Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docmorris Ord (0RRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 5.725 SI Trade
 15:19:00 - 06-Feb-26
Unknown* 500 5.72 OTC Trade
 15:12:54 - 06-Feb-26
Unknown* 2,000 5.715 OTC Trade
 15:08:22 - 06-Feb-26
Unknown* 500 5.645 SI Trade
 14:21:06 - 06-Feb-26
Unknown* 20 5.70 SI Trade
 13:26:59 - 06-Feb-26
Unknown* 20 5.675 OTC Trade
 13:08:19 - 06-Feb-26
Unknown* 20 5.675 SI Trade
 13:08:19 - 06-Feb-26
Unknown* 393 5.645 SI Trade
 11:41:08 - 06-Feb-26
Unknown* 433 5.70 SI Trade
 10:02:11 - 06-Feb-26
Unknown* 338 5.750158 Currency Conversion
Negotiated Trade
 09:57:48 - 06-Feb-26
Unknown* 1,515 5.80 SI Trade
 09:37:49 - 06-Feb-26
Unknown* 8 5.737122 Currency Conversion
Negotiated Trade
 09:15:30 - 06-Feb-26
Unknown* 150 5.785 OTC Trade
 09:06:05 - 06-Feb-26
Unknown* 150 5.785 SI Trade
 09:06:05 - 06-Feb-26
Unknown* 22 5.780191 Currency Conversion
Negotiated Trade
 08:54:15 - 06-Feb-26
Unknown* 24 5.855 SI Trade
 16:19:46 - 05-Feb-26
Unknown* 4 5.805 OTC Trade
 15:44:37 - 05-Feb-26
Unknown* 3,749 5.805 OTC Trade
 15:36:51 - 05-Feb-26
Unknown* 21 5.815 OTC Trade
 15:36:51 - 05-Feb-26
Unknown* 21 5.815 OTC Trade
 15:36:51 - 05-Feb-26
Unknown* 4 5.815 OTC Trade
 15:36:51 - 05-Feb-26
Unknown* 1,850 5.905 OTC Trade
 14:24:41 - 05-Feb-26
Unknown* 1,850 5.905 SI Trade
 14:24:41 - 05-Feb-26
Unknown* 270 5.875 OTC Trade
 13:43:17 - 05-Feb-26
Unknown* 270 5.875 SI Trade
 13:43:17 - 05-Feb-26
Unknown* 1,732 5.97 SI Trade
 13:07:50 - 05-Feb-26
Unknown* 1 6.0625 SI Trade
 12:33:09 - 05-Feb-26
Unknown* 200 6.0275 OTC Trade
 12:17:05 - 05-Feb-26
Unknown* 200 6.0275 SI Trade
 12:17:05 - 05-Feb-26
Unknown* 0 5.92 SI Trade
 11:39:27 - 05-Feb-26
Unknown* 2 5.92 SI Trade
 11:37:57 - 05-Feb-26
Unknown* 2 5.915 SI Trade
 11:37:55 - 05-Feb-26
Unknown* 2 5.915 SI Trade
 11:37:53 - 05-Feb-26
Unknown* 3 5.915 SI Trade
 11:37:02 - 05-Feb-26
Unknown* 0 6.00 SI Trade
 10:57:54 - 05-Feb-26
Unknown* 1,850 6.00 SI Trade
 10:54:37 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:52:25 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:52:25 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:52:22 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:52:22 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:52:22 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:52:01 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:49:29 - 05-Feb-26
Unknown* 1 6.00 SI Trade
 10:49:20 - 05-Feb-26
Unknown* 0 6.00 SI Trade
 10:48:49 - 05-Feb-26
Unknown* 0 5.795 SI Trade
 09:09:52 - 05-Feb-26
Unknown* 0 5.779696 SI Trade
Currency Conversion
 09:05:25 - 05-Feb-26
Unknown* 5 5.77 SI Trade
 08:59:26 - 05-Feb-26
Unknown* 1 5.775 SI Trade
 08:46:49 - 05-Feb-26
Unknown* 2 5.775 SI Trade
 08:41:54 - 05-Feb-26
Unknown* 668 5.765 SI Trade
 08:36:49 - 05-Feb-26
Unknown* 679 5.805 SI Trade
 15:09:35 - 04-Feb-26
Unknown* 1,094 5.765 SI Trade
 11:26:17 - 04-Feb-26
Unknown* 2,956 5.77 SI Trade
 11:04:04 - 04-Feb-26
Unknown* 140 5.79 OTC Trade
 15:12:10 - 03-Feb-26
Unknown* 140 5.79 SI Trade
 15:12:10 - 03-Feb-26
Unknown* 0 5.78 SI Trade
 15:07:56 - 03-Feb-26
Unknown* 0 5.78 SI Trade
 15:07:35 - 03-Feb-26
Unknown* 405 5.73 SI Trade
 14:13:48 - 03-Feb-26
Unknown* 716 5.73 SI Trade
 14:13:48 - 03-Feb-26
Unknown* 2,980 5.73 SI Trade
 14:13:48 - 03-Feb-26
Unknown* 82 5.725 SI Trade
 14:01:20 - 03-Feb-26
Unknown* 59 5.705 SI Trade
 13:56:58 - 03-Feb-26
Unknown* 82 5.715 SI Trade
 13:52:00 - 03-Feb-26
Unknown* 102 5.695 SI Trade
 10:50:30 - 03-Feb-26
Unknown* 8 5.735 SI Trade
 10:15:23 - 03-Feb-26
Unknown* 8 5.735 OTC Trade
 10:15:23 - 03-Feb-26
Unknown* 71 5.74 SI Trade
 08:43:11 - 03-Feb-26
Unknown* 71 5.74 OTC Trade
 08:43:11 - 03-Feb-26
Unknown* 0 5.72 SI Trade
 15:44:50 - 02-Feb-26
Unknown* 1,065 5.58 SI Trade
 10:04:27 - 02-Feb-26
Unknown* 1 5.64 SI Trade
 08:18:55 - 02-Feb-26
Unknown* 8 5.61 SI Trade
 08:18:54 - 02-Feb-26
Unknown* 5 5.64 SI Trade
 08:13:54 - 02-Feb-26
Unknown* 0 5.70 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 1 5.60 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 1,000 5.59 SI Trade
 13:59:40 - 30-Jan-26
Unknown* 240 5.60 SI Trade
 10:20:36 - 30-Jan-26
Unknown* 669 5.626698 Currency Conversion
Negotiated Trade
 09:21:08 - 30-Jan-26
Unknown* 5 5.625 OTC Trade
 08:18:19 - 30-Jan-26
Unknown* 1 5.70 SI Trade
 08:15:13 - 30-Jan-26
Unknown* 4 5.695 SI Trade
 08:15:13 - 30-Jan-26
Unknown* 2 5.70 SI Trade
 08:15:12 - 30-Jan-26
Unknown* 74 5.775 SI Trade
 11:13:52 - 29-Jan-26
Unknown* 238 5.965 OTC Trade
 17:18:12 - 28-Jan-26
Unknown* 600 5.96 SI Trade
 15:53:17 - 28-Jan-26
Unknown* 0 5.855 SI Trade
 15:48:20 - 28-Jan-26
Unknown* 600 5.815 OTC Trade
 14:25:14 - 28-Jan-26
Unknown* 93 5.755 SI Trade
 12:48:44 - 28-Jan-26
Unknown* 750 5.715 OTC Trade
 12:23:34 - 28-Jan-26
Unknown* 950 5.76 SI Trade
 12:12:22 - 28-Jan-26
Unknown* 690 5.79 SI Trade
 12:02:37 - 28-Jan-26
Unknown* 1,000 5.705 OTC Trade
 11:09:20 - 28-Jan-26
Unknown* 1,000 5.705 SI Trade
 11:09:20 - 28-Jan-26
Unknown* 92 5.715 SI Trade
 11:04:02 - 28-Jan-26
Unknown* 2 5.715 SI Trade
 10:16:00 - 28-Jan-26
Unknown* 2 5.715 OTC Trade
 10:16:00 - 28-Jan-26
Unknown* 600 5.585 OTC Trade
 08:21:27 - 28-Jan-26
Unknown* 600 5.585 SI Trade
 08:21:27 - 28-Jan-26
Unknown* 3,507 5.40632 OTC Trade
 17:35:38 - 27-Jan-26
Unknown* 418 5.525 OTC Trade
 17:25:44 - 27-Jan-26
Unknown* 4,000 5.51 Ordinary
 17:18:18 - 27-Jan-26
Unknown* 1,087 5.525 OTC Trade
 16:51:06 - 27-Jan-26
Unknown* 1,087 5.525 SI Trade
Negotiated Trade
 16:51:06 - 27-Jan-26
Unknown* 8 5.525 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 31 5.415 SI Trade
 15:05:45 - 27-Jan-26
Unknown* 31 5.405 SI Trade
 14:46:14 - 27-Jan-26
Unknown* 31 5.435 SI Trade
 14:21:32 - 27-Jan-26
Unknown* 42 5.38 SI Trade
 13:54:02 - 27-Jan-26
Unknown* 44 5.395 SI Trade
 13:38:53 - 27-Jan-26
Unknown* 44 5.445 SI Trade
 12:51:21 - 27-Jan-26
Unknown* 44 5.45 SI Trade
 12:01:05 - 27-Jan-26
Unknown* 44 5.415 SI Trade
 11:07:14 - 27-Jan-26
Unknown* 39 5.405 SI Trade
 10:46:22 - 27-Jan-26
Unknown* 83 5.3975 SI Trade
 09:26:00 - 27-Jan-26
Unknown* 30 5.38 OTC Trade
 09:24:13 - 27-Jan-26
Unknown* 30 5.38 SI Trade
 09:24:13 - 27-Jan-26
Unknown* 31 5.395 SI Trade
 09:21:10 - 27-Jan-26
Unknown* 218 5.385 SI Trade
 08:59:51 - 27-Jan-26
Unknown* 31 5.36 SI Trade
 08:48:20 - 27-Jan-26
Unknown* 141 5.325 SI Trade
 08:37:39 - 27-Jan-26
Unknown* 431 5.31 SI Trade
 08:34:32 - 27-Jan-26
Unknown* 399 5.31 SI Trade
 08:30:24 - 27-Jan-26
Unknown* 492 5.30 OTC Trade
 08:26:17 - 27-Jan-26
Unknown* 39 5.30 SI Trade
 08:26:17 - 27-Jan-26
Unknown* 492 5.30 SI Trade
 08:26:17 - 27-Jan-26
Unknown* 94 5.30 SI Trade
 08:25:49 - 27-Jan-26
Unknown* 42 5.305 SI Trade
 08:25:29 - 27-Jan-26
Unknown* 912 5.30 SI Trade
 08:19:54 - 27-Jan-26
Unknown* 0 5.50 SI Trade
 08:17:09 - 27-Jan-26
Unknown* 1,944 5.42647 OTC Trade
 16:47:55 - 26-Jan-26
Unknown* 669 5.462974 Currency Conversion
Negotiated Trade
 16:00:58 - 26-Jan-26
Unknown* 300 5.385 OTC Trade
 15:01:58 - 26-Jan-26
Unknown* 400 5.405 SI Trade
 14:52:06 - 26-Jan-26
Unknown* 223 5.375 SI Trade
 14:49:34 - 26-Jan-26
Unknown* 150 5.435 SI Trade
 14:22:35 - 26-Jan-26
Unknown* 150 5.435 OTC Trade
 14:22:35 - 26-Jan-26
Unknown* 250 5.43 SI Trade
 14:10:13 - 26-Jan-26
Unknown* 300 5.44 OTC Trade
 13:37:35 - 26-Jan-26
Unknown* 34 5.47 SI Trade
 12:49:35 - 26-Jan-26
Unknown* 2,386 5.46 SI Trade
 12:32:24 - 26-Jan-26
Unknown* 400 5.435 SI Trade
 12:22:25 - 26-Jan-26
Unknown* 100 5.4425 SI Trade
 11:41:39 - 26-Jan-26
Unknown* 2,000 5.50 SI Trade
 11:10:35 - 26-Jan-26
Unknown* 1,000 5.49 OTC Trade
 10:35:31 - 26-Jan-26
Unknown* 1,800 5.445 OTC Trade
 10:33:50 - 26-Jan-26
Unknown* 1,800 5.445 SI Trade
 10:33:50 - 26-Jan-26
Unknown* 400 5.52 OTC Trade
 10:05:18 - 26-Jan-26
Unknown* 18 5.50 SI Trade
 10:04:01 - 26-Jan-26
Unknown* 4 5.50 SI Trade
 09:54:36 - 26-Jan-26
Unknown* 5 5.50 SI Trade
 09:54:34 - 26-Jan-26
Unknown* 906 5.61 SI Trade
 09:51:27 - 26-Jan-26
Unknown* 1 5.64 SI Trade
 09:28:33 - 26-Jan-26
Unknown* 840 5.63 OTC Trade
 09:00:57 - 26-Jan-26
Unknown* 840 5.63 SI Trade
 09:00:57 - 26-Jan-26
Unknown* 400 5.68 SI Trade
 08:49:34 - 26-Jan-26
Unknown* 515 5.67 SI Trade
 08:42:05 - 26-Jan-26
Unknown* 695 5.8025 SI Trade
 08:06:50 - 26-Jan-26
Unknown* 1,000 5.7975 SI Trade
 08:04:21 - 26-Jan-26
Unknown* 592 5.74 OTC Trade
 17:51:25 - 23-Jan-26
Unknown* 527 5.89991 OTC Trade
 17:50:50 - 23-Jan-26
Unknown* 1,386 5.80187 OTC Trade
 17:50:44 - 23-Jan-26
Unknown* 910 5.90381 OTC Trade
 17:50:19 - 23-Jan-26
Unknown* 68 5.81 SI Trade
Negotiated Trade
 17:34:12 - 23-Jan-26
Unknown* 1,876 5.74 OTC Trade
 17:30:37 - 23-Jan-26
Unknown* 1,444 5.74 OTC Trade
 17:10:36 - 23-Jan-26
Unknown* 15,585 6.01401 OTC Trade
 17:04:56 - 23-Jan-26
Unknown* 1,105 5.835 SI Trade
 16:05:07 - 23-Jan-26
Unknown* 500 5.825 OTC Trade
 15:48:23 - 23-Jan-26
Unknown* 240 5.81 SI Trade
 15:28:58 - 23-Jan-26
Unknown* 150 5.80 OTC Trade
 14:59:21 - 23-Jan-26
Unknown* 150 5.80 SI Trade
 14:59:21 - 23-Jan-26
Unknown* 1,200 5.78 SI Trade
 14:59:04 - 23-Jan-26
Unknown* 1,200 5.78 OTC Trade
 14:59:04 - 23-Jan-26
Unknown* 700 5.8075 SI Trade
 14:45:53 - 23-Jan-26
Unknown* 492 5.85 SI Trade
 14:02:47 - 23-Jan-26
Unknown* 1,812 5.87758 Negotiated Trade
 14:01:36 - 23-Jan-26
Unknown* 1,200 5.825 SI Trade
 13:50:19 - 23-Jan-26
Unknown* 16 5.85 SI Trade
 13:45:28 - 23-Jan-26
Unknown* 300 5.845 OTC Trade
 13:41:56 - 23-Jan-26
Unknown* 2,923 5.82 OTC Trade
 13:32:46 - 23-Jan-26
Unknown* 750 5.90 SI Trade
 12:04:52 - 23-Jan-26
Unknown* 670 5.91 SI Trade
 11:53:18 - 23-Jan-26
Unknown* 727 5.9125 SI Trade
 11:52:42 - 23-Jan-26
Unknown* 1,091 5.9125 SI Trade
 11:52:42 - 23-Jan-26
Unknown* 250 5.911229 Currency Conversion
Negotiated Trade
 10:07:29 - 23-Jan-26
Unknown* 0 5.975 SI Trade
 10:06:16 - 23-Jan-26
Unknown* 328 5.96 SI Trade
 09:50:49 - 23-Jan-26
Unknown* 328 5.96 SI Trade
 09:50:49 - 23-Jan-26
Unknown* 763 5.96 SI Trade
 09:50:49 - 23-Jan-26
Unknown* 100 5.98 OTC Trade
 09:35:07 - 23-Jan-26
Unknown* 100 5.98 SI Trade
 09:35:07 - 23-Jan-26
Unknown* 1,130 5.99 OTC Trade
 09:32:20 - 23-Jan-26
Unknown* 1,130 5.99 SI Trade
 09:32:20 - 23-Jan-26
Unknown* 1,000 6.04 OTC Trade
 09:13:24 - 23-Jan-26
Unknown* 1,000 6.105 OTC Trade
 08:52:41 - 23-Jan-26
Unknown* 1 6.10 SI Trade
 08:46:34 - 23-Jan-26
Unknown* 0 6.15 SI Trade
 08:45:20 - 23-Jan-26
Unknown* 500 6.155 OTC Trade
 08:35:07 - 23-Jan-26
Unknown* 500 6.155 SI Trade
 08:35:07 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53