| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 18th Jul 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 408 |
| 17th Jul 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 73 |
| 16th Jul 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 3,330 |
| 15th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Jul 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 4,731 |
| 11th Jul 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,639 |
| 10th Jul 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 9th Jul 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 2,310 |
| 8th Jul 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 1,512 |
| 7th Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 4th Jul 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,719 |
| 3rd Jul 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 1,090 |
| 2nd Jul 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 2,269 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 2,158 |
| 30th Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 934 |
| 27th Jun 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 500 |
| 26th Jun 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 9 |
| 25th Jun 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 1,214 |
| 24th Jun 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 10 |
| 23rd Jun 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 10 |
| 20th Jun 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 2 |
| 19th Jun 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 18th Jun 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 17th Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 16th Jun 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 1,356 |
| 13th Jun 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 7 |
| 12th Jun 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 756 |
| 11th Jun 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 1 |
| 10th Jun 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 38 |
| 9th Jun 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 793 |
| 6th Jun 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 42 |
| 5th Jun 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 1,500 |
| 4th Jun 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 3 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 340 |
| 2nd Jun 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 510 |
| 30th May 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 4,426 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 9 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 57 |
| 27th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 641 |
| 23rd May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 3 |
| 22nd May 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 2 |