| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | €25.55 | SI Trade |
12:29:12 - 02-Apr-26 |
| Unknown* | 8 | €25.60 | SI Trade |
12:24:39 - 02-Apr-26 |
| Unknown* | 928 | €25.90 | SI Trade |
09:09:07 - 02-Apr-26 |
| Unknown* | 6 | €26.00 | OTC Trade |
08:13:52 - 02-Apr-26 |
| Unknown* | 15 | €25.70 | SI Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:08:27 - 02-Apr-26 |
| Unknown* | 55 | €25.90 | SI Trade |
16:19:14 - 01-Apr-26 |
| Unknown* | 1,000 | €26.00 | SI Trade |
15:20:23 - 01-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:09:51 - 01-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
15:09:51 - 01-Apr-26 |
| Unknown* | 200 | €26.00 | SI Trade |
14:50:29 - 01-Apr-26 |
| Unknown* | 412 | €26.00 | SI Trade |
14:34:57 - 01-Apr-26 |
| Unknown* | 30 | €25.90 | SI Trade |
13:28:57 - 01-Apr-26 |
| Unknown* | 50 | €25.90 | SI Trade |
13:04:17 - 01-Apr-26 |
| Unknown* | 35 | €25.50 | OTC Trade |
12:48:02 - 01-Apr-26 |
| Unknown* | 479 | €25.50 | SI Trade |
12:41:42 - 01-Apr-26 |
| Unknown* | 643 | €25.20 | SI Trade |
10:30:14 - 01-Apr-26 |
| Unknown* | 600 | €25.30 | SI Trade |
09:19:12 - 01-Apr-26 |
| Unknown* | 570 | €24.90 | SI Trade |
08:29:04 - 01-Apr-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 500 | €24.80 | SI Trade |
16:24:55 - 31-Mar-26 |
| Unknown* | 2 | €24.80 | OTC Trade |
14:41:43 - 31-Mar-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:03:17 - 31-Mar-26 |
| Unknown* | 185 | €24.90 | SI Trade |
12:14:58 - 31-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
12:12:23 - 31-Mar-26 |
| Unknown* | 2 | €24.30 | SI Trade |
10:58:06 - 31-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:48:03 - 30-Mar-26 |
| Unknown* | 100 | €24.10 | SI Trade |
14:53:09 - 30-Mar-26 |
| Unknown* | 280 | €24.10 | SI Trade |
14:49:26 - 30-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
16:16:17 - 27-Mar-26 |
| Unknown* | 300 | €24.20 | SI Trade |
14:15:35 - 27-Mar-26 |
| Unknown* | 110 | €24.30 | SI Trade |
14:00:26 - 27-Mar-26 |
| Unknown* | 561 | €24.10 | SI Trade |
09:55:21 - 27-Mar-26 |
| Unknown* | 477 | €23.70 | SI Trade |
09:02:56 - 27-Mar-26 |
| Unknown* | 496 | €24.00 | SI Trade |
08:35:02 - 27-Mar-26 |
| Unknown* | 839 | €24.10 | SI Trade |
13:19:55 - 26-Mar-26 |
| Unknown* | 1 | €24.20 | SI Trade |
12:32:44 - 26-Mar-26 |
| Unknown* | 10 | €24.20 | SI Trade |
11:19:22 - 26-Mar-26 |
| Unknown* | 40 | €23.90 | OTC Trade |
09:09:00 - 26-Mar-26 |
| Unknown* | 824 | €24.50 | SI Trade |
08:17:40 - 26-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:31:22 - 25-Mar-26 |
| Unknown* | 1 | €24.40 | SI Trade |
10:31:20 - 25-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
10:31:18 - 25-Mar-26 |
| Unknown* | 565 | €24.00 | SI Trade |
10:02:16 - 25-Mar-26 |
| Unknown* | 551 | €23.90 | SI Trade |
09:51:41 - 25-Mar-26 |
| Unknown* | 70 | €23.70 | SI Trade |
15:44:22 - 24-Mar-26 |
| Unknown* | 160 | €23.50 | SI Trade |
13:38:06 - 24-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
09:31:08 - 24-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:15:31 - 23-Mar-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:43:30 - 23-Mar-26 |
| Unknown* | 600 | €23.20 | SI Trade |
08:17:48 - 23-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
13:46:31 - 19-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
13:44:04 - 19-Mar-26 |
| Unknown* | 601 | €23.65 | SI Trade |
10:11:44 - 17-Mar-26 |
| Unknown* | 34 | €23.70 | OTC Trade |
08:02:23 - 17-Mar-26 |
| Unknown* | 18 | €23.60 | SI Trade |
14:14:58 - 16-Mar-26 |
| Unknown* | 767 | €23.80 | SI Trade |
08:07:20 - 16-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:37 - 16-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:37 - 16-Mar-26 |
| Unknown* | 60 | €23.70 | SI Trade |
09:27:06 - 12-Mar-26 |
| Unknown* | 289 | €23.50 | SI Trade |
08:16:12 - 09-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:12:04 - 06-Mar-26 |
| Unknown* | 349 | €23.50 | SI Trade |
11:55:17 - 06-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:45 - 06-Mar-26 |
| Unknown* | 3 | €23.60 | OTC Trade |
08:02:42 - 06-Mar-26 |
| Unknown* | 69 | €23.20 | SI Trade |
08:31:39 - 04-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:19:36 - 04-Mar-26 |
| Unknown* | 1,212 | €23.30 | SI Trade |
11:23:32 - 03-Mar-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
10:10:07 - 03-Mar-26 |
| Unknown* | 1,032 | €23.50 | SI Trade |
09:04:44 - 03-Mar-26 |
| Unknown* | 19 | €24.00 | OTC Trade |
08:02:25 - 03-Mar-26 |
| Unknown* | 15 | €23.80 | SI Trade |
16:19:03 - 02-Mar-26 |
| Unknown* | 250 | €23.90 | SI Trade |
14:05:08 - 02-Mar-26 |
| Unknown* | 1,119 | €23.60 | SI Trade |
11:12:01 - 02-Mar-26 |
| Unknown* | 1 | €23.80 | SI Trade |
08:08:43 - 02-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:55:05 - 27-Feb-26 |
| Unknown* | 448 | €24.00 | SI Trade |
09:25:43 - 27-Feb-26 |
| Unknown* | 1 | €23.60 | SI Trade |
12:09:18 - 26-Feb-26 |
| Unknown* | 24 | €23.80 | SI Trade |
10:44:00 - 26-Feb-26 |
| Unknown* | 24 | €23.80 | OTC Trade |
10:44:00 - 26-Feb-26 |
| Unknown* | 14 | €23.50 | OTC Trade |
08:45:39 - 26-Feb-26 |
| Unknown* | 614 | €23.60 | SI Trade |
08:45:34 - 26-Feb-26 |
| Unknown* | 89 | €23.50 | OTC Trade |
08:44:55 - 26-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:30:00 - 26-Feb-26 |
| Unknown* | 443 | €23.60 | SI Trade |
08:29:32 - 26-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:03:06 - 26-Feb-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:03:06 - 26-Feb-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:02:23 - 26-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:23 - 26-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:02:21 - 26-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:21 - 26-Feb-26 |
| Unknown* | 489 | €23.70 | SI Trade |
14:52:44 - 25-Feb-26 |
| Unknown* | 449 | €23.70 | SI Trade |
11:03:24 - 25-Feb-26 |
| Unknown* | 434 | €23.70 | SI Trade |
09:50:28 - 25-Feb-26 |
| Unknown* | 835 | €23.90 | SI Trade |
12:52:35 - 24-Feb-26 |
| Unknown* | 2 | €24.00 | SI Trade |
12:33:14 - 24-Feb-26 |
| Unknown* | 2 | €24.00 | SI Trade |
12:32:31 - 24-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:41 - 24-Feb-26 |
| Unknown* | 160 | €24.00 | SI Trade |
14:54:15 - 23-Feb-26 |
| Unknown* | 709 | €24.00 | SI Trade |
11:15:47 - 23-Feb-26 |
| Unknown* | 30 | €23.70 | OTC Trade |
10:41:20 - 23-Feb-26 |
| Unknown* | 2 | €24.00 | OTC Trade |
10:40:45 - 23-Feb-26 |
| Unknown* | 681 | €24.00 | SI Trade |
10:23:23 - 23-Feb-26 |
| Unknown* | 580 | €24.30 | SI Trade |
09:04:03 - 23-Feb-26 |
| Unknown* | 1 | €24.40 | SI Trade |
08:42:45 - 23-Feb-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:02:22 - 23-Feb-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:21 - 23-Feb-26 |
| Unknown* | 585 | €24.10 | SI Trade |
09:05:14 - 20-Feb-26 |
| Unknown* | 355 | €24.10 | SI Trade |
09:00:52 - 20-Feb-26 |
| Unknown* | 13 | €23.80 | OTC Trade |
15:41:23 - 19-Feb-26 |
| Unknown* | 13 | €23.80 | SI Trade |
15:41:23 - 19-Feb-26 |
| Unknown* | 882 | €24.00 | SI Trade |
14:41:32 - 19-Feb-26 |
| Unknown* | 8 | €24.30 | OTC Trade |
09:23:16 - 19-Feb-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:18:27 - 19-Feb-26 |
| Unknown* | 50 | €24.10 | SI Trade |
16:28:54 - 18-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:18:31 - 18-Feb-26 |
| Unknown* | 262 | €23.60 | SI Trade |
10:16:02 - 18-Feb-26 |
| Unknown* | 300 | €23.80 | SI Trade |
09:50:19 - 18-Feb-26 |
| Unknown* | 198 | €23.60 | SI Trade |
08:58:10 - 18-Feb-26 |
| Unknown* | 422 | €23.60 | SI Trade |
08:47:49 - 18-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
16:27:56 - 17-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
14:33:45 - 17-Feb-26 |
| Unknown* | 500 | €23.50 | SI Trade |
10:21:44 - 17-Feb-26 |
| Unknown* | 850 | €23.50 | SI Trade |
09:48:34 - 17-Feb-26 |
| Unknown* | 84 | €23.50 | SI Trade |
09:39:32 - 17-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:20:07 - 16-Feb-26 |
| Unknown* | 283 | €23.50 | SI Trade |
08:24:00 - 16-Feb-26 |
| Unknown* | 1 | €23.60 | SI Trade |
08:11:51 - 16-Feb-26 |
| Unknown* | 595 | €23.30 | SI Trade |
10:31:09 - 13-Feb-26 |
| Unknown* | 595 | €23.30 | SI Trade |
09:31:29 - 13-Feb-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
09:14:39 - 13-Feb-26 |
| Unknown* | 14 | €23.60 | OTC Trade |
08:05:12 - 13-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
15:11:53 - 12-Feb-26 |
| Unknown* | 1,019 | €23.20 | SI Trade |
13:36:01 - 12-Feb-26 |
| Unknown* | 635 | €23.50 | SI Trade |
13:06:22 - 12-Feb-26 |
| Unknown* | 200 | €23.60 | SI Trade |
10:27:28 - 12-Feb-26 |
| Unknown* | 554 | €23.60 | SI Trade |
10:11:01 - 12-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:59:35 - 12-Feb-26 |
| Unknown* | 1 | €23.60 | SI Trade |
08:43:14 - 12-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:43:14 - 12-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:52:22 - 11-Feb-26 |
| Unknown* | 373 | €23.30 | SI Trade |
08:22:37 - 11-Feb-26 |
| Unknown* | 371 | €23.30 | SI Trade |
08:08:03 - 11-Feb-26 |
| Unknown* | 358 | €23.30 | SI Trade |
08:08:01 - 11-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:28:17 - 10-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:12:04 - 10-Feb-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
14:43:45 - 10-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:23:00 - 10-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:40 - 10-Feb-26 |
| Unknown* | 1,195 | €23.30 | SI Trade |
08:51:01 - 09-Feb-26 |
| Unknown* | 1 | €23.60 | SI Trade |
08:11:12 - 09-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:39 - 09-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
14:15:30 - 06-Feb-26 |
| Unknown* | 434 | €23.30 | SI Trade |
11:49:40 - 06-Feb-26 |
| Unknown* | 700 | €23.30 | SI Trade |
11:11:42 - 06-Feb-26 |
| Unknown* | 133 | €23.30 | SI Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 5 | €23.60 | OTC Trade |
11:05:28 - 06-Feb-26 |
| Unknown* | 429 | €23.10 | SI Trade |
10:42:32 - 06-Feb-26 |
| Unknown* | 100 | €23.70 | SI Trade |
10:12:48 - 06-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:13:25 - 05-Feb-26 |
| Unknown* | 5 | €24.10 | OTC Trade |
13:12:28 - 05-Feb-26 |
| Unknown* | 1,000 | €24.00 | SI Trade |
10:32:07 - 05-Feb-26 |
| Unknown* | 341 | €23.80 | OTC Trade |
10:04:15 - 05-Feb-26 |
| Unknown* | 341 | €23.80 | SI Trade |
10:04:15 - 05-Feb-26 |
| Unknown* | 250 | €23.80 | OTC Trade |
10:03:51 - 05-Feb-26 |
| Unknown* | 250 | €23.80 | SI Trade |
10:03:51 - 05-Feb-26 |
| Unknown* | 406 | €23.60 | SI Trade |
09:40:54 - 05-Feb-26 |
| Unknown* | 1 | €23.50 | OTC Trade |
09:13:32 - 05-Feb-26 |
| Unknown* | 500 | €23.80 | OTC Trade |
08:19:41 - 05-Feb-26 |
| Unknown* | 500 | €23.80 | SI Trade |
08:19:41 - 05-Feb-26 |
| Unknown* | 34 | €23.00 | OTC Trade |
08:03:49 - 05-Feb-26 |
| Unknown* | 233 | €23.20 | SI Trade |
08:03:49 - 05-Feb-26 |
| Unknown* | 35 | €23.00 | OTC Trade |
08:03:47 - 05-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:03:47 - 05-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:12:42 - 04-Feb-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
09:42:24 - 04-Feb-26 |
| Unknown* | 670 | €22.90 | SI Trade |
09:02:30 - 04-Feb-26 |
| Unknown* | 500 | €23.10 | SI Trade |
08:14:20 - 04-Feb-26 |
| Unknown* | 500 | €23.10 | OTC Trade |
08:14:20 - 04-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 717 | €23.70 | SI Trade |
09:39:22 - 03-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 42 | €23.00 | OTC Trade |
14:25:18 - 02-Feb-26 |
| Unknown* | 42 | €23.00 | SI Trade |
14:25:18 - 02-Feb-26 |
| Unknown* | 495 | €23.00 | SI Trade |
14:18:54 - 02-Feb-26 |
| Unknown* | 507 | €22.90 | SI Trade |
14:00:00 - 02-Feb-26 |
| Unknown* | 507 | €22.50 | SI Trade |
08:24:34 - 02-Feb-26 |
| Unknown* | 1 | €22.90 | SI Trade |
08:11:10 - 02-Feb-26 |
| Unknown* | 15 | €22.40 | SI Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 15 | €22.40 | OTC Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 7 | €22.40 | SI Trade |
14:39:45 - 30-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:14:21 - 30-Jan-26 |
| Unknown* | 20 | €22.20 | OTC Trade |
13:09:31 - 30-Jan-26 |
| Unknown* | 4 | €22.40 | SI Trade |
12:03:23 - 30-Jan-26 |
| Unknown* | 435 | €21.90 | SI Trade |
11:37:55 - 30-Jan-26 |
| Unknown* | 200 | €21.80 | SI Trade |
11:17:14 - 30-Jan-26 |
| Unknown* | 100 | €21.60 | OTC Trade |
11:16:53 - 30-Jan-26 |
| Unknown* | 100 | €21.60 | SI Trade |
11:16:53 - 30-Jan-26 |