| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 2,588 |
| 18th Sep 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 632 |
| 17th Sep 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 1,105 |
| 16th Sep 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 15th Sep 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 12th Sep 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 8 |
| 11th Sep 2025 (Thu) | 19.6037 | 19.6037 | 19.6037 | 19.6037 | 2,393 |
| 10th Sep 2025 (Wed) | 19.61132 | 19.61132 | 19.61132 | 19.61132 | 2,235 |
| 9th Sep 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 2,024 |
| 8th Sep 2025 (Mon) | 19.6846 | 19.6846 | 19.6846 | 19.6846 | 13,935 |
| 5th Sep 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 1,700 |
| 4th Sep 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 1,375 |
| 3rd Sep 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 191 |
| 2nd Sep 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 378 |
| 1st Sep 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 979 |
| 29th Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,592 |
| 28th Aug 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 2,586 |
| 27th Aug 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 938 |
| 26th Aug 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,301 |
| 25th Aug 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 22nd Aug 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 21st Aug 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 926 |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 598 |
| 19th Aug 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 17 |
| 18th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Aug 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 14th Aug 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 1 |
| 13th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 1,138 |
| 12th Aug 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 11th Aug 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 506 |
| 8th Aug 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 7th Aug 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 6th Aug 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 851 |
| 5th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 1,963 |
| 4th Aug 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 1,001 |
| 1st Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 819 |
| 31st Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20 |
| 30th Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 43 |
| 29th Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 2,543 |
| 28th Jul 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 3,202 |
| 25th Jul 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 24th Jul 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 13 |
| 23rd Jul 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 575 |
| 22nd Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 3,623 |