| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 7.85656 | OTC Trade |
16:20:00 - 22-Jul-25 |
| Unknown* | 63 | 7.84 | OTC Trade |
16:19:46 - 22-Jul-25 |
| Unknown* | 28 | 7.86 | OTC Trade |
15:59:22 - 22-Jul-25 |
| Unknown* | 9 | 7.86109 | OTC Trade |
15:54:07 - 22-Jul-25 |
| Unknown* | 12 | 7.86837 | OTC Trade |
15:52:49 - 22-Jul-25 |
| Unknown* | 4 | 7.865 | OTC Trade |
15:50:22 - 22-Jul-25 |
| Unknown* | 12 | 7.85814 | OTC Trade |
15:48:09 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:43:52 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:43:42 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:43:32 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:43:21 - 22-Jul-25 |
| Unknown* | 17 | 7.87 | OTC Trade |
15:43:19 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:43:11 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:43:01 - 22-Jul-25 |
| Unknown* | 27 | 7.87 | SI Trade |
15:43:00 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:42:51 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:42:41 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:42:31 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:42:20 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:42:10 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:42:00 - 22-Jul-25 |
| Unknown* | 4 | 7.87 | SI Trade |
15:41:49 - 22-Jul-25 |
| Unknown* | 35 | 7.90014 | OTC Trade |
15:38:37 - 22-Jul-25 |
| Unknown* | 16 | 7.965 | OTC Trade |
15:28:29 - 22-Jul-25 |
| Unknown* | 17 | 7.975 | OTC Trade |
15:23:39 - 22-Jul-25 |
| Unknown* | 17 | 7.975 | OTC Trade |
15:18:49 - 22-Jul-25 |
| Unknown* | 1 | 7.97 | SI Trade |
14:37:35 - 22-Jul-25 |
| Unknown* | 22 | 7.97 | SI Trade |
14:34:48 - 22-Jul-25 |
| Unknown* | 1 | 7.805 | SI Trade |
13:08:24 - 22-Jul-25 |
| Unknown* | 1 | 7.805 | SI Trade |
13:08:24 - 22-Jul-25 |
| Unknown* | 3,722 | 7.76 | SI Trade |
13:01:07 - 22-Jul-25 |
| Unknown* | 4 | 7.77 | OTC Trade |
10:04:19 - 22-Jul-25 |
| Unknown* | 4 | 7.77 | SI Trade |
10:04:19 - 22-Jul-25 |
| Unknown* | 1,000 | 7.83 | OTC Trade |
09:02:51 - 22-Jul-25 |
| Unknown* | 30 | 7.775 | OTC Trade |
08:43:17 - 22-Jul-25 |
| Unknown* | 30 | 7.775 | SI Trade |
08:43:17 - 22-Jul-25 |
| Unknown* | 30 | 7.75 | OTC Trade |
08:31:36 - 22-Jul-25 |
| Unknown* | 30 | 7.75 | SI Trade |
08:31:36 - 22-Jul-25 |
| Unknown* | 14 | 7.925 | SI Trade |
08:09:12 - 22-Jul-25 |
| Unknown* | 14 | 7.915 | SI Trade |
08:06:47 - 22-Jul-25 |
| Unknown* | 3 | 8.13 | SI Trade Negotiated Trade |
16:54:07 - 21-Jul-25 |
| Unknown* | 133 | 7.93 | SI Trade |
16:14:41 - 21-Jul-25 |
| Unknown* | 115 | 7.82 | SI Trade |
14:41:44 - 21-Jul-25 |
| Unknown* | 1 | 7.855 | SI Trade |
11:35:10 - 21-Jul-25 |
| Unknown* | 1 | 7.845 | SI Trade |
11:35:10 - 21-Jul-25 |
| Unknown* | 28 | 7.85 | SI Trade |
11:27:53 - 21-Jul-25 |
| Unknown* | 21 | 7.845 | SI Trade |
11:26:55 - 21-Jul-25 |
| Unknown* | 3 | 7.86 | OTC Trade |
10:57:15 - 21-Jul-25 |
| Unknown* | 3 | 7.86 | SI Trade |
10:57:15 - 21-Jul-25 |
| Unknown* | 48 | 7.96 | SI Trade |
10:42:46 - 21-Jul-25 |
| Unknown* | 1 | 7.96 | SI Trade |
10:42:17 - 21-Jul-25 |
| Unknown* | 76 | 7.985 | SI Trade |
10:27:52 - 21-Jul-25 |
| Unknown* | 624 | 7.985 | OTC Trade |
10:27:52 - 21-Jul-25 |
| Unknown* | 9 | 8.035 | SI Trade |
10:23:49 - 21-Jul-25 |
| Unknown* | 41 | 8.035 | OTC Trade |
10:23:49 - 21-Jul-25 |
| Unknown* | 70 | 8.18 | SI Trade |
08:34:33 - 21-Jul-25 |
| Unknown* | 70 | 8.18 | OTC Trade |
08:34:33 - 21-Jul-25 |
| Unknown* | 3 | 8.13 | SI Trade |
08:26:14 - 21-Jul-25 |
| Unknown* | 2 | 8.105 | SI Trade |
08:22:49 - 21-Jul-25 |
| Unknown* | 2 | 8.105 | SI Trade |
08:22:49 - 21-Jul-25 |
| Unknown* | 2 | 8.16 | SI Trade |
08:22:49 - 21-Jul-25 |
| Unknown* | 4 | 8.16 | SI Trade |
08:22:48 - 21-Jul-25 |
| Unknown* | 10 | 8.105 | SI Trade |
08:22:14 - 21-Jul-25 |
| Unknown* | 12 | 8.105 | SI Trade |
08:22:14 - 21-Jul-25 |
| Unknown* | 18 | 8.105 | SI Trade |
08:22:14 - 21-Jul-25 |
| Unknown* | 817 | 8.20 | SI Trade |
08:15:18 - 21-Jul-25 |
| Unknown* | 200 | 8.28361 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 2 | 8.06511 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 148 | 8.0725 | SI Trade |
16:19:58 - 18-Jul-25 |
| Unknown* | 10 | 8.055 | OTC Trade |
16:19:48 - 18-Jul-25 |
| Unknown* | 5 | 8.09365 | OTC Trade |
16:17:17 - 18-Jul-25 |
| Unknown* | 7 | 8.06194 | OTC Trade |
16:11:18 - 18-Jul-25 |
| Unknown* | 84 | 8.10399 | OTC Trade |
16:07:17 - 18-Jul-25 |
| Unknown* | 83 | 8.10711 | OTC Trade |
15:56:21 - 18-Jul-25 |
| Unknown* | 4 | 8.10771 | OTC Trade |
15:52:59 - 18-Jul-25 |
| Unknown* | 50 | 8.18 | SI Trade |
15:50:35 - 18-Jul-25 |
| Unknown* | 5 | 8.17768 | OTC Trade |
15:46:46 - 18-Jul-25 |
| Unknown* | 1,000 | 8.2025 | SI Trade |
15:40:26 - 18-Jul-25 |
| Unknown* | 5 | 8.19986 | OTC Trade |
15:39:46 - 18-Jul-25 |
| Unknown* | 60 | 8.2125 | SI Trade |
15:31:30 - 18-Jul-25 |
| Unknown* | 23 | 8.205 | OTC Trade |
15:29:48 - 18-Jul-25 |
| Unknown* | 23 | 8.22531 | OTC Trade |
15:25:08 - 18-Jul-25 |
| Unknown* | 457 | 8.225 | SI Trade |
15:22:33 - 18-Jul-25 |
| Unknown* | 24 | 8.205 | OTC Trade |
15:20:18 - 18-Jul-25 |
| Unknown* | 15 | 8.2275 | OTC Trade |
15:15:34 - 18-Jul-25 |
| Unknown* | 5 | 8.23414 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 73 | 8.2575 | OTC Trade |
15:06:17 - 18-Jul-25 |
| Unknown* | 48 | 8.235 | OTC Trade |
14:56:55 - 18-Jul-25 |
| Unknown* | 48 | 8.215 | SI Trade |
14:25:51 - 18-Jul-25 |
| Unknown* | 96 | 8.215 | SI Trade |
14:25:51 - 18-Jul-25 |
| Unknown* | 55 | 8.215 | SI Trade |
14:25:51 - 18-Jul-25 |
| Unknown* | 700 | 8.215 | OTC Trade |
12:19:05 - 18-Jul-25 |
| Unknown* | 32 | 8.245 | SI Trade |
12:12:26 - 18-Jul-25 |
| Unknown* | 8 | 8.245 | OTC Trade |
12:12:26 - 18-Jul-25 |
| Unknown* | 10 | 8.245 | OTC Trade |
12:12:26 - 18-Jul-25 |
| Unknown* | 10 | 8.255 | SI Trade |
12:01:07 - 18-Jul-25 |
| Unknown* | 40 | 8.14 | SI Trade |
11:56:44 - 18-Jul-25 |
| Unknown* | 1 | 8.14 | SI Trade |
11:55:58 - 18-Jul-25 |
| Unknown* | 9 | 8.14 | SI Trade |
11:55:58 - 18-Jul-25 |
| Unknown* | 400 | 8.11 | SI Trade |
11:49:02 - 18-Jul-25 |
| Unknown* | 823 | 8.25 | SI Trade |
11:24:09 - 18-Jul-25 |
| Unknown* | 50 | 8.19 | SI Trade |
10:38:54 - 18-Jul-25 |
| Unknown* | 26 | 8.145 | SI Trade |
10:36:21 - 18-Jul-25 |
| Unknown* | 14 | 8.42 | SI Trade |
09:58:13 - 18-Jul-25 |
| Unknown* | 45 | 8.3275 | OTC Trade |
09:27:05 - 18-Jul-25 |
| Unknown* | 45 | 8.3275 | SI Trade |
09:27:05 - 18-Jul-25 |
| Unknown* | 600 | 8.30 | SI Trade |
09:03:01 - 18-Jul-25 |
| Unknown* | 2,000 | 8.3675 | SI Trade |
08:51:06 - 18-Jul-25 |
| Unknown* | 35 | 8.37 | OTC Trade |
08:36:21 - 18-Jul-25 |
| Unknown* | 2 | 8.435 | SI Trade |
08:32:43 - 18-Jul-25 |
| Unknown* | 1 | 8.3275 | SI Trade |
08:18:26 - 18-Jul-25 |
| Unknown* | 2 | 8.3275 | SI Trade |
08:18:26 - 18-Jul-25 |
| Unknown* | 1 | 8.3275 | SI Trade |
08:18:26 - 18-Jul-25 |
| Unknown* | 50 | 8.345 | SI Trade |
08:15:55 - 18-Jul-25 |
| Unknown* | 25 | 8.22 | OTC Trade |
08:09:12 - 18-Jul-25 |
| Unknown* | 25 | 8.22 | SI Trade |
08:09:12 - 18-Jul-25 |
| Unknown* | 90 | 8.45 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 153 | 8.54 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Unknown* | 281 | 8.41 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 410 | 8.41 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 26 | 8.44814 | OTC Trade |
16:20:00 - 17-Jul-25 |
| Unknown* | 93 | 8.45758 | OTC Trade |
16:18:39 - 17-Jul-25 |
| Unknown* | 91 | 8.455 | SI Trade |
16:18:13 - 17-Jul-25 |
| Unknown* | 1,815 | 8.46 | SI Trade |
16:17:19 - 17-Jul-25 |
| Unknown* | 33 | 8.53197 | OTC Trade |
16:14:19 - 17-Jul-25 |
| Unknown* | 129 | 8.5679 | OTC Trade |
16:09:30 - 17-Jul-25 |
| Unknown* | 100 | 8.56 | SI Trade |
16:05:56 - 17-Jul-25 |
| Unknown* | 100 | 8.56 | OTC Trade |
16:05:56 - 17-Jul-25 |
| Unknown* | 128 | 8.56119 | OTC Trade |
16:04:40 - 17-Jul-25 |
| Unknown* | 100 | 8.585 | OTC Trade |
16:00:33 - 17-Jul-25 |
| Unknown* | 128 | 8.56552 | OTC Trade |
15:59:50 - 17-Jul-25 |
| Unknown* | 185 | 8.54993 | OTC Trade |
15:55:00 - 17-Jul-25 |
| Unknown* | 71 | 8.54986 | OTC Trade |
15:50:20 - 17-Jul-25 |
| Unknown* | 2,000 | 8.425 | SI Trade |
15:26:31 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:18:31 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:18:21 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:18:11 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:18:01 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:17:50 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:17:40 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:17:30 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:17:20 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:17:10 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:17:00 - 17-Jul-25 |
| Unknown* | 21 | 8.4375 | SI Trade |
15:16:50 - 17-Jul-25 |
| Unknown* | 2 | 8.385 | SI Trade |
14:59:57 - 17-Jul-25 |
| Unknown* | 59 | 8.385 | SI Trade |
14:59:25 - 17-Jul-25 |
| Unknown* | 101 | 8.42 | OTC Trade |
14:55:36 - 17-Jul-25 |
| Unknown* | 101 | 8.42 | SI Trade |
14:55:36 - 17-Jul-25 |
| Unknown* | 50 | 8.42 | OTC Trade |
14:29:16 - 17-Jul-25 |
| Unknown* | 240 | 8.33 | OTC Trade |
13:22:00 - 17-Jul-25 |
| Unknown* | 50 | 8.32 | SI Trade |
13:20:07 - 17-Jul-25 |
| Unknown* | 300 | 8.32 | SI Trade |
13:14:38 - 17-Jul-25 |
| Unknown* | 60 | 8.32 | SI Trade |
13:14:38 - 17-Jul-25 |
| Unknown* | 300 | 8.32 | OTC Trade |
13:14:38 - 17-Jul-25 |
| Unknown* | 1,100 | 8.38 | SI Trade |
13:00:09 - 17-Jul-25 |
| Unknown* | 12 | 8.55 | SI Trade |
12:02:55 - 17-Jul-25 |
| Unknown* | 14 | 8.585 | SI Trade |
11:49:06 - 17-Jul-25 |
| Unknown* | 85 | 8.60 | SI Trade |
11:49:06 - 17-Jul-25 |
| Unknown* | 39 | 8.55 | SI Trade |
11:45:50 - 17-Jul-25 |
| Unknown* | 25 | 8.55 | SI Trade |
11:45:50 - 17-Jul-25 |
| Unknown* | 726 | 8.50 | SI Trade |
11:43:16 - 17-Jul-25 |
| Unknown* | 1,000 | 8.495 | OTC Trade |
11:23:48 - 17-Jul-25 |
| Unknown* | 2 | 8.46 | SI Trade |
11:22:23 - 17-Jul-25 |
| Unknown* | 38 | 8.385 | SI Trade |
11:16:02 - 17-Jul-25 |
| Unknown* | 25 | 8.575 | SI Trade |
11:11:15 - 17-Jul-25 |
| Unknown* | 400 | 8.53 | OTC Trade |
11:06:13 - 17-Jul-25 |
| Unknown* | 289 | 8.522764 | Currency Conversion Negotiated Trade |
11:04:58 - 17-Jul-25 |
| Unknown* | 12 | 8.54 | SI Trade |
11:03:34 - 17-Jul-25 |
| Unknown* | 1,000 | 8.505 | SI Trade |
11:02:10 - 17-Jul-25 |
| Unknown* | 1 | 8.51 | SI Trade |
10:59:54 - 17-Jul-25 |
| Unknown* | 1 | 8.51 | SI Trade |
10:59:54 - 17-Jul-25 |
| Unknown* | 200 | 8.295 | SI Trade |
10:32:43 - 17-Jul-25 |
| Unknown* | 400 | 8.21 | OTC Trade |
09:49:36 - 17-Jul-25 |
| Unknown* | 253 | 8.21 | SI Trade |
09:49:18 - 17-Jul-25 |
| Unknown* | 253 | 8.21 | OTC Trade |
09:49:18 - 17-Jul-25 |
| Unknown* | 247 | 8.21 | OTC Trade |
09:49:18 - 17-Jul-25 |
| Unknown* | 873 | 8.2125 | SI Trade |
09:48:30 - 17-Jul-25 |
| Unknown* | 853 | 8.055 | SI Trade |
09:02:22 - 17-Jul-25 |
| Unknown* | 1,000 | 7.975 | OTC Trade |
08:56:53 - 17-Jul-25 |
| Unknown* | 39 | 8.045 | SI Trade |
08:48:47 - 17-Jul-25 |
| Unknown* | 46 | 7.90 | SI Trade |
08:45:23 - 17-Jul-25 |
| Unknown* | 150 | 7.945 | OTC Trade |
08:45:23 - 17-Jul-25 |
| Unknown* | 1,800 | 7.945 | SI Trade |
08:44:00 - 17-Jul-25 |
| Unknown* | 65 | 7.855 | SI Trade |
08:30:10 - 17-Jul-25 |
| Unknown* | 126 | 7.72 | SI Trade |
08:08:10 - 17-Jul-25 |
| Unknown* | 575 | 7.795 | SI Trade |
16:18:58 - 16-Jul-25 |
| Unknown* | 26 | 7.79785 | OTC Trade |
16:16:09 - 16-Jul-25 |
| Unknown* | 30 | 7.78856 | OTC Trade |
16:11:09 - 16-Jul-25 |
| Unknown* | 130 | 7.785 | OTC Trade |
16:10:13 - 16-Jul-25 |
| Unknown* | 30 | 7.79189 | OTC Trade |
16:08:42 - 16-Jul-25 |
| Unknown* | 11 | 7.8475 | SI Trade |
16:00:52 - 16-Jul-25 |
| Unknown* | 1,490 | 7.83 | SI Trade |
16:00:49 - 16-Jul-25 |
| Unknown* | 44 | 7.8175 | SI Trade |
15:56:31 - 16-Jul-25 |
| Unknown* | 82 | 7.8075 | OTC Trade |
15:47:26 - 16-Jul-25 |
| Unknown* | 3,273 | 7.75 | SI Trade |
15:40:40 - 16-Jul-25 |
| Unknown* | 164 | 7.7475 | OTC Trade |
15:40:20 - 16-Jul-25 |
| Unknown* | 44 | 7.75069 | OTC Trade |
15:35:52 - 16-Jul-25 |
| Unknown* | 15 | 7.74992 | OTC Trade |
15:31:57 - 16-Jul-25 |
| Unknown* | 83 | 7.745 | OTC Trade |
15:30:49 - 16-Jul-25 |