| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 2nd Apr 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 1,379 |
| 1st Apr 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 4,075 |
| 31st Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 689 |
| 30th Mar 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 404 |
| 27th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 2,484 |
| 26th Mar 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 2,984 |
| 25th Mar 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 1,117 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 230 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,467 |
| 20th Mar 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 19th Mar 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 18th Mar 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 17th Mar 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 635 |
| 16th Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 785 |
| 13th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 12th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 60 |
| 11th Mar 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 10th Mar 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 836 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 289 |
| 6th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 352 |
| 5th Mar 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 4th Mar 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 69 |
| 3rd Mar 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 2,263 |
| 2nd Mar 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 1,825 |
| 27th Feb 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 448 |
| 26th Feb 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 1,212 |
| 25th Feb 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 1,372 |
| 24th Feb 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 839 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,163 |
| 20th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 940 |
| 19th Feb 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 916 |
| 18th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 1,232 |
| 17th Feb 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 1,434 |
| 16th Feb 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 284 |
| 13th Feb 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 1,204 |
| 12th Feb 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 2,409 |
| 11th Feb 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,152 |
| 10th Feb 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 1 |
| 9th Feb 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 1,196 |
| 6th Feb 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,801 |