| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €20.60 | OTC Trade |
13:08:50 - 22-Jul-25 |
| Unknown* | 40 | €20.60 | OTC Trade |
12:38:47 - 22-Jul-25 |
| Unknown* | 1,260 | €20.50 | SI Trade |
11:18:54 - 22-Jul-25 |
| Unknown* | 1,260 | €20.50 | SI Trade |
11:18:53 - 22-Jul-25 |
| Unknown* | 1,042 | €20.50 | SI Trade |
11:18:34 - 22-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:11 - 22-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:11 - 22-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:59:52 - 21-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:38:32 - 18-Jul-25 |
| Unknown* | 204 | €19.90 | OTC Trade |
08:58:32 - 18-Jul-25 |
| Unknown* | 204 | €20.10 | OTC Trade |
08:57:21 - 18-Jul-25 |
| Unknown* | 6 | €20.10 | OTC Trade |
15:36:13 - 17-Jul-25 |
| Unknown* | 45 | €20.10 | OTC Trade |
15:19:52 - 17-Jul-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:06:21 - 17-Jul-25 |
| Unknown* | 13 | €19.95 | OTC Trade |
08:51:15 - 17-Jul-25 |
| Unknown* | 5 | €19.95 | OTC Trade |
08:51:15 - 17-Jul-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:51:15 - 17-Jul-25 |
| Unknown* | 800 | €20.60 | SI Trade |
14:54:39 - 16-Jul-25 |
| Unknown* | 1,286 | €20.90 | SI Trade |
14:04:14 - 16-Jul-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
12:42:24 - 16-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:00:07 - 16-Jul-25 |
| Unknown* | 1,218 | €20.90 | SI Trade |
11:40:11 - 16-Jul-25 |
| Unknown* | 2 | €21.00 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 14 | €20.70 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 3 | €20.70 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 3 | €20.70 | OTC Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:50:19 - 15-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:21 - 15-Jul-25 |
| Unknown* | 13 | €21.10 | SI Trade |
14:19:05 - 14-Jul-25 |
| Unknown* | 1,400 | €21.40 | SI Trade |
13:48:55 - 14-Jul-25 |
| Unknown* | 1,600 | €21.20 | SI Trade |
12:51:00 - 14-Jul-25 |
| Unknown* | 1,500 | €21.20 | SI Trade |
12:50:49 - 14-Jul-25 |
| Unknown* | 128 | €21.30 | SI Trade |
11:04:36 - 14-Jul-25 |
| Unknown* | 90 | €21.20 | OTC Trade |
09:38:29 - 14-Jul-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:41:41 - 11-Jul-25 |
| Unknown* | 450 | €21.30 | SI Trade |
14:14:13 - 11-Jul-25 |
| Unknown* | 8 | €21.30 | OTC Trade |
14:09:16 - 11-Jul-25 |
| Unknown* | 450 | €21.30 | SI Trade |
11:08:55 - 11-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:16:01 - 11-Jul-25 |
| Unknown* | 222 | €21.70 | SI Trade |
09:01:32 - 11-Jul-25 |
| Unknown* | 233 | €21.90 | SI Trade |
08:41:30 - 11-Jul-25 |
| Unknown* | 203 | €21.80 | SI Trade |
08:31:45 - 11-Jul-25 |
| Unknown* | 3 | €21.80 | SI Trade |
08:12:53 - 11-Jul-25 |
| Unknown* | 52 | €21.90 | SI Trade |
08:05:46 - 11-Jul-25 |
| Unknown* | 18 | €21.90 | OTC Trade |
08:04:28 - 11-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:22:05 - 09-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:09:08 - 09-Jul-25 |
| Unknown* | 3 | €23.30 | SI Trade |
15:58:36 - 09-Jul-25 |
| Unknown* | 1,507 | €22.90 | SI Trade |
13:44:09 - 09-Jul-25 |
| Unknown* | 800 | €23.20 | SI Trade |
09:08:34 - 09-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
16:24:48 - 08-Jul-25 |
| Unknown* | 1,000 | €23.10 | SI Trade |
13:31:10 - 08-Jul-25 |
| Unknown* | 500 | €23.20 | SI Trade |
11:40:32 - 08-Jul-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
11:34:05 - 08-Jul-25 |
| Unknown* | 2 | €23.20 | OTC Trade |
11:31:28 - 08-Jul-25 |
| Unknown* | 7 | €23.20 | OTC Trade |
09:26:06 - 08-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
12:26:04 - 07-Jul-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:02:20 - 07-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:12:20 - 04-Jul-25 |
| Unknown* | 1,016 | €23.50 | SI Trade |
08:02:50 - 04-Jul-25 |
| Unknown* | 2 | €23.50 | OTC Trade |
08:02:27 - 04-Jul-25 |
| Unknown* | 692 | €23.50 | SI Trade |
08:02:27 - 04-Jul-25 |
| Unknown* | 9 | €23.40 | SI Trade |
08:02:27 - 04-Jul-25 |
| Unknown* | 6 | €23.30 | SI Trade |
15:40:14 - 03-Jul-25 |
| Unknown* | 19 | €23.30 | SI Trade |
15:40:09 - 03-Jul-25 |
| Unknown* | 3 | €23.10 | OTC Trade |
11:10:16 - 03-Jul-25 |
| Unknown* | 4 | €23.10 | SI Trade |
10:44:13 - 03-Jul-25 |
| Unknown* | 1,058 | €23.30 | SI Trade |
09:00:58 - 03-Jul-25 |
| Unknown* | 4 | €23.30 | SI Trade |
14:04:41 - 02-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:15:00 - 02-Jul-25 |
| Unknown* | 1,160 | €23.20 | SI Trade |
09:47:05 - 02-Jul-25 |
| Unknown* | 366 | €23.20 | SI Trade |
09:47:00 - 02-Jul-25 |
| Unknown* | 739 | €23.20 | SI Trade |
09:46:41 - 02-Jul-25 |
| Unknown* | 1,222 | €23.00 | SI Trade |
14:58:25 - 01-Jul-25 |
| Unknown* | 936 | €23.00 | SI Trade |
14:58:11 - 01-Jul-25 |
| Unknown* | 934 | €22.90 | SI Trade |
13:49:10 - 30-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:46:31 - 30-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:19:27 - 27-Jun-25 |
| Unknown* | 500 | €22.90 | SI Trade |
14:10:35 - 27-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:48:48 - 27-Jun-25 |
| Unknown* | 9 | €22.80 | OTC Trade |
12:19:02 - 26-Jun-25 |
| Unknown* | 1,100 | €22.90 | SI Trade |
14:20:15 - 25-Jun-25 |
| Unknown* | 100 | €22.90 | SI Trade |
13:17:56 - 25-Jun-25 |
| Unknown* | 14 | €23.00 | OTC Trade |
08:02:24 - 25-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:41:34 - 23-Jun-25 |
| Unknown* | 10 | €22.40 | OTC Trade |
08:02:14 - 23-Jun-25 |
| Unknown* | 1 | €22.10 | SI Trade |
09:24:50 - 20-Jun-25 |
| Unknown* | 1 | €22.10 | OTC Trade |
08:02:27 - 20-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:26:04 - 19-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:01 - 18-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
15:38:29 - 16-Jun-25 |
| Unknown* | 700 | €22.20 | SI Trade |
10:08:29 - 16-Jun-25 |
| Unknown* | 650 | €22.20 | SI Trade |
08:35:43 - 16-Jun-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:35:43 - 16-Jun-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:02:10 - 16-Jun-25 |
| Unknown* | 5 | €22.20 | SI Trade |
08:02:09 - 16-Jun-25 |
| Unknown* | 7 | €21.90 | SI Trade |
14:03:08 - 13-Jun-25 |
| Unknown* | 700 | €22.10 | SI Trade |
16:18:09 - 12-Jun-25 |
| Unknown* | 3 | €22.30 | OTC Trade |
13:21:42 - 12-Jun-25 |
| Unknown* | 50 | €22.20 | SI Trade |
12:03:52 - 12-Jun-25 |
| Unknown* | 2 | €22.30 | OTC Trade |
10:26:50 - 12-Jun-25 |
| Unknown* | 1 | €22.10 | SI Trade |
08:06:09 - 12-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
13:07:39 - 11-Jun-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
08:02:26 - 11-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:26 - 11-Jun-25 |
| Unknown* | 38 | €22.60 | OTC Trade |
12:47:39 - 10-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:19:45 - 09-Jun-25 |
| Unknown* | 793 | €23.00 | SI Trade |
13:32:05 - 09-Jun-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:02:04 - 09-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:04 - 09-Jun-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
10:01:38 - 06-Jun-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
10:01:00 - 06-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:39:28 - 06-Jun-25 |
| Unknown* | 38 | €22.90 | OTC Trade |
09:32:06 - 06-Jun-25 |
| Unknown* | 2 | €22.90 | OTC Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:11:43 - 05-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:33:07 - 05-Jun-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:01:28 - 05-Jun-25 |
| Unknown* | 1,500 | €22.30 | SI Trade |
08:19:37 - 05-Jun-25 |
| Unknown* | 3 | €22.60 | OTC Trade |
12:20:06 - 04-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:05:21 - 04-Jun-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:23:50 - 03-Jun-25 |
| Unknown* | 340 | €22.50 | SI Trade |
14:23:37 - 03-Jun-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:06:57 - 03-Jun-25 |
| Unknown* | 500 | €22.30 | SI Trade |
09:36:58 - 02-Jun-25 |
| Unknown* | 10 | €22.30 | SI Trade |
08:57:24 - 02-Jun-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:01 - 02-Jun-25 |
| Unknown* | 800 | €22.40 | SI Trade |
12:40:15 - 30-May-25 |
| Unknown* | 1,200 | €22.40 | SI Trade |
11:26:36 - 30-May-25 |
| Unknown* | 2,426 | €22.40 | SI Trade |
09:44:54 - 30-May-25 |
| Unknown* | 0 | €22.30 | OTC Trade |
09:33:25 - 29-May-25 |
| Unknown* | 9 | €22.10 | OTC Trade |
08:00:32 - 29-May-25 |
| Unknown* | 36 | €22.00 | SI Trade |
15:53:19 - 28-May-25 |
| Unknown* | 17 | €22.00 | SI Trade |
15:53:17 - 28-May-25 |
| Unknown* | 3 | €21.90 | OTC Trade |
12:25:04 - 28-May-25 |
| Unknown* | 1 | €22.00 | SI Trade |
09:27:28 - 28-May-25 |
| Unknown* | 0 | €22.50 | SI Trade |
16:15:08 - 27-May-25 |
| Unknown* | 7 | €23.00 | SI Trade |
10:01:24 - 26-May-25 |
| Unknown* | 624 | €23.00 | SI Trade |
09:21:31 - 26-May-25 |
| Unknown* | 1 | €23.00 | SI Trade |
09:20:37 - 26-May-25 |
| Unknown* | 9 | €22.90 | OTC Trade |
08:02:17 - 26-May-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:51:48 - 23-May-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
16:15:37 - 22-May-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
16:15:37 - 22-May-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
11:37:15 - 22-May-25 |
| Unknown* | 159 | €23.80 | SI Trade |
14:48:18 - 21-May-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:35:33 - 21-May-25 |
| Unknown* | 4 | €23.40 | OTC Trade |
08:02:15 - 21-May-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
15:47:48 - 20-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:28:47 - 20-May-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:51:56 - 19-May-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
10:18:03 - 19-May-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
09:52:21 - 19-May-25 |
| Unknown* | 43 | €22.90 | OTC Trade |
09:11:20 - 19-May-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
16:21:21 - 16-May-25 |
| Unknown* | 18 | €24.00 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
11:43:49 - 16-May-25 |
| Unknown* | 173 | €24.30 | SI Trade |
09:35:31 - 16-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:14:07 - 16-May-25 |
| Unknown* | 4 | €24.30 | OTC Trade |
08:45:11 - 16-May-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:28:50 - 16-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:05:37 - 16-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:49:27 - 15-May-25 |
| Unknown* | 1 | €25.20 | SI Trade |
08:41:58 - 15-May-25 |
| Unknown* | 4 | €25.00 | OTC Trade |
08:02:18 - 15-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:42:39 - 14-May-25 |
| Unknown* | 952 | €24.70 | SI Trade |
15:02:03 - 14-May-25 |
| Unknown* | 1,049 | €24.70 | SI Trade |
15:01:07 - 14-May-25 |
| Unknown* | 964 | €24.80 | SI Trade |
09:16:01 - 14-May-25 |
| Unknown* | 832 | €24.80 | SI Trade |
09:15:57 - 14-May-25 |
| Unknown* | 3 | €24.70 | SI Trade |
16:17:56 - 12-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:53:38 - 12-May-25 |
| Unknown* | 10 | €24.10 | SI Trade |
10:50:27 - 08-May-25 |
| Unknown* | 300 | €24.10 | SI Trade |
09:38:06 - 08-May-25 |
| Unknown* | 61 | €23.80 | SI Trade |
14:44:50 - 07-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:44:54 - 06-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:41:02 - 06-May-25 |
| Unknown* | 62 | €23.90 | SI Trade |
12:17:03 - 06-May-25 |
| Unknown* | 48 | €23.90 | SI Trade |
11:05:08 - 06-May-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:02:01 - 06-May-25 |
| Unknown* | 2 | €24.20 | SI Trade |
11:18:48 - 05-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:13:33 - 05-May-25 |
| Unknown* | 50 | €23.75 | OTC Trade |
11:06:14 - 05-May-25 |
| Unknown* | 35 | €23.75 | OTC Trade |
11:06:14 - 05-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:05:15 - 05-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:12 - 05-May-25 |
| Unknown* | 11 | €24.30 | SI Trade |
08:02:11 - 05-May-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:10 - 05-May-25 |
| Unknown* | 5 | €24.20 | SI Trade |
08:02:10 - 05-May-25 |
| Unknown* | 43 | €24.40 | OTC Trade |
12:45:24 - 02-May-25 |
| Unknown* | 1 | €24.00 | SI Trade |
12:34:53 - 02-May-25 |
| Unknown* | 0 | €23.70 | SI Trade |
11:52:49 - 02-May-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
10:00:14 - 02-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:06:47 - 02-May-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:02:18 - 02-May-25 |
| Unknown* | 10 | €23.50 | OTC Trade |
08:02:18 - 02-May-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
15:04:32 - 30-Apr-25 |
| Unknown* | 4 | €23.30 | OTC Trade |
11:48:08 - 29-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:43:31 - 28-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
13:36:08 - 28-Apr-25 |