| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,492 | 5.59569 | OTC Trade |
17:11:46 - 18-Dec-25 |
| Unknown* | 376 | 5.64495 | OTC Trade |
17:09:33 - 18-Dec-25 |
| Unknown* | 3,509 | 5.49409 | OTC Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 150 | 5.59 | OTC Trade |
15:54:05 - 18-Dec-25 |
| Unknown* | 150 | 5.59 | SI Trade |
15:54:05 - 18-Dec-25 |
| Unknown* | 250 | 5.65 | SI Trade |
15:36:10 - 18-Dec-25 |
| Unknown* | 40 | 5.64 | SI Trade |
15:33:35 - 18-Dec-25 |
| Unknown* | 0 | 5.68 | SI Trade |
15:22:11 - 18-Dec-25 |
| Unknown* | 8 | 5.64 | SI Trade |
15:10:12 - 18-Dec-25 |
| Unknown* | 8 | 5.64 | SI Trade |
15:00:28 - 18-Dec-25 |
| Unknown* | 8 | 5.64 | SI Trade |
14:50:45 - 18-Dec-25 |
| Unknown* | 1,500 | 5.645 | SI Trade |
14:41:21 - 18-Dec-25 |
| Unknown* | 40 | 5.645 | SI Trade |
14:31:19 - 18-Dec-25 |
| Unknown* | 8 | 5.615 | SI Trade |
14:21:33 - 18-Dec-25 |
| Unknown* | 2,688 | 5.625 | SI Trade |
14:00:47 - 18-Dec-25 |
| Unknown* | 8 | 5.63 | SI Trade |
13:51:43 - 18-Dec-25 |
| Unknown* | 8 | 5.64 | SI Trade |
13:42:03 - 18-Dec-25 |
| Unknown* | 32 | 5.64 | OTC Trade |
13:42:03 - 18-Dec-25 |
| Unknown* | 18 | 5.62 | SI Trade |
09:52:50 - 18-Dec-25 |
| Unknown* | 9 | 5.62 | SI Trade |
09:20:18 - 18-Dec-25 |
| Unknown* | 2 | 5.6625 | OTC Trade |
09:06:25 - 18-Dec-25 |
| Unknown* | 5 | 5.605 | OTC Trade |
08:58:06 - 18-Dec-25 |
| Unknown* | 0 | 5.585 | SI Trade |
08:49:01 - 18-Dec-25 |
| Unknown* | 3,010 | 5.47632 | OTC Trade |
17:42:06 - 17-Dec-25 |
| Unknown* | 11,907 | 5.52078 | OTC Trade |
17:09:39 - 17-Dec-25 |
| Unknown* | 107 | 5.52495 | OTC Trade |
17:06:22 - 17-Dec-25 |
| Unknown* | 290 | 5.535 | SI Trade |
14:48:45 - 17-Dec-25 |
| Unknown* | 168 | 5.53 | SI Trade |
14:38:17 - 17-Dec-25 |
| Unknown* | 113 | 5.495 | SI Trade |
14:31:02 - 17-Dec-25 |
| Unknown* | 70 | 5.495 | SI Trade |
14:30:28 - 17-Dec-25 |
| Unknown* | 160 | 5.465 | OTC Trade |
13:54:59 - 17-Dec-25 |
| Unknown* | 160 | 5.465 | SI Trade |
13:54:59 - 17-Dec-25 |
| Unknown* | 95 | 5.435 | SI Trade |
12:35:52 - 17-Dec-25 |
| Unknown* | 98 | 5.525 | SI Trade |
11:17:57 - 17-Dec-25 |
| Unknown* | 98 | 5.525 | SI Trade |
11:08:08 - 17-Dec-25 |
| Unknown* | 98 | 5.525 | SI Trade |
10:58:12 - 17-Dec-25 |
| Unknown* | 98 | 5.52 | SI Trade |
10:48:17 - 17-Dec-25 |
| Unknown* | 98 | 5.51 | SI Trade |
10:38:26 - 17-Dec-25 |
| Unknown* | 100 | 5.475 | OTC Trade |
10:23:39 - 17-Dec-25 |
| Unknown* | 100 | 5.475 | SI Trade |
10:23:39 - 17-Dec-25 |
| Unknown* | 3 | 5.43 | SI Trade |
09:16:08 - 17-Dec-25 |
| Unknown* | 3 | 5.43 | OTC Trade |
09:16:08 - 17-Dec-25 |
| Unknown* | 2,986 | 5.65352 | OTC Trade |
17:38:33 - 16-Dec-25 |
| Unknown* | 243 | 5.65049 | OTC Trade |
17:11:15 - 16-Dec-25 |
| Unknown* | 5,452 | 5.64795 | OTC Trade |
17:06:52 - 16-Dec-25 |
| Unknown* | 400 | 5.565 | OTC Trade |
15:28:48 - 16-Dec-25 |
| Unknown* | 555 | 5.598189 | SI Trade Currency Conversion |
15:21:17 - 16-Dec-25 |
| Unknown* | 700 | 5.605 | OTC Trade |
14:54:50 - 16-Dec-25 |
| Unknown* | 700 | 5.605 | SI Trade |
14:54:50 - 16-Dec-25 |
| Unknown* | 97 | 5.58 | SI Trade |
14:23:51 - 16-Dec-25 |
| Unknown* | 45 | 5.58 | SI Trade |
14:23:51 - 16-Dec-25 |
| Unknown* | 3 | 5.665 | OTC Trade |
13:38:48 - 16-Dec-25 |
| Unknown* | 1 | 5.665 | SI Trade |
13:37:32 - 16-Dec-25 |
| Unknown* | 2 | 5.665 | SI Trade |
13:37:28 - 16-Dec-25 |
| Unknown* | 3 | 5.665 | SI Trade |
13:37:24 - 16-Dec-25 |
| Unknown* | 1 | 5.665 | SI Trade |
13:37:16 - 16-Dec-25 |
| Unknown* | 2 | 5.665 | SI Trade |
13:37:12 - 16-Dec-25 |
| Unknown* | 4 | 5.665 | SI Trade |
13:37:05 - 16-Dec-25 |
| Unknown* | 1 | 5.665 | SI Trade |
13:37:00 - 16-Dec-25 |
| Unknown* | 2 | 5.665 | SI Trade |
13:36:53 - 16-Dec-25 |
| Unknown* | 3 | 5.665 | SI Trade |
13:36:44 - 16-Dec-25 |
| Unknown* | 2 | 5.665 | SI Trade |
13:36:14 - 16-Dec-25 |
| Unknown* | 3 | 5.665 | SI Trade |
13:36:10 - 16-Dec-25 |
| Unknown* | 515 | 5.63 | SI Trade |
13:28:07 - 16-Dec-25 |
| Unknown* | 1 | 5.645 | SI Trade |
13:27:17 - 16-Dec-25 |
| Unknown* | 165 | 5.655 | SI Trade |
13:19:54 - 16-Dec-25 |
| Unknown* | 12 | 5.67 | SI Trade |
13:19:49 - 16-Dec-25 |
| Unknown* | 2 | 5.685 | SI Trade |
13:18:47 - 16-Dec-25 |
| Unknown* | 55 | 5.685 | SI Trade |
12:59:35 - 16-Dec-25 |
| Unknown* | 220 | 5.67 | SI Trade |
12:45:20 - 16-Dec-25 |
| Unknown* | 106 | 5.66 | SI Trade |
12:33:46 - 16-Dec-25 |
| Unknown* | 20 | 5.66 | SI Trade |
12:30:15 - 16-Dec-25 |
| Unknown* | 16 | 5.66 | SI Trade |
12:23:16 - 16-Dec-25 |
| Unknown* | 1,364 | 5.595 | SI Trade |
08:09:36 - 16-Dec-25 |
| Unknown* | 0 | 5.565 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 152 | 5.79993 | OTC Trade |
17:52:01 - 15-Dec-25 |
| Unknown* | 15,402 | 5.76725 | OTC Trade |
17:08:44 - 15-Dec-25 |
| Unknown* | 301 | 5.75391 | OTC Trade |
16:48:33 - 15-Dec-25 |
| Unknown* | 43 | 5.5975 | SI Trade |
15:18:41 - 15-Dec-25 |
| Unknown* | 67 | 5.635 | SI Trade |
14:49:41 - 15-Dec-25 |
| Unknown* | 100 | 5.66 | SI Trade |
13:59:57 - 15-Dec-25 |
| Unknown* | 100 | 5.665 | SI Trade |
13:47:24 - 15-Dec-25 |
| Unknown* | 100 | 5.66 | SI Trade |
13:34:43 - 15-Dec-25 |
| Unknown* | 40 | 5.665 | SI Trade |
13:28:33 - 15-Dec-25 |
| Unknown* | 160 | 5.695 | SI Trade |
13:04:20 - 15-Dec-25 |
| Unknown* | 160 | 5.6975 | OTC Trade |
13:04:20 - 15-Dec-25 |
| Unknown* | 250 | 5.66 | OTC Trade |
12:55:24 - 15-Dec-25 |
| Unknown* | 250 | 5.66 | SI Trade |
12:55:24 - 15-Dec-25 |
| Unknown* | 1 | 6.00 | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 1 | 5.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 10 | 5.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 20 | 5.80 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 5.74057 | OTC Trade |
18:30:11 - 12-Dec-25 |
| Unknown* | 2,235 | 5.9515 | OTC Trade |
17:08:12 - 12-Dec-25 |
| Unknown* | 23,087 | 5.92075 | OTC Trade |
17:05:53 - 12-Dec-25 |
| Unknown* | 8,224 | 5.89996 | OTC Trade |
17:04:39 - 12-Dec-25 |
| Unknown* | 209 | 5.93416 | OTC Trade |
16:48:11 - 12-Dec-25 |
| Unknown* | 1,162 | 5.995 | SI Trade |
16:17:05 - 12-Dec-25 |
| Unknown* | 3,347 | 5.995 | SI Trade |
16:03:34 - 12-Dec-25 |
| Unknown* | 2,612 | 5.975 | SI Trade |
15:58:00 - 12-Dec-25 |
| Unknown* | 903 | 5.975 | SI Trade |
15:57:35 - 12-Dec-25 |
| Unknown* | 969 | 5.975 | SI Trade |
15:54:00 - 12-Dec-25 |
| Unknown* | 899 | 5.97 | SI Trade |
15:31:12 - 12-Dec-25 |
| Unknown* | 872 | 5.975 | SI Trade |
15:30:12 - 12-Dec-25 |
| Unknown* | 1 | 6.06 | SI Trade |
14:27:15 - 12-Dec-25 |
| Unknown* | 8 | 5.97 | SI Trade |
13:47:18 - 12-Dec-25 |
| Unknown* | 8 | 5.97 | OTC Trade |
13:47:18 - 12-Dec-25 |
| Unknown* | 40 | 5.97 | SI Trade |
13:31:32 - 12-Dec-25 |
| Unknown* | 1,553 | 5.995 | SI Trade |
13:22:50 - 12-Dec-25 |
| Unknown* | 10 | 6.005 | SI Trade |
12:59:40 - 12-Dec-25 |
| Unknown* | 862 | 5.98 | SI Trade |
12:55:09 - 12-Dec-25 |
| Unknown* | 856 | 5.98 | SI Trade |
12:55:09 - 12-Dec-25 |
| Unknown* | 986 | 5.98 | SI Trade |
12:55:09 - 12-Dec-25 |
| Unknown* | 17,500 | 6.00 | SI Trade |
12:47:49 - 12-Dec-25 |
| Unknown* | 20 | 5.88 | OTC Trade |
12:33:03 - 12-Dec-25 |
| Unknown* | 20 | 5.88 | SI Trade |
12:33:03 - 12-Dec-25 |
| Unknown* | 11,272 | 5.8375 | SI Trade |
11:00:17 - 12-Dec-25 |
| Unknown* | 11,272 | 5.8375 | OTC Trade |
11:00:17 - 12-Dec-25 |
| Unknown* | 0 | 5.805 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 606 | 5.66877 | OTC Trade |
17:48:32 - 11-Dec-25 |
| Unknown* | 2,701 | 5.65493 | OTC Trade |
17:46:23 - 11-Dec-25 |
| Unknown* | 68 | 5.87 | SI Trade Negotiated Trade |
17:32:22 - 11-Dec-25 |
| Unknown* | 2,819 | 5.80 | OTC Trade |
17:14:06 - 11-Dec-25 |
| Unknown* | 2,051 | 5.80 | OTC Trade |
17:13:47 - 11-Dec-25 |
| Unknown* | 3 | 5.53996 | OTC Trade |
17:12:46 - 11-Dec-25 |
| Unknown* | 12,424 | 5.64969 | OTC Trade |
17:10:41 - 11-Dec-25 |
| Unknown* | 1,697 | 5.82501 | OTC Trade |
17:06:42 - 11-Dec-25 |
| Unknown* | 4,175 | 5.69543 | OTC Trade |
16:50:33 - 11-Dec-25 |
| Unknown* | 218 | 5.80 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 59 | 5.80 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 258 | 5.80 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 950 | 5.80 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 200 | 5.83 | OTC Trade |
16:16:34 - 11-Dec-25 |
| Unknown* | 1,516 | 5.90 | SI Trade |
14:42:47 - 11-Dec-25 |
| Unknown* | 31 | 5.87 | SI Trade |
14:34:55 - 11-Dec-25 |
| Unknown* | 31 | 5.87 | OTC Trade |
14:34:55 - 11-Dec-25 |
| Unknown* | 150 | 5.82 | SI Trade |
14:20:41 - 11-Dec-25 |
| Unknown* | 150 | 5.82 | OTC Trade |
14:20:41 - 11-Dec-25 |
| Unknown* | 87 | 5.82 | OTC Trade |
14:19:36 - 11-Dec-25 |
| Unknown* | 150 | 5.725 | SI Trade |
14:00:31 - 11-Dec-25 |
| Unknown* | 150 | 5.725 | OTC Trade |
14:00:31 - 11-Dec-25 |
| Unknown* | 810 | 5.655 | SI Trade |
13:55:09 - 11-Dec-25 |
| Unknown* | 1 | 5.62 | SI Trade |
13:29:50 - 11-Dec-25 |
| Unknown* | 496 | 5.5775 | SI Trade |
11:17:41 - 11-Dec-25 |
| Unknown* | 1,123 | 5.585 | SI Trade |
11:14:55 - 11-Dec-25 |
| Unknown* | 609 | 5.58 | SI Trade |
11:11:36 - 11-Dec-25 |
| Unknown* | 921 | 5.5675 | SI Trade |
11:09:05 - 11-Dec-25 |
| Unknown* | 783 | 5.565 | SI Trade |
11:04:16 - 11-Dec-25 |
| Unknown* | 1,656 | 5.565 | SI Trade |
11:03:05 - 11-Dec-25 |
| Unknown* | 26 | 5.55 | SI Trade |
10:49:16 - 11-Dec-25 |
| Unknown* | 54 | 5.55 | SI Trade |
10:47:06 - 11-Dec-25 |
| Unknown* | 66 | 5.55 | SI Trade |
10:44:55 - 11-Dec-25 |
| Unknown* | 50 | 5.53 | SI Trade |
10:41:06 - 11-Dec-25 |
| Unknown* | 76 | 5.535 | SI Trade |
10:39:05 - 11-Dec-25 |
| Unknown* | 800 | 5.58 | SI Trade |
09:59:07 - 11-Dec-25 |
| Unknown* | 8 | 5.69 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 313 | 5.54933 | OTC Trade |
17:48:23 - 10-Dec-25 |
| Unknown* | 85 | 5.5112 | OTC Trade |
17:23:08 - 10-Dec-25 |
| Unknown* | 2,317 | 5.55394 | OTC Trade |
16:47:58 - 10-Dec-25 |
| Unknown* | 500 | 5.44 | SI Trade |
13:43:37 - 10-Dec-25 |
| Unknown* | 500 | 5.44 | SI Trade |
13:43:36 - 10-Dec-25 |
| Unknown* | 500 | 5.44 | SI Trade |
13:43:35 - 10-Dec-25 |
| Unknown* | 500 | 5.44 | SI Trade |
13:43:33 - 10-Dec-25 |
| Unknown* | 500 | 5.44 | SI Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 500 | 5.43 | SI Trade |
13:43:31 - 10-Dec-25 |
| Unknown* | 500 | 5.43 | SI Trade |
13:43:30 - 10-Dec-25 |
| Unknown* | 500 | 5.41 | SI Trade |
13:16:25 - 10-Dec-25 |
| Unknown* | 500 | 5.41 | SI Trade |
13:16:24 - 10-Dec-25 |
| Unknown* | 500 | 5.41 | SI Trade |
13:16:23 - 10-Dec-25 |
| Unknown* | 500 | 5.41 | SI Trade |
13:16:22 - 10-Dec-25 |
| Unknown* | 6,000 | 5.3675 | SI Trade |
12:43:04 - 10-Dec-25 |
| Unknown* | 10,000 | 5.355 | SI Trade |
12:41:15 - 10-Dec-25 |
| Unknown* | 140 | 5.575 | SI Trade |
09:13:16 - 10-Dec-25 |
| Unknown* | 50 | 5.595 | SI Trade |
09:04:25 - 10-Dec-25 |
| Unknown* | 50 | 5.595 | OTC Trade |
09:04:25 - 10-Dec-25 |
| Unknown* | 50 | 5.62 | OTC Trade |
08:15:48 - 10-Dec-25 |
| Unknown* | 50 | 5.62 | SI Trade |
08:15:48 - 10-Dec-25 |
| Unknown* | 1,635 | 5.5825 | SI Trade |
08:09:52 - 10-Dec-25 |
| Unknown* | 140 | 5.56 | SI Trade |
08:06:42 - 10-Dec-25 |
| Unknown* | 1 | 5.595 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 1 | 5.60 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 31 | 5.555 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 2,476 | 5.39133 | OTC Trade |
17:48:06 - 09-Dec-25 |
| Unknown* | 28 | 5.56517 | OTC Trade |
17:17:48 - 09-Dec-25 |
| Unknown* | 5,000 | 5.565 | Ordinary |
17:15:56 - 09-Dec-25 |
| Unknown* | 4,181 | 5.40703 | OTC Trade |
17:07:45 - 09-Dec-25 |
| Unknown* | 8,969 | 5.56496 | OTC Trade |
17:04:56 - 09-Dec-25 |
| Unknown* | 7,859 | 5.44566 | OTC Trade |
16:47:37 - 09-Dec-25 |
| Unknown* | 400 | 5.51 | OTC Trade |
15:41:32 - 09-Dec-25 |
| Unknown* | 868 | 5.489051 | SI Trade Currency Conversion |
15:22:46 - 09-Dec-25 |
| Unknown* | 821 | 5.4075 | SI Trade |
14:46:17 - 09-Dec-25 |
| Unknown* | 18 | 5.405 | SI Trade |
13:36:41 - 09-Dec-25 |
| Unknown* | 91 | 5.405 | SI Trade |
13:36:41 - 09-Dec-25 |
| Unknown* | 88 | 5.43 | SI Trade |
13:18:14 - 09-Dec-25 |
| Unknown* | 63 | 5.41 | SI Trade |
11:40:00 - 09-Dec-25 |
| Unknown* | 0 | 5.40 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 5.40 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 1,076 | 5.22398 | OTC Trade |
17:48:27 - 08-Dec-25 |
| Unknown* | 2,476 | 5.21972 | OTC Trade |
17:42:33 - 08-Dec-25 |
| Unknown* | 4 | 5.17505 | OTC Trade |
17:17:43 - 08-Dec-25 |