| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | 4.97608 | OTC Trade |
17:51:35 - 02-Apr-26 |
| Unknown* | 1,163 | 4.88567 | OTC Trade |
17:05:31 - 02-Apr-26 |
| Unknown* | 19,195 | 4.94736 | OTC Trade |
17:05:03 - 02-Apr-26 |
| Unknown* | 230 | 5.065 | SI Trade |
16:00:55 - 02-Apr-26 |
| Unknown* | 200 | 4.95 | SI Trade |
14:13:01 - 02-Apr-26 |
| Unknown* | 200 | 4.95 | OTC Trade |
14:13:01 - 02-Apr-26 |
| Unknown* | 2 | 4.947 | SI Trade |
12:31:56 - 02-Apr-26 |
| Unknown* | 254 | 4.905 | SI Trade |
10:09:26 - 02-Apr-26 |
| Unknown* | 26,737 | 4.88357 | OTC Trade |
17:10:03 - 01-Apr-26 |
| Unknown* | 801 | 4.97596 | OTC Trade |
17:05:26 - 01-Apr-26 |
| Unknown* | 25 | 4.85996 | OTC Trade |
17:05:23 - 01-Apr-26 |
| Unknown* | 24 | 4.80 | SI Trade |
13:38:02 - 01-Apr-26 |
| Unknown* | 104 | 4.80 | SI Trade |
13:38:02 - 01-Apr-26 |
| Unknown* | 100 | 4.82 | OTC Trade |
12:14:21 - 01-Apr-26 |
| Unknown* | 100 | 4.82 | SI Trade |
12:14:21 - 01-Apr-26 |
| Unknown* | 744 | 4.84 | SI Trade |
12:07:07 - 01-Apr-26 |
| Unknown* | 1 | 4.822 | SI Trade |
11:56:30 - 01-Apr-26 |
| Unknown* | 0 | 4.822 | SI Trade |
11:56:30 - 01-Apr-26 |
| Unknown* | 273 | 4.838 | SI Trade |
11:52:58 - 01-Apr-26 |
| Unknown* | 549 | 4.838 | SI Trade |
11:52:58 - 01-Apr-26 |
| Unknown* | 845 | 4.896 | SI Trade |
11:01:41 - 01-Apr-26 |
| Unknown* | 4,100 | 4.877 | SI Trade |
09:27:41 - 01-Apr-26 |
| Unknown* | 1,300 | 4.877 | SI Trade |
09:26:51 - 01-Apr-26 |
| Unknown* | 0 | 4.84 | SI Trade |
08:00:47 - 01-Apr-26 |
| Unknown* | 4 | 4.812 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 4.812 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 385 | 4.4681 | OTC Trade |
18:07:07 - 31-Mar-26 |
| Unknown* | 1,261 | 4.694 | OTC Trade |
13:30:08 - 31-Mar-26 |
| Unknown* | 1,261 | 4.694 | SI Trade |
13:30:08 - 31-Mar-26 |
| Unknown* | 800 | 4.677 | OTC Trade |
12:47:44 - 31-Mar-26 |
| Unknown* | 800 | 4.677 | SI Trade |
12:47:44 - 31-Mar-26 |
| Unknown* | 500 | 4.58 | OTC Trade |
12:05:53 - 31-Mar-26 |
| Unknown* | 0 | 4.558 | SI Trade |
11:14:30 - 31-Mar-26 |
| Unknown* | 1 | 4.54 | SI Trade |
10:39:02 - 31-Mar-26 |
| Unknown* | 0 | 4.54 | SI Trade |
10:39:02 - 31-Mar-26 |
| Unknown* | 235 | 4.251 | SI Trade |
13:33:19 - 30-Mar-26 |
| Unknown* | 69 | 4.20 | SI Trade |
08:44:29 - 30-Mar-26 |
| Unknown* | 3,238 | 4.14317 | OTC Trade |
17:42:23 - 27-Mar-26 |
| Unknown* | 24,619 | 4.16385 | OTC Trade |
17:05:34 - 27-Mar-26 |
| Unknown* | 100 | 4.152 | OTC Trade |
14:04:29 - 27-Mar-26 |
| Unknown* | 1,963 | 4.168 | SI Trade |
13:14:24 - 27-Mar-26 |
| Unknown* | 207 | 4.14 | SI Trade |
09:52:04 - 27-Mar-26 |
| Unknown* | 100 | 4.204 | SI Trade |
08:54:05 - 27-Mar-26 |
| Unknown* | 4,252 | 4.24495 | OTC Trade |
17:44:06 - 26-Mar-26 |
| Unknown* | 28,558 | 4.22072 | OTC Trade |
17:02:19 - 26-Mar-26 |
| Unknown* | 3,184 | 4.22797 | OTC Trade |
17:02:19 - 26-Mar-26 |
| Unknown* | 2 | 4.27 | SI Trade |
14:12:14 - 26-Mar-26 |
| Unknown* | 0 | 4.148 | SI Trade |
09:19:41 - 26-Mar-26 |
| Unknown* | 1,247 | 4.41597 | OTC Trade |
17:07:40 - 25-Mar-26 |
| Unknown* | 4 | 4.238 | SI Trade |
16:01:35 - 25-Mar-26 |
| Unknown* | 1 | 4.238 | SI Trade |
16:01:35 - 25-Mar-26 |
| Unknown* | 216 | 4.395 | SI Trade |
14:39:13 - 25-Mar-26 |
| Unknown* | 299 | 4.406 | SI Trade |
14:38:37 - 25-Mar-26 |
| Unknown* | 10,000 | 4.426 | SI Trade |
14:28:45 - 25-Mar-26 |
| Unknown* | 4 | 4.476 | SI Trade |
14:21:10 - 25-Mar-26 |
| Unknown* | 1 | 4.476 | SI Trade |
14:21:10 - 25-Mar-26 |
| Unknown* | 633 | 4.452 | SI Trade |
14:16:14 - 25-Mar-26 |
| Unknown* | 507 | 4.354 | SI Trade |
13:53:49 - 25-Mar-26 |
| Unknown* | 100 | 4.266 | SI Trade |
13:20:35 - 25-Mar-26 |
| Unknown* | 270 | 4.23 | SI Trade |
12:19:26 - 25-Mar-26 |
| Unknown* | 1,000 | 4.248 | SI Trade |
11:42:54 - 25-Mar-26 |
| Unknown* | 321 | 4.166 | SI Trade |
11:31:06 - 25-Mar-26 |
| Unknown* | 300 | 4.23 | SI Trade |
10:09:13 - 25-Mar-26 |
| Unknown* | 300 | 4.23 | SI Trade |
10:09:09 - 25-Mar-26 |
| Unknown* | 1,721 | 4.232 | SI Trade |
09:40:50 - 25-Mar-26 |
| Unknown* | 3,442 | 4.232 | SI Trade |
09:40:50 - 25-Mar-26 |
| Unknown* | 250 | 4.22 | OTC Trade |
08:57:51 - 25-Mar-26 |
| Unknown* | 250 | 4.22 | SI Trade |
08:57:51 - 25-Mar-26 |
| Unknown* | 220 | 4.16 | OTC Trade |
08:34:17 - 25-Mar-26 |
| Unknown* | 220 | 4.16 | SI Trade |
08:34:17 - 25-Mar-26 |
| Unknown* | 2,345 | 3.97346 | OTC Trade |
17:37:57 - 24-Mar-26 |
| Unknown* | 125 | 3.99 | SI Trade Negotiated Trade |
17:15:20 - 24-Mar-26 |
| Unknown* | 400 | 3.99 | SI Trade |
15:54:52 - 24-Mar-26 |
| Unknown* | 1,600 | 3.99 | OTC Trade |
15:54:52 - 24-Mar-26 |
| Unknown* | 1,000 | 3.98 | OTC Trade |
13:55:09 - 24-Mar-26 |
| Unknown* | 1,000 | 3.98 | SI Trade |
13:55:09 - 24-Mar-26 |
| Unknown* | 4,000 | 3.944 | SI Trade |
12:18:49 - 24-Mar-26 |
| Unknown* | 2,542 | 3.944 | SI Trade |
11:57:18 - 24-Mar-26 |
| Unknown* | 3,000 | 3.92 | SI Trade |
11:23:56 - 24-Mar-26 |
| Unknown* | 341 | 3.991 | SI Trade |
09:13:25 - 24-Mar-26 |
| Unknown* | 70 | 4.019096 | Currency Conversion OTC Trade |
09:03:09 - 24-Mar-26 |
| Unknown* | 70 | 4.019096 | SI Trade Currency Conversion |
09:03:09 - 24-Mar-26 |
| Unknown* | 25 | 3.99 | SI Trade |
08:58:27 - 24-Mar-26 |
| Unknown* | 300 | 4.048 | OTC Trade |
16:17:50 - 23-Mar-26 |
| Unknown* | 1,316 | 4.071 | SI Trade |
14:43:00 - 23-Mar-26 |
| Unknown* | 1,147 | 4.132 | SI Trade |
13:57:50 - 23-Mar-26 |
| Unknown* | 500 | 4.124 | SI Trade |
08:16:30 - 23-Mar-26 |
| Unknown* | 1,560 | 4.061 | SI Trade |
08:05:00 - 23-Mar-26 |
| Unknown* | 0 | 4.118 | SI Trade |
15:35:26 - 20-Mar-26 |
| Unknown* | 8 | 4.118 | SI Trade |
15:32:31 - 20-Mar-26 |
| Unknown* | 871 | 4.122 | SI Trade |
14:58:04 - 20-Mar-26 |
| Unknown* | 515 | 4.167 | SI Trade |
13:39:11 - 20-Mar-26 |
| Unknown* | 299 | 4.192 | SI Trade |
13:27:48 - 20-Mar-26 |
| Unknown* | 508 | 4.166 | SI Trade |
13:13:02 - 20-Mar-26 |
| Unknown* | 165 | 4.04 | SI Trade |
10:35:57 - 20-Mar-26 |
| Unknown* | 17,701 | 4.04 | SI Trade |
10:05:49 - 20-Mar-26 |
| Unknown* | 17,701 | 4.04 | OTC Trade |
10:05:49 - 20-Mar-26 |
| Unknown* | 508 | 4.039 | SI Trade |
09:42:58 - 20-Mar-26 |
| Unknown* | 400 | 4.036 | SI Trade |
09:30:19 - 20-Mar-26 |
| Unknown* | 50 | 4.02 | SI Trade |
09:21:01 - 20-Mar-26 |
| Unknown* | 368 | 4.064 | SI Trade |
09:05:00 - 20-Mar-26 |
| Unknown* | 2 | 4.064 | SI Trade |
09:03:50 - 20-Mar-26 |
| Unknown* | 3 | 4.064 | SI Trade |
09:03:22 - 20-Mar-26 |
| Unknown* | 2 | 4.064 | SI Trade |
09:02:42 - 20-Mar-26 |
| Unknown* | 620 | 4.102 | SI Trade |
14:58:14 - 19-Mar-26 |
| Unknown* | 625 | 4.11 | OTC Trade |
14:27:40 - 19-Mar-26 |
| Unknown* | 625 | 4.11 | SI Trade |
14:27:40 - 19-Mar-26 |
| Unknown* | 0 | 4.166 | SI Trade |
12:40:27 - 19-Mar-26 |
| Unknown* | 144 | 4.295 | SI Trade |
10:20:51 - 19-Mar-26 |
| Unknown* | 31 | 4.062 | SI Trade |
09:50:10 - 19-Mar-26 |
| Unknown* | 1 | 4.088 | SI Trade |
09:39:12 - 19-Mar-26 |
| Unknown* | 1 | 4.094 | SI Trade |
09:25:44 - 19-Mar-26 |
| Unknown* | 5 | 4.368 | SI Trade |
08:37:02 - 19-Mar-26 |
| Unknown* | 13 | 4.398 | SI Trade |
08:36:59 - 19-Mar-26 |
| Unknown* | 410 | 4.404 | SI Trade |
08:08:58 - 19-Mar-26 |
| Unknown* | 1 | 4.278 | SI Trade |
08:01:43 - 19-Mar-26 |
| Unknown* | 8 | 4.20 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 1 | 4.20 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 28,395 | 4.16659 | OTC Trade |
17:13:57 - 18-Mar-26 |
| Unknown* | 300 | 4.24597 | OTC Trade |
17:08:59 - 18-Mar-26 |
| Unknown* | 105 | 4.17 | SI Trade |
16:04:27 - 18-Mar-26 |
| Unknown* | 225 | 4.158 | SI Trade |
14:46:41 - 18-Mar-26 |
| Unknown* | 17 | 4.20 | SI Trade |
13:57:57 - 18-Mar-26 |
| Unknown* | 1 | 4.169 | SI Trade |
13:54:44 - 18-Mar-26 |
| Unknown* | 1 | 4.17 | SI Trade |
13:29:42 - 18-Mar-26 |
| Unknown* | 4 | 4.152 | SI Trade |
13:17:04 - 18-Mar-26 |
| Unknown* | 1 | 4.164 | SI Trade |
12:55:07 - 18-Mar-26 |
| Unknown* | 250 | 4.16 | SI Trade |
12:06:02 - 18-Mar-26 |
| Unknown* | 1 | 4.176 | SI Trade |
11:43:36 - 18-Mar-26 |
| Unknown* | 1 | 4.15 | SI Trade |
11:29:00 - 18-Mar-26 |
| Unknown* | 386 | 4.154 | SI Trade |
10:15:45 - 18-Mar-26 |
| Unknown* | 0 | 4.136 | SI Trade |
09:33:40 - 18-Mar-26 |
| Unknown* | 1 | 4.196 | SI Trade |
08:51:49 - 18-Mar-26 |
| Unknown* | 74 | 4.266 | OTC Trade |
08:18:21 - 18-Mar-26 |
| Unknown* | 74 | 4.266 | SI Trade |
08:18:21 - 18-Mar-26 |
| Unknown* | 517 | 4.273 | SI Trade |
08:05:26 - 18-Mar-26 |
| Unknown* | 10,000 | 4.11906 | OTC Trade |
17:52:25 - 17-Mar-26 |
| Unknown* | 1,815 | 4.21243 | OTC Trade |
17:40:37 - 17-Mar-26 |
| Unknown* | 497 | 4.25996 | OTC Trade |
17:08:24 - 17-Mar-26 |
| Unknown* | 24,981 | 4.23622 | OTC Trade |
17:02:51 - 17-Mar-26 |
| Unknown* | 500 | 4.302 | SI Trade |
16:08:36 - 17-Mar-26 |
| Unknown* | 500 | 4.302 | OTC Trade |
16:08:36 - 17-Mar-26 |
| Unknown* | 8 | 4.31 | SI Trade |
15:42:19 - 17-Mar-26 |
| Unknown* | 8 | 4.254 | SI Trade |
15:37:01 - 17-Mar-26 |
| Unknown* | 8 | 4.288 | SI Trade |
15:11:09 - 17-Mar-26 |
| Unknown* | 312 | 4.265 | SI Trade |
14:52:50 - 17-Mar-26 |
| Unknown* | 8 | 4.30 | SI Trade |
14:46:36 - 17-Mar-26 |
| Unknown* | 100 | 4.243485 | Currency Conversion Negotiated Trade |
13:57:34 - 17-Mar-26 |
| Unknown* | 2,000 | 4.26 | OTC Trade |
13:34:20 - 17-Mar-26 |
| Unknown* | 5 | 4.174 | SI Trade |
12:09:00 - 17-Mar-26 |
| Unknown* | 4 | 4.174 | SI Trade |
12:08:49 - 17-Mar-26 |
| Unknown* | 1 | 4.108 | SI Trade |
09:59:12 - 17-Mar-26 |
| Unknown* | 2,500 | 4.127 | SI Trade |
09:42:14 - 17-Mar-26 |
| Unknown* | 9 | 4.108 | SI Trade |
09:23:44 - 17-Mar-26 |
| Unknown* | 14 | 4.104 | SI Trade |
09:23:37 - 17-Mar-26 |
| Unknown* | 1,000 | 4.066 | OTC Trade |
09:21:35 - 17-Mar-26 |
| Unknown* | 1,000 | 4.066 | SI Trade |
09:21:35 - 17-Mar-26 |
| Unknown* | 11 | 4.104 | SI Trade |
09:21:19 - 17-Mar-26 |
| Unknown* | 500 | 4.066 | OTC Trade |
09:19:50 - 17-Mar-26 |
| Unknown* | 500 | 4.066 | SI Trade |
09:19:50 - 17-Mar-26 |
| Unknown* | 1,200 | 4.064 | SI Trade |
09:18:05 - 17-Mar-26 |
| Unknown* | 1,200 | 4.064 | OTC Trade |
09:18:05 - 17-Mar-26 |
| Unknown* | 52 | 4.112 | SI Trade |
08:53:13 - 17-Mar-26 |
| Unknown* | 2,000 | 4.16 | SI Trade |
08:52:35 - 17-Mar-26 |
| Unknown* | 2,300 | 4.17 | SI Trade |
08:33:00 - 17-Mar-26 |
| Unknown* | 13 | 4.204 | SI Trade |
08:17:02 - 17-Mar-26 |
| Unknown* | 1 | 4.206 | SI Trade |
08:17:02 - 17-Mar-26 |
| Unknown* | 0 | 4.204 | SI Trade |
08:17:02 - 17-Mar-26 |
| Unknown* | 12 | 4.204 | SI Trade |
08:17:02 - 17-Mar-26 |
| Unknown* | 9 | 4.268 | SI Trade |
08:17:02 - 17-Mar-26 |
| Unknown* | 2,500 | 4.55493 | OTC Trade |
17:50:13 - 16-Mar-26 |
| Unknown* | 1,815 | 4.44469 | OTC Trade |
17:37:36 - 16-Mar-26 |
| Unknown* | 0 | 4.07936 | SI Trade Currency Conversion |
16:19:59 - 16-Mar-26 |
| Unknown* | 300 | 4.25 | OTC Trade |
15:57:06 - 16-Mar-26 |
| Unknown* | 39 | 4.47 | SI Trade |
13:16:49 - 16-Mar-26 |
| Unknown* | 2,801 | 4.47 | OTC Trade |
13:16:49 - 16-Mar-26 |
| Unknown* | 1,129 | 4.40 | SI Trade |
13:15:48 - 16-Mar-26 |
| Unknown* | 161 | 4.382 | SI Trade |
13:04:43 - 16-Mar-26 |
| Unknown* | 0 | 4.404697 | SI Trade Currency Conversion |
12:37:16 - 16-Mar-26 |
| Unknown* | 344 | 4.362 | SI Trade |
12:37:16 - 16-Mar-26 |
| Unknown* | 1,356 | 4.433 | SI Trade |
12:37:15 - 16-Mar-26 |
| Unknown* | 36 | 4.45 | SI Trade |
12:05:39 - 16-Mar-26 |
| Unknown* | 300 | 4.458 | SI Trade |
12:05:39 - 16-Mar-26 |
| Unknown* | 51 | 4.46 | SI Trade |
12:05:39 - 16-Mar-26 |
| Unknown* | 91 | 4.488 | SI Trade |
12:01:14 - 16-Mar-26 |
| Unknown* | 60 | 4.488 | SI Trade |
12:01:14 - 16-Mar-26 |
| Unknown* | 1 | 4.56 | SI Trade |
11:54:04 - 16-Mar-26 |
| Unknown* | 11 | 4.56 | SI Trade |
11:54:01 - 16-Mar-26 |
| Unknown* | 11 | 4.562 | SI Trade |
11:50:11 - 16-Mar-26 |
| Unknown* | 11 | 4.547 | SI Trade |
11:49:11 - 16-Mar-26 |
| Unknown* | 11 | 4.562 | SI Trade |
11:49:11 - 16-Mar-26 |
| Unknown* | 11 | 4.547 | SI Trade |
11:46:07 - 16-Mar-26 |
| Unknown* | 5 | 4.562 | SI Trade |
11:46:06 - 16-Mar-26 |
| Unknown* | 162 | 4.451 | SI Trade |
08:55:44 - 16-Mar-26 |
| Unknown* | 1,725 | 4.524 | SI Trade |
16:12:33 - 13-Mar-26 |
| Unknown* | 60 | 4.552 | OTC Trade |
16:09:31 - 13-Mar-26 |
| Unknown* | 689 | 4.52 | SI Trade |
16:01:05 - 13-Mar-26 |
| Unknown* | 715 | 4.526 | SI Trade |
15:55:41 - 13-Mar-26 |
| Unknown* | 527 | 4.526 | SI Trade |
15:50:29 - 13-Mar-26 |
| Unknown* | 436 | 4.526 | SI Trade |
15:44:00 - 13-Mar-26 |