| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 15 |
| 16th Apr 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 46 |
| 15th Apr 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 16 |
| 14th Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 77 |
| 11th Apr 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 29 |
| 10th Apr 2025 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 1,026 |
| 9th Apr 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 64 |
| 8th Apr 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 291 |
| 7th Apr 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 40 |
| 4th Apr 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 16 |
| 3rd Apr 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 157 |
| 2nd Apr 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 4 |
| 1st Apr 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 31st Mar 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 19 |
| 28th Mar 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 19 |
| 27th Mar 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 1,167 |
| 26th Mar 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 11,024 |
| 25th Mar 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 4 |
| 24th Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 5 |
| 21st Mar 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 25 |
| 20th Mar 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 36 |
| 19th Mar 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 632 |
| 18th Mar 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 31 |
| 17th Mar 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 1,155 |
| 14th Mar 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 14 |
| 13th Mar 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 12 |
| 12th Mar 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 365 |
| 11th Mar 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 127 |
| 10th Mar 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 19 |
| 7th Mar 2025 (Fri) | 24.38168 | 24.38168 | 24.38168 | 24.38168 | 12,908 |
| 6th Mar 2025 (Thu) | 24.50546 | 24.50546 | 24.50546 | 24.50546 | 7,894 |
| 5th Mar 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 170 |
| 4th Mar 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 23,362 |
| 3rd Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 28th Feb 2025 (Fri) | 22.6926 | 22.6926 | 22.6926 | 22.6926 | 6,566 |
| 27th Feb 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 26th Feb 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 8 |
| 25th Feb 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 2 |
| 24th Feb 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 97 |
| 21st Feb 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 6 |
| 20th Feb 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 41 |
| 19th Feb 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 201 |