| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 42 |
| 5th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,500 |
| 4th Jun 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 3 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 340 |
| 2nd Jun 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 510 |
| 30th May 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 4,426 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 9 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 57 |
| 27th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 641 |
| 23rd May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 3 |
| 22nd May 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 2 |
| 21st May 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 164 |
| 20th May 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1 |
| 19th May 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 44 |
| 16th May 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 220 |
| 15th May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 5 |
| 14th May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 2,748 |
| 13th May 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 12th May 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 3 |
| 9th May 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 8th May 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 310 |
| 7th May 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 61 |
| 6th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 111 |
| 5th May 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 103 |
| 2nd May 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 55 |
| 1st May 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 30th Apr 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 2 |
| 29th Apr 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 4 |
| 28th Apr 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 20 |
| 25th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24th Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 23rd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 37 |
| 22nd Apr 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 2 |
| 21st Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 15 |
| 16th Apr 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 46 |
| 15th Apr 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 16 |
| 14th Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 77 |
| 11th Apr 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 29 |
| 10th Apr 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 1,026 |
| 9th Apr 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 64 |