5 | €20.10 | SI Trade |
11:35:15 - 22-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:29:58 - 22-Sep-25 |
| Unknown* | 1 | €20.20 | SI Trade |
08:29:58 - 22-Sep-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:29:58 - 22-Sep-25 |
| Unknown* | 539 | €20.00 | SI Trade |
10:33:18 - 19-Sep-25 |
| Unknown* | 539 | €20.00 | OTC Trade |
10:33:18 - 19-Sep-25 |
| Unknown* | 755 | €20.00 | OTC Trade |
10:32:29 - 19-Sep-25 |
| Unknown* | 755 | €20.00 | SI Trade |
10:32:29 - 19-Sep-25 |
| Unknown* | 21 | €19.80 | OTC Trade |
14:40:56 - 18-Sep-25 |
| Unknown* | 570 | €19.75 | SI Trade |
13:53:45 - 18-Sep-25 |
| Unknown* | 10 | €19.80 | OTC Trade |
13:18:31 - 18-Sep-25 |
| Unknown* | 6 | €19.90 | OTC Trade |
10:13:55 - 18-Sep-25 |
| Unknown* | 25 | €19.65 | OTC Trade |
10:01:16 - 18-Sep-25 |
| Unknown* | 8 | €19.55 | OTC Trade |
14:54:27 - 17-Sep-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
11:15:57 - 17-Sep-25 |
| Unknown* | 1,096 | €19.70 | SI Trade |
09:57:29 - 17-Sep-25 |
| Unknown* | 0 | €19.55 | SI Trade |
14:10:18 - 16-Sep-25 |
| Unknown* | 0 | €19.55 | SI Trade |
12:10:12 - 16-Sep-25 |
| Unknown* | 16,731 | €19.6346 | SI Trade |
16:37:54 - 15-Sep-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:56:19 - 15-Sep-25 |
| Unknown* | 4,630 | €19.6833 | SI Trade |
16:37:21 - 12-Sep-25 |
| Unknown* | 8 | €19.75 | OTC Trade |
09:19:22 - 12-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:03:21 - 12-Sep-25 |
| Unknown* | 2,393 | €19.6037 | SI Trade |
16:38:00 - 11-Sep-25 |
| Unknown* | 676 | €19.61132 | SI Trade Negotiated Trade |
16:37:22 - 10-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
14:35:01 - 10-Sep-25 |
| Unknown* | 1,037 | €19.60 | SI Trade |
14:03:59 - 10-Sep-25 |
| Unknown* | 300 | €19.70 | SI Trade |
13:19:42 - 10-Sep-25 |
| Unknown* | 10 | €19.50 | OTC Trade |
09:43:51 - 10-Sep-25 |
| Unknown* | 7 | €19.50 | OTC Trade |
09:43:51 - 10-Sep-25 |
| Unknown* | 140 | €19.51 | OTC Trade |
09:43:51 - 10-Sep-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
09:43:51 - 10-Sep-25 |
| Unknown* | 11 | €19.50 | OTC Trade |
09:43:51 - 10-Sep-25 |
| Unknown* | 49 | €19.50 | OTC Trade |
09:43:51 - 10-Sep-25 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:13:21 - 10-Sep-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:02:26 - 10-Sep-25 |
| Unknown* | 6,149 | €19.6042 | SI Trade |
16:36:28 - 09-Sep-25 |
| Unknown* | 653 | €19.70 | SI Trade |
14:59:49 - 09-Sep-25 |
| Unknown* | 807 | €19.55 | SI Trade |
12:23:19 - 09-Sep-25 |
| Unknown* | 564 | €19.85 | SI Trade |
08:18:51 - 09-Sep-25 |
| Unknown* | 3,047 | €19.6846 | SI Trade |
16:37:43 - 08-Sep-25 |
| Unknown* | 10,837 | €19.7065 | SI Trade |
15:47:34 - 08-Sep-25 |
| Unknown* | 25 | €19.65 | OTC Trade |
13:18:57 - 08-Sep-25 |
| Unknown* | 0 | €19.70 | OTC Trade |
09:02:54 - 08-Sep-25 |
| Unknown* | 26 | €19.67 | OTC Trade |
09:00:39 - 08-Sep-25 |
| Unknown* | 700 | €19.80 | SI Trade |
13:56:13 - 05-Sep-25 |
| Unknown* | 1,000 | €19.75 | SI Trade |
09:33:16 - 05-Sep-25 |
| Unknown* | 1,321 | €19.75 | SI Trade |
10:12:46 - 04-Sep-25 |
| Unknown* | 5 | €19.90 | OTC Trade |
08:02:13 - 04-Sep-25 |
| Unknown* | 49 | €19.90 | OTC Trade |
08:02:13 - 04-Sep-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:55:57 - 03-Sep-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
12:46:54 - 03-Sep-25 |
| Unknown* | 140 | €20.11 | OTC Trade |
11:20:28 - 03-Sep-25 |
| Unknown* | 0 | €19.80 | SI Trade |
09:55:43 - 03-Sep-25 |
| Unknown* | 39 | €19.80 | OTC Trade |
09:10:47 - 03-Sep-25 |
| Unknown* | 10 | €20.00 | OTC Trade |
08:02:05 - 03-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:04 - 03-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:04 - 03-Sep-25 |
| Unknown* | 11 | €19.95 | OTC Trade |
14:38:08 - 02-Sep-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
14:34:24 - 02-Sep-25 |
| Unknown* | 317 | €20.20 | SI Trade |
12:43:46 - 02-Sep-25 |
| Unknown* | 41 | €20.40 | OTC Trade |
11:25:45 - 02-Sep-25 |
| Unknown* | 7 | €20.40 | OTC Trade |
10:03:14 - 02-Sep-25 |
| Unknown* | 3 | €20.20 | SI Trade |
15:48:11 - 01-Sep-25 |
| Unknown* | 950 | €20.20 | SI Trade |
13:23:13 - 01-Sep-25 |
| Unknown* | 24 | €20.40 | OTC Trade |
10:59:57 - 01-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:20 - 01-Sep-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
08:02:20 - 01-Sep-25 |
| Unknown* | 169 | €20.50 | SI Trade Negotiated Trade |
16:36:58 - 29-Aug-25 |
| Unknown* | -169 | €20.50 | SI Trade Correction Negotiated Trade |
16:36:54 - 29-Aug-25 |
| Unknown* | 169 | €20.50 | SI Trade Negotiated Trade |
16:36:54 - 29-Aug-25 |
| Unknown* | 164 | €20.60 | SI Trade |
16:17:47 - 29-Aug-25 |
| Unknown* | 5 | €20.50 | OTC Trade |
14:38:27 - 29-Aug-25 |
| Unknown* | 627 | €20.70 | SI Trade |
09:35:58 - 29-Aug-25 |
| Unknown* | 627 | €20.80 | SI Trade |
08:05:53 - 29-Aug-25 |
| Unknown* | 235 | €20.80 | SI Trade |
16:37:39 - 28-Aug-25 |
| Unknown* | 1,207 | €20.80 | SI Trade |
16:20:53 - 28-Aug-25 |
| Unknown* | 550 | €20.80 | SI Trade |
12:26:25 - 28-Aug-25 |
| Unknown* | 594 | €20.90 | SI Trade |
11:32:24 - 28-Aug-25 |
| Unknown* | 3 | €20.70 | SI Trade |
16:29:00 - 27-Aug-25 |
| Unknown* | 935 | €20.90 | SI Trade |
14:23:28 - 27-Aug-25 |
| Unknown* | 800 | €20.80 | SI Trade |
10:57:13 - 26-Aug-25 |
| Unknown* | 500 | €20.80 | SI Trade |
08:41:10 - 26-Aug-25 |
| Unknown* | 1 | €20.40 | OTC Trade |
08:02:06 - 26-Aug-25 |
| Unknown* | 598 | €21.70 | SI Trade |
14:26:02 - 21-Aug-25 |
| Unknown* | 328 | €21.80 | SI Trade |
10:30:36 - 21-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:07:07 - 20-Aug-25 |
| Unknown* | 598 | €21.60 | SI Trade |
11:11:18 - 20-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
12:14:57 - 19-Aug-25 |
| Unknown* | 7 | €21.70 | OTC Trade |
11:27:58 - 19-Aug-25 |
| Unknown* | 10 | €21.60 | SI Trade |
10:48:12 - 19-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
10:02:35 - 19-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:36:11 - 18-Aug-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
08:02:00 - 14-Aug-25 |
| Unknown* | 8 | €21.70 | OTC Trade |
12:12:48 - 13-Aug-25 |
| Unknown* | 1,130 | €22.10 | SI Trade |
08:38:31 - 13-Aug-25 |
| Unknown* | 500 | €21.90 | SI Trade |
14:29:53 - 11-Aug-25 |
| Unknown* | 6 | €22.10 | OTC Trade |
09:11:48 - 11-Aug-25 |
| Unknown* | 1 | €22.10 | SI Trade |
15:21:33 - 06-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
14:41:11 - 06-Aug-25 |
| Unknown* | 850 | €21.80 | SI Trade |
14:13:56 - 06-Aug-25 |
| Unknown* | 1,918 | €21.80 | SI Trade |
10:19:42 - 05-Aug-25 |
| Unknown* | 45 | €21.60 | OTC Trade |
09:30:08 - 05-Aug-25 |
| Unknown* | 0 | €21.90 | SI Trade |
09:16:28 - 05-Aug-25 |
| Unknown* | 1 | €21.70 | SI Trade |
14:27:29 - 04-Aug-25 |
| Unknown* | 800 | €22.00 | SI Trade |
08:12:48 - 04-Aug-25 |
| Unknown* | 200 | €22.00 | SI Trade |
08:12:41 - 04-Aug-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:05 - 04-Aug-25 |
| Unknown* | 800 | €22.00 | SI Trade |
08:07:21 - 01-Aug-25 |
| Unknown* | 19 | €21.80 | OTC Trade |
08:02:01 - 01-Aug-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:35:08 - 31-Jul-25 |
| Unknown* | 19 | €22.00 | OTC Trade |
08:02:06 - 31-Jul-25 |
| Unknown* | 43 | €22.10 | OTC Trade |
08:02:04 - 30-Jul-25 |
| Unknown* | 800 | €21.80 | SI Trade |
14:24:53 - 29-Jul-25 |
| Unknown* | 368 | €21.80 | SI Trade |
11:28:20 - 29-Jul-25 |
| Unknown* | 275 | €21.80 | SI Trade |
10:44:25 - 29-Jul-25 |
| Unknown* | 1 | €21.90 | SI Trade |
09:24:41 - 29-Jul-25 |
| Unknown* | 237 | €21.90 | SI Trade |
09:22:35 - 29-Jul-25 |
| Unknown* | 12 | €21.90 | OTC Trade |
09:03:04 - 29-Jul-25 |
| Unknown* | 850 | €21.60 | SI Trade |
08:46:36 - 29-Jul-25 |
| Unknown* | 2 | €22.10 | SI Trade |
15:12:04 - 28-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:12:04 - 28-Jul-25 |
| Unknown* | 500 | €22.00 | SI Trade |
14:30:37 - 28-Jul-25 |
| Unknown* | 1,100 | €22.30 | SI Trade |
12:12:56 - 28-Jul-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
11:21:38 - 28-Jul-25 |
| Unknown* | 1,600 | €22.40 | SI Trade |
08:51:58 - 28-Jul-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:02:27 - 28-Jul-25 |
| Unknown* | 13 | €21.20 | OTC Trade |
08:57:49 - 24-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:52:44 - 24-Jul-25 |
| Unknown* | 500 | €20.80 | SI Trade |
12:25:40 - 23-Jul-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
08:59:28 - 23-Jul-25 |
| Unknown* | 72 | €20.90 | OTC Trade |
08:02:16 - 23-Jul-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
08:02:16 - 23-Jul-25 |
| Unknown* | 21 | €20.60 | OTC Trade |
13:08:50 - 22-Jul-25 |
| Unknown* | 40 | €20.60 | OTC Trade |
12:38:47 - 22-Jul-25 |
| Unknown* | 1,260 | €20.50 | SI Trade |
11:18:54 - 22-Jul-25 |
| Unknown* | 1,260 | €20.50 | SI Trade |
11:18:53 - 22-Jul-25 |
| Unknown* | 1,042 | €20.50 | SI Trade |
11:18:34 - 22-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:11 - 22-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:11 - 22-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:59:52 - 21-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:38:32 - 18-Jul-25 |
| Unknown* | 204 | €19.90 | OTC Trade |
08:58:32 - 18-Jul-25 |
| Unknown* | 204 | €20.10 | OTC Trade |
08:57:21 - 18-Jul-25 |
| Unknown* | 6 | €20.10 | OTC Trade |
15:36:13 - 17-Jul-25 |
| Unknown* | 45 | €20.10 | OTC Trade |
15:19:52 - 17-Jul-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:06:21 - 17-Jul-25 |
| Unknown* | 13 | €19.95 | OTC Trade |
08:51:15 - 17-Jul-25 |
| Unknown* | 5 | €19.95 | OTC Trade |
08:51:15 - 17-Jul-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:51:15 - 17-Jul-25 |
| Unknown* | 800 | €20.60 | SI Trade |
14:54:39 - 16-Jul-25 |
| Unknown* | 1,286 | €20.90 | SI Trade |
14:04:14 - 16-Jul-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
12:42:24 - 16-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:00:07 - 16-Jul-25 |
| Unknown* | 1,218 | €20.90 | SI Trade |
11:40:11 - 16-Jul-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 14 | €20.70 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 3 | €20.70 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 3 | €20.70 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:50:19 - 15-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:21 - 15-Jul-25 |
| Unknown* | 13 | €21.10 | SI Trade |
14:19:05 - 14-Jul-25 |
| Unknown* | 1,400 | €21.40 | SI Trade |
13:48:55 - 14-Jul-25 |
| Unknown* | 1,600 | €21.20 | SI Trade |
12:51:00 - 14-Jul-25 |
| Unknown* | 1,500 | €21.20 | SI Trade |
12:50:49 - 14-Jul-25 |
| Unknown* | 128 | €21.30 | SI Trade |
11:04:36 - 14-Jul-25 |
| Unknown* | 90 | €21.20 | OTC Trade |
09:38:29 - 14-Jul-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:41:41 - 11-Jul-25 |
| Unknown* | 450 | €21.30 | SI Trade |
14:14:13 - 11-Jul-25 |
| Unknown* | 8 | €21.30 | OTC Trade |
14:09:16 - 11-Jul-25 |
| Unknown* | 450 | €21.30 | SI Trade |
11:08:55 - 11-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:16:01 - 11-Jul-25 |
| Unknown* | 222 | €21.70 | SI Trade |
09:01:32 - 11-Jul-25 |
| Unknown* | 233 | €21.90 | SI Trade |
08:41:30 - 11-Jul-25 |
| Unknown* | 203 | €21.80 | SI Trade |
08:31:45 - 11-Jul-25 |
| Unknown* | 3 | €21.80 | SI Trade |
08:12:53 - 11-Jul-25 |
| Unknown* | 52 | €21.90 | SI Trade |
08:05:46 - 11-Jul-25 |
| Unknown* | 18 | €21.90 | OTC Trade |
08:04:28 - 11-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:22:05 - 09-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:09:08 - 09-Jul-25 |
| Unknown* | 3 | €23.30 | SI Trade |
15:58:36 - 09-Jul-25 |
| Unknown* | 1,507 | €22.90 | SI Trade |
13:44:09 - 09-Jul-25 |
| Unknown* | 800 | €23.20 | SI Trade |
09:08:34 - 09-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:24:48 - 08-Jul-25 |
| Unknown* | 1,000 | €23.10 | SI Trade |
13:31:10 - 08-Jul-25 |
| Unknown* | 500 | €23.20 | SI Trade |
11:40:32 - 08-Jul-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
11:34:05 - 08-Jul-25 |
| Unknown* | 2 | €23.20 | OTC Trade |
11:31:28 - 08-Jul-25 |
| Unknown* | 7 | €23.20 | OTC Trade |
09:26:06 - 08-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:26:04 - 07-Jul-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:02:20 - 07-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:12:20 - 04-Jul-25 |
| Unknown* | 1,016 | €23.50 | SI Trade |
08:02:50 - 04-Jul-25 |
| Unknown* | 2 | €23.50 | OTC Trade |
08:02:27 - 04-Jul-25 |
| Unknown* | 692 | €23.50 | SI Trade |
08:02:27 - 04-Jul-25 |
| Unknown* | 9 | €23.40 | SI Trade |
08:02:27 - 04-Jul-25 |
| Unknown* | 6 | €23.30 | SI Trade |
15:40:14 - 03-Jul-25 |
| Unknown* | 19 | €23.30 | SI Trade |
15:40:09 - 03-Jul-25 |
| Unknown* | 3 | €23.10 | OTC Trade |
11:10:16 - 03-Jul-25 |