| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.60 | SI Trade |
14:15:30 - 06-Feb-26 |
| Unknown* | 434 | €23.30 | SI Trade |
11:49:40 - 06-Feb-26 |
| Unknown* | 700 | €23.30 | SI Trade |
11:11:42 - 06-Feb-26 |
| Unknown* | 133 | €23.30 | SI Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 5 | €23.60 | OTC Trade |
11:05:28 - 06-Feb-26 |
| Unknown* | 429 | €23.10 | SI Trade |
10:42:32 - 06-Feb-26 |
| Unknown* | 100 | €23.70 | SI Trade |
10:12:48 - 06-Feb-26 |
| Unknown* | 0 | €24.00 | SI Trade |
16:13:25 - 05-Feb-26 |
| Unknown* | 5 | €24.10 | OTC Trade |
13:12:28 - 05-Feb-26 |
| Unknown* | 1,000 | €24.00 | SI Trade |
10:32:07 - 05-Feb-26 |
| Unknown* | 341 | €23.80 | OTC Trade |
10:04:15 - 05-Feb-26 |
| Unknown* | 341 | €23.80 | SI Trade |
10:04:15 - 05-Feb-26 |
| Unknown* | 250 | €23.80 | OTC Trade |
10:03:51 - 05-Feb-26 |
| Unknown* | 250 | €23.80 | SI Trade |
10:03:51 - 05-Feb-26 |
| Unknown* | 406 | €23.60 | SI Trade |
09:40:54 - 05-Feb-26 |
| Unknown* | 1 | €23.50 | OTC Trade |
09:13:32 - 05-Feb-26 |
| Unknown* | 500 | €23.80 | OTC Trade |
08:19:41 - 05-Feb-26 |
| Unknown* | 500 | €23.80 | SI Trade |
08:19:41 - 05-Feb-26 |
| Unknown* | 34 | €23.00 | OTC Trade |
08:03:49 - 05-Feb-26 |
| Unknown* | 233 | €23.20 | SI Trade |
08:03:49 - 05-Feb-26 |
| Unknown* | 35 | €23.00 | OTC Trade |
08:03:47 - 05-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:03:47 - 05-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:12:42 - 04-Feb-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
09:42:24 - 04-Feb-26 |
| Unknown* | 670 | €22.90 | SI Trade |
09:02:30 - 04-Feb-26 |
| Unknown* | 500 | €23.10 | SI Trade |
08:14:20 - 04-Feb-26 |
| Unknown* | 500 | €23.10 | OTC Trade |
08:14:20 - 04-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 717 | €23.70 | SI Trade |
09:39:22 - 03-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 42 | €23.00 | OTC Trade |
14:25:18 - 02-Feb-26 |
| Unknown* | 42 | €23.00 | SI Trade |
14:25:18 - 02-Feb-26 |
| Unknown* | 495 | €23.00 | SI Trade |
14:18:54 - 02-Feb-26 |
| Unknown* | 507 | €22.90 | SI Trade |
14:00:00 - 02-Feb-26 |
| Unknown* | 507 | €22.50 | SI Trade |
08:24:34 - 02-Feb-26 |
| Unknown* | 1 | €22.90 | SI Trade |
08:11:10 - 02-Feb-26 |
| Unknown* | 15 | €22.40 | SI Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 15 | €22.40 | OTC Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 7 | €22.40 | SI Trade |
14:39:45 - 30-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:14:21 - 30-Jan-26 |
| Unknown* | 20 | €22.20 | OTC Trade |
13:09:31 - 30-Jan-26 |
| Unknown* | 4 | €22.40 | SI Trade |
12:03:23 - 30-Jan-26 |
| Unknown* | 435 | €21.90 | SI Trade |
11:37:55 - 30-Jan-26 |
| Unknown* | 200 | €21.80 | SI Trade |
11:17:14 - 30-Jan-26 |
| Unknown* | 100 | €21.60 | OTC Trade |
11:16:53 - 30-Jan-26 |
| Unknown* | 100 | €21.60 | SI Trade |
11:16:53 - 30-Jan-26 |
| Unknown* | 500 | €21.70 | SI Trade |
11:12:26 - 30-Jan-26 |
| Unknown* | 13 | €21.70 | OTC Trade |
11:07:02 - 30-Jan-26 |
| Unknown* | 433 | €21.70 | SI Trade |
11:06:19 - 30-Jan-26 |
| Unknown* | 250 | €21.30 | SI Trade |
11:00:17 - 30-Jan-26 |
| Unknown* | 1 | €21.30 | OTC Trade |
10:41:31 - 30-Jan-26 |
| Unknown* | 2 | €22.80 | OTC Trade |
10:00:58 - 30-Jan-26 |
| Unknown* | 65 | €22.30 | SI Trade |
09:54:31 - 30-Jan-26 |
| Unknown* | 20 | €22.80 | SI Trade |
09:37:12 - 30-Jan-26 |
| Unknown* | 218 | €22.90 | SI Trade |
09:31:12 - 30-Jan-26 |
| Unknown* | 10 | €22.70 | SI Trade |
09:28:16 - 30-Jan-26 |
| Unknown* | 12 | €23.70 | OTC Trade |
08:58:39 - 30-Jan-26 |
| Unknown* | 30 | €23.70 | OTC Trade |
08:58:39 - 30-Jan-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:57:21 - 30-Jan-26 |
| Unknown* | 409 | €23.80 | SI Trade |
08:54:51 - 30-Jan-26 |
| Unknown* | 17 | €24.00 | OTC Trade |
08:52:24 - 30-Jan-26 |
| Unknown* | 16 | €24.00 | OTC Trade |
08:52:24 - 30-Jan-26 |
| Unknown* | 500 | €24.90 | SI Trade |
15:55:49 - 29-Jan-26 |
| Unknown* | 35 | €25.30 | OTC Trade |
14:55:08 - 29-Jan-26 |
| Unknown* | 2 | €25.20 | OTC Trade |
09:49:06 - 29-Jan-26 |
| Unknown* | 68 | €25.00 | SI Trade |
09:24:55 - 29-Jan-26 |
| Unknown* | 100 | €25.20 | SI Trade |
09:17:20 - 29-Jan-26 |
| Unknown* | 39 | €25.00 | OTC Trade |
08:20:05 - 29-Jan-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:02:08 - 29-Jan-26 |
| Unknown* | 16 | €25.10 | OTC Trade |
08:02:08 - 29-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:35:00 - 28-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:28:00 - 28-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
14:28:00 - 28-Jan-26 |
| Unknown* | 433 | €24.70 | SI Trade |
14:17:40 - 28-Jan-26 |
| Unknown* | 433 | €24.70 | SI Trade |
14:07:25 - 28-Jan-26 |
| Unknown* | 1 | €24.70 | SI Trade |
13:24:11 - 28-Jan-26 |
| Unknown* | 433 | €24.90 | SI Trade |
12:10:55 - 28-Jan-26 |
| Unknown* | 384 | €24.70 | SI Trade |
12:03:45 - 28-Jan-26 |
| Unknown* | 200 | €24.80 | SI Trade |
11:59:24 - 28-Jan-26 |
| Unknown* | 221 | €24.80 | SI Trade |
09:32:10 - 28-Jan-26 |
| Unknown* | 1 | €24.50 | OTC Trade |
08:06:13 - 27-Jan-26 |
| Unknown* | 17 | €24.60 | OTC Trade |
08:02:35 - 27-Jan-26 |
| Unknown* | 0 | €24.40 | SI Trade |
15:11:20 - 26-Jan-26 |
| Unknown* | 2 | €24.30 | OTC Trade |
11:17:23 - 26-Jan-26 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:49:35 - 26-Jan-26 |
| Unknown* | 346 | €24.50 | SI Trade |
08:09:58 - 26-Jan-26 |
| Unknown* | 12 | €24.40 | OTC Trade |
08:02:28 - 26-Jan-26 |
| Unknown* | 340 | €24.20 | SI Trade |
14:19:55 - 23-Jan-26 |
| Unknown* | 340 | €24.40 | SI Trade |
13:23:06 - 23-Jan-26 |
| Unknown* | 340 | €24.40 | SI Trade |
13:23:01 - 23-Jan-26 |
| Unknown* | 340 | €24.20 | SI Trade |
13:16:31 - 23-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:02:35 - 23-Jan-26 |
| Unknown* | 9 | €24.20 | SI Trade |
14:41:53 - 22-Jan-26 |
| Unknown* | 223 | €24.25 | SI Trade |
12:26:39 - 22-Jan-26 |
| Unknown* | 176 | €23.70 | SI Trade |
14:54:24 - 21-Jan-26 |
| Unknown* | 460 | €23.90 | SI Trade |
09:50:07 - 21-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:03:47 - 20-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
15:03:37 - 20-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:03:35 - 20-Jan-26 |
| Unknown* | 594 | €23.80 | SI Trade |
09:45:44 - 20-Jan-26 |
| Unknown* | 169 | €24.30 | SI Trade |
15:01:47 - 19-Jan-26 |
| Unknown* | 41 | €23.90 | OTC Trade |
10:34:03 - 19-Jan-26 |
| Unknown* | 6 | €23.90 | OTC Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 35 | €24.10 | OTC Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:40 - 19-Jan-26 |
| Unknown* | 500 | €24.10 | SI Trade |
15:44:13 - 16-Jan-26 |
| Unknown* | 83 | €24.30 | SI Trade |
12:28:30 - 16-Jan-26 |
| Unknown* | 212 | €24.20 | SI Trade |
15:57:31 - 15-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:33:00 - 15-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:22:24 - 15-Jan-26 |
| Unknown* | 758 | €24.30 | SI Trade |
12:21:38 - 15-Jan-26 |
| Unknown* | 599 | €24.30 | SI Trade |
09:57:17 - 15-Jan-26 |
| Unknown* | 758 | €24.20 | SI Trade |
08:50:39 - 15-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
14:07:09 - 14-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:07:09 - 14-Jan-26 |
| Unknown* | 1 | €23.70 | SI Trade |
12:04:57 - 14-Jan-26 |
| Unknown* | 348 | €23.85 | SI Trade |
08:56:40 - 14-Jan-26 |
| Unknown* | 344 | €24.00 | SI Trade |
08:56:40 - 14-Jan-26 |
| Unknown* | 283 | €23.90 | SI Trade |
11:43:59 - 13-Jan-26 |
| Unknown* | 242 | €23.65 | SI Trade |
13:43:27 - 12-Jan-26 |
| Unknown* | 415 | €23.60 | SI Trade |
14:36:51 - 09-Jan-26 |
| Unknown* | 302 | €23.60 | SI Trade |
11:40:51 - 09-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
15:34:07 - 08-Jan-26 |
| Unknown* | 877 | €23.70 | SI Trade |
12:59:26 - 08-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:18 - 08-Jan-26 |
| Unknown* | 500 | €23.60 | SI Trade |
14:06:56 - 07-Jan-26 |
| Unknown* | 313 | €24.00 | SI Trade |
11:03:10 - 07-Jan-26 |
| Unknown* | 868 | €23.80 | SI Trade |
09:58:48 - 07-Jan-26 |
| Unknown* | 650 | €23.80 | SI Trade |
08:14:41 - 07-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:17:41 - 06-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:17:40 - 06-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
12:17:40 - 06-Jan-26 |
| Unknown* | 62 | €23.70 | SI Trade |
12:17:39 - 06-Jan-26 |
| Unknown* | 917 | €23.60 | SI Trade |
10:32:39 - 06-Jan-26 |
| Unknown* | 917 | €23.60 | SI Trade |
10:31:29 - 06-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:01:50 - 06-Jan-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:33:32 - 05-Jan-26 |
| Unknown* | 526 | €23.60 | SI Trade |
14:22:41 - 05-Jan-26 |
| Unknown* | 2 | €23.60 | SI Trade |
14:18:22 - 05-Jan-26 |
| Unknown* | 20 | €23.60 | OTC Trade |
11:36:31 - 05-Jan-26 |
| Unknown* | 630 | €23.30 | SI Trade |
08:10:44 - 05-Jan-26 |
| Unknown* | 610 | €23.30 | SI Trade |
08:03:54 - 05-Jan-26 |
| Unknown* | 302 | €23.10 | SI Trade |
14:54:56 - 02-Jan-26 |
| Unknown* | 87 | €23.00 | SI Trade |
14:54:56 - 02-Jan-26 |
| Unknown* | 27 | €23.10 | SI Trade |
11:46:26 - 02-Jan-26 |
| Unknown* | 273 | €22.95 | SI Trade |
10:49:16 - 02-Jan-26 |
| Unknown* | 121 | €23.10 | SI Trade |
10:49:16 - 02-Jan-26 |
| Unknown* | 150 | €23.00 | SI Trade |
10:18:14 - 02-Jan-26 |
| Unknown* | 1 | €22.40 | SI Trade |
12:56:04 - 30-Dec-25 |
| Unknown* | 1 | €22.40 | SI Trade |
12:55:24 - 30-Dec-25 |
| Unknown* | 1 | €22.40 | SI Trade |
12:52:44 - 30-Dec-25 |
| Unknown* | 320 | €22.10 | SI Trade |
12:43:02 - 30-Dec-25 |
| Unknown* | 91 | €22.10 | SI Trade |
12:42:57 - 30-Dec-25 |
| Unknown* | 500 | €22.10 | SI Trade |
12:42:49 - 30-Dec-25 |
| Unknown* | 21 | €22.10 | OTC Trade |
12:25:26 - 30-Dec-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
12:25:26 - 30-Dec-25 |
| Unknown* | 4 | €22.10 | OTC Trade |
12:25:26 - 30-Dec-25 |
| Unknown* | 8 | €22.10 | OTC Trade |
12:25:26 - 30-Dec-25 |
| Unknown* | 34 | €22.10 | SI Trade |
11:43:13 - 30-Dec-25 |
| Unknown* | 130 | €22.30 | SI Trade |
09:59:26 - 30-Dec-25 |
| Unknown* | 141 | €22.40 | SI Trade |
08:45:33 - 30-Dec-25 |
| Unknown* | 724 | €22.20 | SI Trade |
13:18:52 - 29-Dec-25 |
| Unknown* | 453 | €22.30 | SI Trade |
10:36:44 - 29-Dec-25 |
| Unknown* | 9 | €22.18 | OTC Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 183 | €22.00 | SI Trade |
13:33:16 - 23-Dec-25 |
| Unknown* | 375 | €22.00 | SI Trade |
13:24:49 - 23-Dec-25 |
| Unknown* | 244 | €22.00 | SI Trade |
13:07:56 - 23-Dec-25 |
| Unknown* | 250 | €22.20 | SI Trade |
12:43:27 - 23-Dec-25 |
| Unknown* | 21 | €22.00 | SI Trade |
11:37:15 - 23-Dec-25 |
| Unknown* | 218 | €22.20 | SI Trade |
10:26:21 - 23-Dec-25 |
| Unknown* | 558 | €22.10 | SI Trade |
09:39:48 - 22-Dec-25 |
| Unknown* | 41 | €22.30 | SI Trade |
08:57:22 - 22-Dec-25 |
| Unknown* | 558 | €22.10 | SI Trade |
08:20:12 - 22-Dec-25 |
| Unknown* | 558 | €22.30 | SI Trade |
08:07:10 - 22-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:02:35 - 22-Dec-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:35 - 22-Dec-25 |
| Unknown* | 202 | €22.10 | SI Trade |
14:59:27 - 19-Dec-25 |
| Unknown* | 182 | €22.30 | SI Trade |
10:02:37 - 19-Dec-25 |
| Unknown* | 563 | €22.30 | SI Trade |
09:25:56 - 19-Dec-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:36 - 19-Dec-25 |
| Unknown* | 1,819 | €22.0033 | SI Trade Negotiated Trade |
12:18:04 - 18-Dec-25 |
| Unknown* | 104 | €22.20 | SI Trade |
09:31:31 - 18-Dec-25 |
| Unknown* | 1,180 | €22.2008 | SI Trade |
16:37:03 - 17-Dec-25 |
| Unknown* | 37 | €22.40 | OTC Trade |
15:43:25 - 17-Dec-25 |
| Unknown* | 281 | €22.30 | SI Trade |
10:33:22 - 17-Dec-25 |
| Unknown* | 235 | €22.30 | SI Trade |
10:33:18 - 17-Dec-25 |
| Unknown* | 286 | €22.30 | SI Trade |
10:16:12 - 17-Dec-25 |
| Unknown* | 471 | €22.40 | SI Trade |
08:25:15 - 17-Dec-25 |
| Unknown* | 224 | €22.6034 | SI Trade |
16:36:27 - 16-Dec-25 |
| Unknown* | 224 | €22.50 | SI Trade |
13:56:09 - 16-Dec-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
13:48:35 - 16-Dec-25 |
| Unknown* | 144 | €22.60 | SI Trade |
13:11:27 - 16-Dec-25 |
| Unknown* | 563 | €22.60 | SI Trade |
12:23:05 - 16-Dec-25 |
| Unknown* | 37 | €22.90 | SI Trade |
10:19:25 - 16-Dec-25 |
| Unknown* | 148 | €22.90 | SI Trade |
08:55:45 - 16-Dec-25 |
| Unknown* | 11 | €23.00 | OTC Trade |
08:02:16 - 16-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:16 - 16-Dec-25 |
| Unknown* | 2 | €22.60 | SI Trade |
16:14:38 - 15-Dec-25 |
| Unknown* | 576 | €22.60 | SI Trade |
14:53:31 - 15-Dec-25 |