| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.0033 | 22.0033 | 22.0033 | 22.0033 | 1,923 |
| 17th Dec 2025 (Wed) | 22.2008 | 22.2008 | 22.2008 | 22.2008 | 2,490 |
| 16th Dec 2025 (Tue) | 22.6034 | 22.6034 | 22.6034 | 22.6034 | 1,353 |
| 15th Dec 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 582 |
| 12th Dec 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 733 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 364 |
| 10th Dec 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 558 |
| 9th Dec 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 8th Dec 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,444 |
| 5th Dec 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 412 |
| 4th Dec 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 129 |
| 3rd Dec 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd Dec 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 6 |
| 1st Dec 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 28th Nov 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 2 |
| 27th Nov 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 19 |
| 26th Nov 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 5 |
| 25th Nov 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 1,892 |
| 24th Nov 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 2,889 |
| 21st Nov 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 2,363 |
| 20th Nov 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 1 |
| 19th Nov 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 752 |
| 18th Nov 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1,230 |
| 17th Nov 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 11 |
| 14th Nov 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 3,288 |
| 13th Nov 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 314 |
| 12th Nov 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 175 |
| 11th Nov 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 27 |
| 10th Nov 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 35 |
| 7th Nov 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 22 |
| 6th Nov 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 19 |
| 5th Nov 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 793 |
| 4th Nov 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 551 |
| 3rd Nov 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 836 |
| 31st Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,576 |
| 30th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 128 |
| 29th Oct 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 1,576 |
| 28th Oct 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 401 |
| 27th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 201 |
| 24th Oct 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 1,909 |
| 23rd Oct 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 1,882 |
| 22nd Oct 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 21st Oct 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 2,350 |
| 20th Oct 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 1,604 |