| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,819 | €22.0033 | SI Trade Negotiated Trade |
12:18:04 - 18-Dec-25 |
| Unknown* | 104 | €22.20 | SI Trade |
09:31:31 - 18-Dec-25 |
| Unknown* | 1,180 | €22.2008 | SI Trade |
16:37:03 - 17-Dec-25 |
| Unknown* | 37 | €22.40 | OTC Trade |
15:43:25 - 17-Dec-25 |
| Unknown* | 281 | €22.30 | SI Trade |
10:33:22 - 17-Dec-25 |
| Unknown* | 235 | €22.30 | SI Trade |
10:33:18 - 17-Dec-25 |
| Unknown* | 286 | €22.30 | SI Trade |
10:16:12 - 17-Dec-25 |
| Unknown* | 471 | €22.40 | SI Trade |
08:25:15 - 17-Dec-25 |
| Unknown* | 224 | €22.6034 | SI Trade |
16:36:27 - 16-Dec-25 |
| Unknown* | 224 | €22.50 | SI Trade |
13:56:09 - 16-Dec-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
13:48:35 - 16-Dec-25 |
| Unknown* | 144 | €22.60 | SI Trade |
13:11:27 - 16-Dec-25 |
| Unknown* | 563 | €22.60 | SI Trade |
12:23:05 - 16-Dec-25 |
| Unknown* | 37 | €22.90 | SI Trade |
10:19:25 - 16-Dec-25 |
| Unknown* | 148 | €22.90 | SI Trade |
08:55:45 - 16-Dec-25 |
| Unknown* | 11 | €23.00 | OTC Trade |
08:02:16 - 16-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:16 - 16-Dec-25 |
| Unknown* | 2 | €22.60 | SI Trade |
16:14:38 - 15-Dec-25 |
| Unknown* | 576 | €22.60 | SI Trade |
14:53:31 - 15-Dec-25 |
| Unknown* | 4 | €22.80 | SI Trade |
14:29:33 - 15-Dec-25 |
| Unknown* | 317 | €22.60 | SI Trade |
16:17:57 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:05:56 - 12-Dec-25 |
| Unknown* | 3 | €23.00 | SI Trade |
12:32:23 - 12-Dec-25 |
| Unknown* | 413 | €22.80 | SI Trade |
09:02:32 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:45:40 - 11-Dec-25 |
| Unknown* | 137 | €22.70 | SI Trade |
15:03:05 - 11-Dec-25 |
| Unknown* | 220 | €23.00 | SI Trade |
08:20:07 - 11-Dec-25 |
| Unknown* | 7 | €22.60 | OTC Trade |
08:16:28 - 11-Dec-25 |
| Unknown* | 200 | €22.90 | SI Trade |
14:02:39 - 10-Dec-25 |
| Unknown* | 358 | €22.60 | SI Trade |
12:49:32 - 10-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:17:38 - 09-Dec-25 |
| Unknown* | 722 | €22.70 | SI Trade |
14:32:58 - 08-Dec-25 |
| Unknown* | 722 | €22.70 | SI Trade |
14:32:53 - 08-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:48:03 - 05-Dec-25 |
| Unknown* | 225 | €22.90 | SI Trade |
13:57:00 - 05-Dec-25 |
| Unknown* | 187 | €22.90 | SI Trade |
12:49:53 - 05-Dec-25 |
| Unknown* | 118 | €22.70 | SI Trade |
14:58:19 - 04-Dec-25 |
| Unknown* | 3 | €22.90 | OTC Trade |
08:02:17 - 04-Dec-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:02:17 - 04-Dec-25 |
| Unknown* | 8 | €22.70 | OTC Trade |
08:02:17 - 04-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:43:48 - 03-Dec-25 |
| Unknown* | 2 | €22.60 | OTC Trade |
15:48:53 - 02-Dec-25 |
| Unknown* | 4 | €23.10 | SI Trade |
08:34:28 - 02-Dec-25 |
| Unknown* | 2 | €22.70 | SI Trade |
14:22:34 - 28-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:55:38 - 28-Nov-25 |
| Unknown* | 19 | €22.60 | OTC Trade |
11:28:30 - 27-Nov-25 |
| Unknown* | 5 | €22.20 | SI Trade |
08:14:25 - 26-Nov-25 |
| Unknown* | 582 | €21.90 | SI Trade |
14:39:53 - 25-Nov-25 |
| Unknown* | 1,310 | €22.00 | SI Trade |
09:41:47 - 25-Nov-25 |
| Unknown* | 545 | €21.90 | SI Trade |
14:06:02 - 24-Nov-25 |
| Unknown* | 545 | €21.90 | SI Trade |
14:05:47 - 24-Nov-25 |
| Unknown* | 136 | €22.30 | SI Trade |
10:11:47 - 24-Nov-25 |
| Unknown* | 1,078 | €22.20 | SI Trade |
08:41:14 - 24-Nov-25 |
| Unknown* | 579 | €22.30 | SI Trade |
08:39:33 - 24-Nov-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
08:28:31 - 24-Nov-25 |
| Unknown* | 0 | €22.60 | OTC Trade |
08:24:28 - 24-Nov-25 |
| Unknown* | 6 | €22.10 | OTC Trade |
08:02:21 - 24-Nov-25 |
| Unknown* | 0 | €22.10 | OTC Trade |
08:02:21 - 24-Nov-25 |
| Unknown* | 198 | €22.00 | SI Trade |
16:05:34 - 21-Nov-25 |
| Unknown* | 60 | €21.90 | SI Trade |
16:05:34 - 21-Nov-25 |
| Unknown* | 100 | €22.20 | SI Trade |
12:53:53 - 21-Nov-25 |
| Unknown* | 1,386 | €22.20 | SI Trade |
12:25:32 - 21-Nov-25 |
| Unknown* | 300 | €22.40 | SI Trade |
09:00:09 - 21-Nov-25 |
| Unknown* | 300 | €22.40 | SI Trade |
08:55:12 - 21-Nov-25 |
| Unknown* | 13 | €22.20 | OTC Trade |
08:20:28 - 21-Nov-25 |
| Unknown* | 6 | €22.90 | OTC Trade |
08:02:29 - 21-Nov-25 |
| Unknown* | 1 | €22.60 | SI Trade |
08:16:32 - 20-Nov-25 |
| Unknown* | 9 | €22.40 | OTC Trade |
16:12:33 - 19-Nov-25 |
| Unknown* | 22 | €22.20 | OTC Trade |
15:09:59 - 19-Nov-25 |
| Unknown* | 10 | €22.30 | OTC Trade |
11:54:45 - 19-Nov-25 |
| Unknown* | 43 | €22.30 | OTC Trade |
11:54:45 - 19-Nov-25 |
| Unknown* | 668 | €22.40 | SI Trade |
08:05:21 - 19-Nov-25 |
| Unknown* | 563 | €22.50 | SI Trade |
13:44:02 - 18-Nov-25 |
| Unknown* | 19 | €22.60 | OTC Trade |
11:50:48 - 18-Nov-25 |
| Unknown* | 22 | €22.50 | OTC Trade |
09:21:32 - 18-Nov-25 |
| Unknown* | 617 | €22.50 | SI Trade |
09:21:32 - 18-Nov-25 |
| Unknown* | 8 | €22.70 | OTC Trade |
08:39:25 - 18-Nov-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
08:39:25 - 18-Nov-25 |
| Unknown* | 10 | €22.70 | SI Trade |
13:34:07 - 17-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:30:41 - 17-Nov-25 |
| Unknown* | 1 | €22.90 | SI Trade |
08:02:13 - 17-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:28:08 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:27:38 - 14-Nov-25 |
| Unknown* | 3 | €22.80 | SI Trade |
16:27:09 - 14-Nov-25 |
| Unknown* | 1 | €22.80 | SI Trade |
16:26:42 - 14-Nov-25 |
| Unknown* | 3 | €22.80 | SI Trade |
16:26:17 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:25:48 - 14-Nov-25 |
| Unknown* | 1 | €22.80 | SI Trade |
16:25:20 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:24:58 - 14-Nov-25 |
| Unknown* | 3 | €22.80 | SI Trade |
16:24:37 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:24:05 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:23:39 - 14-Nov-25 |
| Unknown* | 4 | €22.80 | SI Trade |
16:23:11 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:22:20 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:21:52 - 14-Nov-25 |
| Unknown* | 3 | €22.80 | SI Trade |
16:21:22 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:20:49 - 14-Nov-25 |
| Unknown* | 2 | €22.80 | SI Trade |
16:20:25 - 14-Nov-25 |
| Unknown* | 100 | €22.90 | SI Trade |
16:04:54 - 14-Nov-25 |
| Unknown* | 46 | €22.80 | SI Trade |
15:58:09 - 14-Nov-25 |
| Unknown* | 44 | €22.80 | SI Trade |
15:48:40 - 14-Nov-25 |
| Unknown* | 46 | €22.80 | SI Trade |
15:38:48 - 14-Nov-25 |
| Unknown* | 46 | €22.80 | SI Trade |
15:28:59 - 14-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:00:30 - 14-Nov-25 |
| Unknown* | 267 | €23.00 | SI Trade |
14:08:19 - 14-Nov-25 |
| Unknown* | 800 | €22.80 | SI Trade |
13:39:17 - 14-Nov-25 |
| Unknown* | 40 | €22.80 | SI Trade |
13:28:03 - 14-Nov-25 |
| Unknown* | 42 | €22.80 | SI Trade |
13:18:19 - 14-Nov-25 |
| Unknown* | 42 | €22.80 | SI Trade |
13:08:32 - 14-Nov-25 |
| Unknown* | 15 | €22.80 | SI Trade |
12:59:04 - 14-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
12:59:00 - 14-Nov-25 |
| Unknown* | 1 | €22.80 | SI Trade |
12:49:07 - 14-Nov-25 |
| Unknown* | 1 | €22.80 | SI Trade |
12:48:56 - 14-Nov-25 |
| Unknown* | 1 | €22.80 | SI Trade |
12:48:39 - 14-Nov-25 |
| Unknown* | 1 | €22.80 | SI Trade |
12:48:29 - 14-Nov-25 |
| Unknown* | 42 | €22.80 | SI Trade |
12:48:07 - 14-Nov-25 |
| Unknown* | 60 | €22.80 | SI Trade |
11:13:55 - 14-Nov-25 |
| Unknown* | 287 | €23.00 | SI Trade |
09:42:09 - 14-Nov-25 |
| Unknown* | 85 | €22.90 | SI Trade |
09:36:05 - 14-Nov-25 |
| Unknown* | 490 | €22.90 | SI Trade |
09:03:04 - 14-Nov-25 |
| Unknown* | 782 | €22.50 | OTC Trade |
08:11:36 - 14-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:18 - 14-Nov-25 |
| Unknown* | 2 | €22.40 | SI Trade |
08:02:18 - 14-Nov-25 |
| Unknown* | 314 | €22.20 | SI Trade |
15:02:04 - 13-Nov-25 |
| Unknown* | 175 | €22.20 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
10:48:42 - 12-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
13:31:10 - 11-Nov-25 |
| Unknown* | 12 | €22.00 | SI Trade |
12:26:25 - 11-Nov-25 |
| Unknown* | 15 | €21.80 | SI Trade |
09:16:50 - 11-Nov-25 |
| Unknown* | 1 | €22.00 | OTC Trade |
14:11:04 - 10-Nov-25 |
| Unknown* | 8 | €22.20 | OTC Trade |
09:14:36 - 10-Nov-25 |
| Unknown* | 8 | €22.20 | OTC Trade |
09:14:36 - 10-Nov-25 |
| Unknown* | 12 | €22.20 | OTC Trade |
09:14:36 - 10-Nov-25 |
| Unknown* | 6 | €22.20 | OTC Trade |
09:14:36 - 10-Nov-25 |
| Unknown* | 22 | €22.40 | OTC Trade |
16:05:39 - 07-Nov-25 |
| Unknown* | 19 | €21.70 | OTC Trade |
11:25:57 - 06-Nov-25 |
| Unknown* | 8 | €21.10 | OTC Trade |
15:47:37 - 05-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:13:53 - 05-Nov-25 |
| Unknown* | 0 | €21.90 | SI Trade |
13:55:24 - 05-Nov-25 |
| Unknown* | 349 | €22.00 | SI Trade |
10:36:56 - 05-Nov-25 |
| Unknown* | 62 | €22.00 | SI Trade |
10:20:22 - 05-Nov-25 |
| Unknown* | 62 | €22.00 | SI Trade |
10:10:43 - 05-Nov-25 |
| Unknown* | 62 | €22.00 | SI Trade |
10:00:56 - 05-Nov-25 |
| Unknown* | 62 | €22.00 | SI Trade |
09:51:10 - 05-Nov-25 |
| Unknown* | 64 | €22.00 | SI Trade |
09:41:11 - 05-Nov-25 |
| Unknown* | 62 | €22.00 | SI Trade |
09:31:20 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:02:04 - 05-Nov-25 |
| Unknown* | 500 | €22.00 | SI Trade |
11:33:17 - 04-Nov-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
10:11:36 - 04-Nov-25 |
| Unknown* | 300 | €20.80 | SI Trade |
14:55:13 - 03-Nov-25 |
| Unknown* | 6 | €21.00 | OTC Trade |
12:33:27 - 03-Nov-25 |
| Unknown* | 26 | €21.00 | OTC Trade |
12:33:13 - 03-Nov-25 |
| Unknown* | 388 | €20.90 | SI Trade |
09:12:21 - 03-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 8 | €21.00 | OTC Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 8 | €21.00 | OTC Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 100 | €20.90 | SI Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 905 | €21.00 | SI Trade |
13:47:32 - 31-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:35:07 - 31-Oct-25 |
| Unknown* | 400 | €20.90 | SI Trade |
11:38:35 - 31-Oct-25 |
| Unknown* | 271 | €20.90 | SI Trade |
11:38:10 - 31-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:29 - 31-Oct-25 |
| Unknown* | 128 | €21.00 | SI Trade |
14:45:05 - 30-Oct-25 |
| Unknown* | 9 | €20.90 | SI Trade |
16:29:18 - 29-Oct-25 |
| Unknown* | 2 | €20.90 | SI Trade |
16:28:32 - 29-Oct-25 |
| Unknown* | 2 | €20.90 | SI Trade |
16:27:32 - 29-Oct-25 |
| Unknown* | 2 | €20.90 | SI Trade |
16:26:22 - 29-Oct-25 |
| Unknown* | 8 | €20.90 | SI Trade |
16:25:16 - 29-Oct-25 |
| Unknown* | 2 | €20.90 | SI Trade |
16:24:48 - 29-Oct-25 |
| Unknown* | 6 | €20.90 | SI Trade |
16:24:07 - 29-Oct-25 |
| Unknown* | 10 | €20.90 | SI Trade |
16:23:45 - 29-Oct-25 |
| Unknown* | 2 | €20.90 | SI Trade |
16:23:12 - 29-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
16:02:04 - 29-Oct-25 |
| Unknown* | 1,163 | €20.90 | SI Trade |
14:16:08 - 29-Oct-25 |
| Unknown* | 185 | €20.90 | SI Trade |
12:30:35 - 29-Oct-25 |
| Unknown* | 185 | €20.90 | SI Trade |
12:10:16 - 29-Oct-25 |
| Unknown* | 400 | €20.80 | SI Trade |
14:28:26 - 28-Oct-25 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:29:11 - 28-Oct-25 |
| Unknown* | 200 | €21.00 | SI Trade |
11:30:58 - 27-Oct-25 |
| Unknown* | 0 | €20.70 | SI Trade |
10:23:32 - 27-Oct-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
10:22:09 - 27-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:09:46 - 24-Oct-25 |
| Unknown* | 1 | €21.00 | SI Trade |
15:14:26 - 24-Oct-25 |
| Unknown* | 200 | €20.90 | SI Trade |
14:32:18 - 24-Oct-25 |
| Unknown* | 200 | €20.90 | SI Trade |
14:32:03 - 24-Oct-25 |
| Unknown* | 200 | €20.90 | SI Trade |
14:31:35 - 24-Oct-25 |
| Unknown* | 175 | €20.90 | SI Trade |
14:31:25 - 24-Oct-25 |
| Unknown* | 1,080 | €21.00 | SI Trade |
14:25:36 - 24-Oct-25 |
| Unknown* | 50 | €21.00 | SI Trade |
13:48:25 - 24-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:04 - 24-Oct-25 |
| Unknown* | 3 | €21.00 | SI Trade |
08:02:02 - 24-Oct-25 |
| Unknown* | 1,882 | €20.90 | SI Trade |
11:19:30 - 23-Oct-25 |
| Unknown* | 0 | €20.70 | SI Trade |
10:40:45 - 23-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:22:36 - 21-Oct-25 |
| Unknown* | 500 | €20.60 | SI Trade |
14:37:41 - 21-Oct-25 |
| Unknown* | 116 | €20.60 | SI Trade |
14:27:17 - 21-Oct-25 |
| Unknown* | 501 | €20.60 | SI Trade |
14:27:07 - 21-Oct-25 |
| Unknown* | 612 | €20.60 | SI Trade |
14:27:04 - 21-Oct-25 |
| Unknown* | 602 | €20.50 | SI Trade |
13:54:06 - 21-Oct-25 |