| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,801 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 3,906 |
| 4th Feb 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 1,672 |
| 3rd Feb 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 718 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,594 |
| 30th Jan 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 4,678 |
| 29th Jan 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 760 |
| 28th Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 2,105 |
| 27th Jan 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 19 |
| 26th Jan 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 394 |
| 23rd Jan 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 1,480 |
| 22nd Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 232 |
| 21st Jan 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 636 |
| 20th Jan 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 595 |
| 19th Jan 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 251 |
| 16th Jan 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 583 |
| 15th Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 2,327 |
| 14th Jan 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 693 |
| 13th Jan 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 283 |
| 12th Jan 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 242 |
| 9th Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 717 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 877 |
| 7th Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 2,331 |
| 6th Jan 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 1,896 |
| 5th Jan 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,788 |
| 2nd Jan 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 960 |
| 1st Jan 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 31st Dec 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 30th Dec 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 1,256 |
| 29th Dec 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 1,186 |
| 26th Dec 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 25th Dec 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,291 |
| 22nd Dec 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 1,715 |
| 19th Dec 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 947 |
| 18th Dec 2025 (Thu) | 22.0033 | 22.0033 | 22.0033 | 22.0033 | 1,923 |
| 17th Dec 2025 (Wed) | 22.2008 | 22.2008 | 22.2008 | 22.2008 | 2,490 |
| 16th Dec 2025 (Tue) | 22.6034 | 22.6034 | 22.6034 | 22.6034 | 1,353 |
| 15th Dec 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 582 |
| 12th Dec 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 733 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 364 |
| 10th Dec 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 558 |
| 9th Dec 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 8th Dec 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 1,444 |