| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,243 | 6.24201 | OTC Trade |
17:12:24 - 22-Sep-25 |
| Unknown* | 358 | 6.27995 | OTC Trade |
17:11:06 - 22-Sep-25 |
| Unknown* | 302 | 6.26 | SI Trade |
16:19:37 - 22-Sep-25 |
| Unknown* | 75 | 6.255 | SI Trade |
15:35:51 - 22-Sep-25 |
| Unknown* | 0 | 6.21 | SI Trade |
14:41:41 - 22-Sep-25 |
| Unknown* | 20 | 6.21 | SI Trade |
14:39:41 - 22-Sep-25 |
| Unknown* | 215 | 6.2025 | SI Trade |
14:19:52 - 22-Sep-25 |
| Unknown* | 664 | 6.21 | SI Trade |
13:55:28 - 22-Sep-25 |
| Unknown* | 435 | 6.21 | SI Trade |
13:55:28 - 22-Sep-25 |
| Unknown* | 7 | 6.2375 | SI Trade |
13:41:30 - 22-Sep-25 |
| Unknown* | 0 | 6.25 | SI Trade |
11:59:23 - 22-Sep-25 |
| Unknown* | 1 | 6.29 | SI Trade |
11:02:27 - 22-Sep-25 |
| Unknown* | 1,000 | 6.27 | OTC Trade |
10:59:36 - 22-Sep-25 |
| Unknown* | 1,000 | 6.27 | SI Trade |
10:59:36 - 22-Sep-25 |
| Unknown* | 117 | 6.265 | SI Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 363 | 6.32 | SI Trade |
09:10:10 - 22-Sep-25 |
| Unknown* | 0 | 6.365 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 6.265 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 36,896 | 6.28563 | OTC Trade |
17:48:54 - 19-Sep-25 |
| Unknown* | 109 | 6.385 | OTC Trade |
17:43:29 - 19-Sep-25 |
| Unknown* | 221 | 6.48495 | OTC Trade |
17:11:35 - 19-Sep-25 |
| Unknown* | 32,427 | 6.28495 | OTC Trade |
17:08:11 - 19-Sep-25 |
| Unknown* | 289 | 6.32495 | OTC Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 3 | 6.32995 | OTC Trade |
17:04:37 - 19-Sep-25 |
| Unknown* | 63 | 6.39 | SI Trade |
14:13:09 - 19-Sep-25 |
| Unknown* | 30 | 6.355 | SI Trade |
12:57:57 - 19-Sep-25 |
| Unknown* | 196 | 6.355 | SI Trade |
12:51:37 - 19-Sep-25 |
| Unknown* | 1 | 6.36 | SI Trade |
12:37:36 - 19-Sep-25 |
| Unknown* | 1 | 6.36 | SI Trade |
12:37:36 - 19-Sep-25 |
| Unknown* | 80 | 6.345 | SI Trade |
12:10:30 - 19-Sep-25 |
| Unknown* | 455 | 6.325 | OTC Trade |
11:11:29 - 19-Sep-25 |
| Unknown* | 970 | 6.28 | OTC Trade |
10:56:05 - 19-Sep-25 |
| Unknown* | 1,250 | 6.32 | OTC Trade |
10:41:04 - 19-Sep-25 |
| Unknown* | 500 | 6.35 | OTC Trade |
10:16:21 - 19-Sep-25 |
| Unknown* | 500 | 6.3625 | SI Trade |
09:59:27 - 19-Sep-25 |
| Unknown* | 310 | 6.3675 | SI Trade |
09:32:21 - 19-Sep-25 |
| Unknown* | 1,541 | 6.46 | SI Trade |
09:02:19 - 19-Sep-25 |
| Unknown* | 6 | 6.45 | SI Trade |
08:44:51 - 19-Sep-25 |
| Unknown* | 2 | 6.58 | OTC Trade |
17:16:08 - 18-Sep-25 |
| Unknown* | 3,529 | 6.49724 | OTC Trade |
17:11:44 - 18-Sep-25 |
| Unknown* | 513 | 6.595 | SI Trade |
15:38:24 - 18-Sep-25 |
| Unknown* | 900 | 6.575 | SI Trade |
15:23:34 - 18-Sep-25 |
| Unknown* | 780 | 6.54 | OTC Trade |
15:19:35 - 18-Sep-25 |
| Unknown* | 2 | 6.525 | SI Trade |
14:56:45 - 18-Sep-25 |
| Unknown* | 100 | 6.50 | OTC Trade |
14:51:52 - 18-Sep-25 |
| Unknown* | 279 | 6.45 | SI Trade |
11:37:27 - 18-Sep-25 |
| Unknown* | 332 | 6.53 | SI Trade |
09:23:44 - 18-Sep-25 |
| Unknown* | 18 | 6.475 | SI Trade |
09:20:07 - 18-Sep-25 |
| Unknown* | 7,771 | 6.47 | SI Trade |
09:11:34 - 18-Sep-25 |
| Unknown* | 215 | 6.255 | SI Trade |
08:30:08 - 18-Sep-25 |
| Unknown* | 219 | 6.30475 | OTC Trade |
17:20:40 - 17-Sep-25 |
| Unknown* | 369 | 6.3051 | OTC Trade |
16:47:24 - 17-Sep-25 |
| Unknown* | 87 | 6.305 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 282 | 6.305 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 51 | 6.285 | SI Trade |
15:50:10 - 17-Sep-25 |
| Unknown* | 65 | 6.29 | SI Trade |
15:44:08 - 17-Sep-25 |
| Unknown* | 81 | 6.295 | SI Trade |
15:37:34 - 17-Sep-25 |
| Unknown* | 83 | 6.30 | SI Trade |
15:35:38 - 17-Sep-25 |
| Unknown* | 50 | 6.30 | SI Trade |
15:33:56 - 17-Sep-25 |
| Unknown* | 1,000 | 6.395 | SI Trade |
14:42:35 - 17-Sep-25 |
| Unknown* | 338 | 6.339297 | Currency Conversion Negotiated Trade |
14:32:21 - 17-Sep-25 |
| Unknown* | 6 | 6.315 | SI Trade |
14:27:51 - 17-Sep-25 |
| Unknown* | 130 | 6.3275 | SI Trade |
13:31:58 - 17-Sep-25 |
| Unknown* | 103 | 6.265 | SI Trade |
12:35:23 - 17-Sep-25 |
| Unknown* | 1,364 | 6.25 | SI Trade |
11:51:32 - 17-Sep-25 |
| Unknown* | 517 | 6.265 | SI Trade |
11:14:57 - 17-Sep-25 |
| Unknown* | 268 | 6.33 | SI Trade |
10:59:19 - 17-Sep-25 |
| Unknown* | 100 | 6.32 | OTC Trade |
09:45:09 - 17-Sep-25 |
| Unknown* | 108 | 6.325 | SI Trade |
09:12:26 - 17-Sep-25 |
| Unknown* | 246 | 6.425 | SI Trade |
08:24:06 - 17-Sep-25 |
| Unknown* | 0 | 6.45 | SI Trade |
08:22:45 - 17-Sep-25 |
| Unknown* | 381 | 6.3675 | SI Trade |
08:11:53 - 17-Sep-25 |
| Unknown* | 5 | 6.34 | SI Trade |
08:11:11 - 17-Sep-25 |
| Unknown* | 62 | 6.345 | SI Trade |
08:11:09 - 17-Sep-25 |
| Unknown* | 7,213 | 6.12995 | OTC Trade |
17:16:14 - 16-Sep-25 |
| Unknown* | 4,871 | 6.14704 | OTC Trade |
17:16:14 - 16-Sep-25 |
| Unknown* | 182 | 6.22071 | OTC Trade |
17:12:39 - 16-Sep-25 |
| Unknown* | 122 | 6.08518 | OTC Trade |
16:54:37 - 16-Sep-25 |
| Unknown* | 1 | 6.10 | SI Trade |
16:16:44 - 16-Sep-25 |
| Unknown* | 10,000 | 6.10 | SI Trade |
16:06:43 - 16-Sep-25 |
| Unknown* | 800 | 6.1075 | SI Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 1,000 | 6.1075 | SI Trade |
15:59:27 - 16-Sep-25 |
| Unknown* | 2,315 | 6.0825 | SI Trade |
15:16:23 - 16-Sep-25 |
| Unknown* | 38 | 6.105 | SI Trade |
15:10:25 - 16-Sep-25 |
| Unknown* | 16 | 6.14 | SI Trade |
14:41:38 - 16-Sep-25 |
| Unknown* | 100 | 6.145 | SI Trade |
14:35:07 - 16-Sep-25 |
| Unknown* | 30 | 6.13 | SI Trade |
14:18:33 - 16-Sep-25 |
| Unknown* | 46 | 6.1125 | SI Trade |
12:50:06 - 16-Sep-25 |
| Unknown* | 0 | 6.075 | SI Trade |
12:17:23 - 16-Sep-25 |
| Unknown* | 2,694 | 6.08 | SI Trade |
12:09:48 - 16-Sep-25 |
| Unknown* | 1 | 6.075 | SI Trade |
11:55:08 - 16-Sep-25 |
| Unknown* | 80 | 6.085 | SI Trade |
11:27:18 - 16-Sep-25 |
| Unknown* | 335 | 6.085 | OTC Trade |
11:27:18 - 16-Sep-25 |
| Unknown* | 34 | 6.085 | SI Trade |
11:20:06 - 16-Sep-25 |
| Unknown* | 466 | 6.085 | OTC Trade |
11:20:06 - 16-Sep-25 |
| Unknown* | 64 | 6.115 | OTC Trade |
09:55:16 - 16-Sep-25 |
| Unknown* | 16 | 6.115 | OTC Trade |
09:55:16 - 16-Sep-25 |
| Unknown* | 64 | 6.115 | OTC Trade |
09:55:16 - 16-Sep-25 |
| Unknown* | 16 | 6.115 | SI Trade |
09:55:16 - 16-Sep-25 |
| Unknown* | 2 | 6.12 | SI Trade |
09:49:06 - 16-Sep-25 |
| Unknown* | 333 | 6.125 | SI Trade |
09:13:17 - 16-Sep-25 |
| Unknown* | 23 | 6.1175 | SI Trade |
09:07:55 - 16-Sep-25 |
| Unknown* | 909 | 6.1775 | SI Trade |
08:31:00 - 16-Sep-25 |
| Unknown* | 216 | 6.19 | OTC Trade |
08:28:03 - 16-Sep-25 |
| Unknown* | 10 | 6.19 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 192 | 6.205 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 0 | 6.48 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 4,858 | 6.33378 | OTC Trade |
17:15:06 - 15-Sep-25 |
| Unknown* | 7,932 | 6.28995 | OTC Trade |
17:09:30 - 15-Sep-25 |
| Unknown* | 3,215 | 6.36813 | OTC Trade |
17:08:39 - 15-Sep-25 |
| Unknown* | 64 | 6.32066 | OTC Trade |
17:05:43 - 15-Sep-25 |
| Unknown* | 23 | 6.315 | OTC Trade |
16:20:00 - 15-Sep-25 |
| Unknown* | 40 | 6.31501 | OTC Trade |
16:16:27 - 15-Sep-25 |
| Unknown* | 40 | 6.30 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 485 | 6.31 | SI Trade |
16:01:31 - 15-Sep-25 |
| Unknown* | 64 | 6.325 | OTC Trade |
15:45:55 - 15-Sep-25 |
| Unknown* | 50 | 6.312 | OTC Trade |
15:41:27 - 15-Sep-25 |
| Unknown* | 55 | 6.29641 | OTC Trade |
15:26:17 - 15-Sep-25 |
| Unknown* | 7 | 6.3125 | SI Trade |
15:17:14 - 15-Sep-25 |
| Unknown* | 35 | 6.3075 | SI Trade |
15:11:01 - 15-Sep-25 |
| Unknown* | 362 | 6.35 | SI Trade |
14:47:22 - 15-Sep-25 |
| Unknown* | 941 | 6.43 | SI Trade |
12:56:07 - 15-Sep-25 |
| Unknown* | 5 | 6.4375 | SI Trade |
12:39:06 - 15-Sep-25 |
| Unknown* | 195 | 6.395 | SI Trade |
10:36:04 - 15-Sep-25 |
| Unknown* | 7 | 6.445 | SI Trade |
10:14:08 - 15-Sep-25 |
| Unknown* | 40 | 6.49 | OTC Trade |
09:53:35 - 15-Sep-25 |
| Unknown* | 40 | 6.49 | SI Trade |
09:53:35 - 15-Sep-25 |
| Unknown* | 7 | 6.485 | SI Trade |
09:51:00 - 15-Sep-25 |
| Unknown* | 591 | 6.495 | SI Trade |
09:49:37 - 15-Sep-25 |
| Unknown* | 31 | 6.44 | SI Trade |
09:08:25 - 15-Sep-25 |
| Unknown* | 0 | 6.27 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 478 | 6.26495 | OTC Trade |
17:09:00 - 12-Sep-25 |
| Unknown* | 164 | 6.26495 | OTC Trade |
17:05:55 - 12-Sep-25 |
| Unknown* | 275 | 6.24495 | OTC Trade |
17:05:05 - 12-Sep-25 |
| Unknown* | 87 | 6.255 | OTC Trade |
16:19:49 - 12-Sep-25 |
| Unknown* | 31 | 6.2425 | SI Trade |
15:44:26 - 12-Sep-25 |
| Unknown* | 333 | 6.26 | SI Trade |
15:36:00 - 12-Sep-25 |
| Unknown* | 1 | 6.27 | OTC Trade |
15:09:39 - 12-Sep-25 |
| Unknown* | 188 | 6.385 | SI Trade |
14:34:49 - 12-Sep-25 |
| Unknown* | 90 | 6.3325 | OTC Trade |
13:46:50 - 12-Sep-25 |
| Unknown* | 90 | 6.3325 | SI Trade |
13:46:50 - 12-Sep-25 |
| Unknown* | 45 | 6.3575 | SI Trade |
12:32:19 - 12-Sep-25 |
| Unknown* | 42 | 6.395 | SI Trade |
11:32:18 - 12-Sep-25 |
| Unknown* | 50 | 6.365 | SI Trade |
11:31:05 - 12-Sep-25 |
| Unknown* | 1,100 | 6.125 | SI Trade |
09:02:30 - 12-Sep-25 |
| Unknown* | 903 | 6.15313 | OTC Trade |
17:17:37 - 11-Sep-25 |
| Unknown* | 118 | 6.16492 | OTC Trade |
17:15:45 - 11-Sep-25 |
| Unknown* | 689 | 6.08495 | OTC Trade |
17:14:54 - 11-Sep-25 |
| Unknown* | 21 | 6.08339 | OTC Trade |
16:20:00 - 11-Sep-25 |
| Unknown* | 159 | 6.075 | SI Trade |
16:19:51 - 11-Sep-25 |
| Unknown* | 40 | 6.09081 | OTC Trade |
16:17:41 - 11-Sep-25 |
| Unknown* | 35 | 6.08248 | OTC Trade |
16:12:53 - 11-Sep-25 |
| Unknown* | 10 | 6.08 | OTC Trade |
16:11:50 - 11-Sep-25 |
| Unknown* | 10 | 6.08 | SI Trade |
16:11:50 - 11-Sep-25 |
| Unknown* | 8 | 6.09 | OTC Trade |
16:06:41 - 11-Sep-25 |
| Unknown* | 29 | 6.08556 | OTC Trade |
16:06:41 - 11-Sep-25 |
| Unknown* | 146 | 6.085 | OTC Trade |
16:04:07 - 11-Sep-25 |
| Unknown* | 146 | 6.085 | SI Trade |
16:04:07 - 11-Sep-25 |
| Unknown* | 28 | 6.09 | OTC Trade |
16:01:51 - 11-Sep-25 |
| Unknown* | 3 | 6.10 | OTC Trade |
15:52:47 - 11-Sep-25 |
| Unknown* | 11 | 6.095 | OTC Trade |
15:40:32 - 11-Sep-25 |
| Unknown* | 15 | 6.09067 | OTC Trade |
15:35:42 - 11-Sep-25 |
| Unknown* | 14 | 6.08983 | OTC Trade |
15:31:02 - 11-Sep-25 |
| Unknown* | 14 | 6.09546 | OTC Trade |
15:26:22 - 11-Sep-25 |
| Unknown* | 85 | 6.105 | OTC Trade |
15:21:32 - 11-Sep-25 |
| Unknown* | 138 | 6.105 | OTC Trade |
15:17:02 - 11-Sep-25 |
| Unknown* | 138 | 6.105 | SI Trade |
15:17:02 - 11-Sep-25 |
| Unknown* | 131 | 6.11 | SI Trade |
15:16:14 - 11-Sep-25 |
| Unknown* | 131 | 6.11 | OTC Trade |
15:16:14 - 11-Sep-25 |
| Unknown* | 15 | 6.11637 | OTC Trade |
15:11:20 - 11-Sep-25 |
| Unknown* | 5 | 6.13 | SI Trade |
15:05:57 - 11-Sep-25 |
| Unknown* | 26 | 6.12 | OTC Trade |
15:05:40 - 11-Sep-25 |
| Unknown* | 43 | 6.12 | OTC Trade |
14:56:59 - 11-Sep-25 |
| Unknown* | 16 | 6.1375 | OTC Trade |
14:47:46 - 11-Sep-25 |
| Unknown* | 29 | 6.125 | OTC Trade |
14:47:03 - 11-Sep-25 |
| Unknown* | 51 | 6.12602 | OTC Trade |
14:42:13 - 11-Sep-25 |
| Unknown* | 17 | 6.105 | OTC Trade |
14:37:23 - 11-Sep-25 |
| Unknown* | 7 | 6.11 | OTC Trade |
14:32:34 - 11-Sep-25 |
| Unknown* | 7 | 6.09566 | OTC Trade |
14:26:54 - 11-Sep-25 |
| Unknown* | 3 | 6.10 | OTC Trade |
14:18:20 - 11-Sep-25 |
| Unknown* | 130 | 6.10 | SI Trade |
14:17:27 - 11-Sep-25 |
| Unknown* | 5 | 6.125 | OTC Trade |
14:11:14 - 11-Sep-25 |
| Unknown* | 5 | 6.13 | OTC Trade |
14:02:44 - 11-Sep-25 |
| Unknown* | 0 | 6.12 | SI Trade |
13:54:40 - 11-Sep-25 |
| Unknown* | 5 | 6.1125 | OTC Trade |
13:53:54 - 11-Sep-25 |
| Unknown* | 1 | 6.10 | SI Trade |
13:47:29 - 11-Sep-25 |
| Unknown* | 137 | 6.075 | SI Trade |
13:41:34 - 11-Sep-25 |
| Unknown* | 137 | 6.075 | OTC Trade |
13:41:34 - 11-Sep-25 |
| Unknown* | 129 | 6.08 | SI Trade |
13:35:42 - 11-Sep-25 |
| Unknown* | 129 | 6.08 | OTC Trade |
13:35:42 - 11-Sep-25 |
| Unknown* | 600 | 6.09 | SI Trade |
13:33:07 - 11-Sep-25 |
| Unknown* | 50 | 6.12 | SI Trade |
12:33:33 - 11-Sep-25 |
| Unknown* | 1 | 6.12 | SI Trade |
11:57:17 - 11-Sep-25 |
| Unknown* | 0 | 6.13 | SI Trade |
11:37:37 - 11-Sep-25 |
| Unknown* | 600 | 6.20 | SI Trade |
09:52:59 - 11-Sep-25 |
| Unknown* | 728 | 6.2475 | SI Trade |
09:48:30 - 11-Sep-25 |
| Unknown* | 180 | 6.275 | SI Trade |
09:09:40 - 11-Sep-25 |
| Unknown* | 1 | 6.205 | SI Trade |
08:53:17 - 11-Sep-25 |
| Unknown* | 4 | 6.155 | SI Trade |
08:31:04 - 11-Sep-25 |
| Unknown* | 1 | 6.095 | SI Trade |
08:21:17 - 11-Sep-25 |