| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 20.28 | OTC Trade |
16:18:14 - 17-Apr-25 |
| Unknown* | 71 | 20.24 | OTC Trade |
16:18:02 - 17-Apr-25 |
| Unknown* | 59 | 20.22 | OTC Trade |
16:15:52 - 17-Apr-25 |
| Unknown* | 129 | 19.89 | SI Trade |
14:27:02 - 17-Apr-25 |
| Unknown* | 200 | 19.89 | SI Trade |
14:27:02 - 17-Apr-25 |
| Unknown* | 1,137 | 19.89 | OTC Trade |
14:27:02 - 17-Apr-25 |
| Unknown* | 129 | 19.89 | OTC Trade |
14:27:02 - 17-Apr-25 |
| Unknown* | 47 | 19.89 | SI Trade |
13:07:33 - 17-Apr-25 |
| Unknown* | 28 | 20.035 | SI Trade |
12:10:12 - 17-Apr-25 |
| Unknown* | 29 | 20.08 | SI Trade |
11:38:02 - 17-Apr-25 |
| Unknown* | 189 | 20.11 | SI Trade |
10:56:30 - 17-Apr-25 |
| Unknown* | 37 | 19.895 | SI Trade |
10:55:01 - 17-Apr-25 |
| Unknown* | 185 | 19.895 | SI Trade |
10:55:01 - 17-Apr-25 |
| Unknown* | 34 | 19.70 | SI Trade |
10:53:31 - 17-Apr-25 |
| Unknown* | 300 | 19.885 | SI Trade |
10:24:19 - 17-Apr-25 |
| Unknown* | 7 | 19.89 | SI Trade |
09:26:03 - 17-Apr-25 |
| Unknown* | 2 | 20.42 | OTC Trade |
08:40:55 - 16-Apr-25 |
| Unknown* | 330 | 20.46 | SI Trade |
15:01:05 - 15-Apr-25 |
| Unknown* | 707 | 20.54 | SI Trade |
14:44:54 - 15-Apr-25 |
| Unknown* | 195 | 21.20 | SI Trade |
13:41:24 - 15-Apr-25 |
| Unknown* | 167 | 21.19 | SI Trade |
13:37:24 - 15-Apr-25 |
| Unknown* | 58 | 20.56 | SI Trade |
12:41:19 - 15-Apr-25 |
| Unknown* | 23 | 20.98 | SI Trade |
12:07:34 - 15-Apr-25 |
| Unknown* | 30 | 20.88 | SI Trade |
11:55:57 - 15-Apr-25 |
| Unknown* | 8 | 20.84 | SI Trade |
15:54:47 - 14-Apr-25 |
| Unknown* | 235 | 20.76 | SI Trade |
15:43:11 - 14-Apr-25 |
| Unknown* | 25 | 20.76 | SI Trade |
15:40:35 - 14-Apr-25 |
| Unknown* | 2 | 20.88 | SI Trade |
13:31:22 - 14-Apr-25 |
| Unknown* | 128 | 20.92 | SI Trade |
12:37:03 - 14-Apr-25 |
| Unknown* | 149 | 20.89 | SI Trade |
11:37:48 - 14-Apr-25 |
| Unknown* | 122 | 20.92 | SI Trade |
11:05:48 - 14-Apr-25 |
| Unknown* | 300 | 20.90 | SI Trade |
09:54:34 - 14-Apr-25 |
| Unknown* | 157 | 20.88 | SI Trade |
09:49:48 - 14-Apr-25 |
| Unknown* | 51 | 21.00 | SI Trade |
09:22:13 - 14-Apr-25 |
| Unknown* | 28 | 21.02 | SI Trade |
09:22:13 - 14-Apr-25 |
| Unknown* | 3 | 20.98 | OTC Trade |
09:15:10 - 14-Apr-25 |
| Unknown* | 1 | 20.90 | OTC Trade |
09:11:38 - 14-Apr-25 |
| Unknown* | 72 | 20.86 | OTC Trade |
09:11:37 - 14-Apr-25 |
| Unknown* | 4 | 20.96 | SI Trade |
09:06:43 - 14-Apr-25 |
| Unknown* | 4 | 20.96 | OTC Trade |
09:06:43 - 14-Apr-25 |
| Unknown* | 2 | 20.96 | SI Trade |
09:05:37 - 14-Apr-25 |
| Unknown* | 2 | 20.96 | OTC Trade |
09:05:37 - 14-Apr-25 |
| Unknown* | 10 | 20.96 | OTC Trade |
09:05:36 - 14-Apr-25 |
| Unknown* | 44 | 20.90 | SI Trade |
09:04:01 - 14-Apr-25 |
| Unknown* | 44 | 20.90 | OTC Trade |
09:04:01 - 14-Apr-25 |
| Unknown* | 110 | 20.90 | OTC Trade |
09:04:01 - 14-Apr-25 |
| Unknown* | 52 | 20.94 | SI Trade |
09:03:59 - 14-Apr-25 |
| Unknown* | 52 | 20.94 | OTC Trade |
09:03:59 - 14-Apr-25 |
| Unknown* | 40 | 20.94 | OTC Trade |
09:01:38 - 14-Apr-25 |
| Unknown* | 7 | 20.88 | SI Trade |
08:58:03 - 14-Apr-25 |
| Unknown* | 7 | 20.88 | OTC Trade |
08:58:03 - 14-Apr-25 |
| Unknown* | 3 | 20.92 | OTC Trade |
08:56:38 - 14-Apr-25 |
| Unknown* | 1 | 20.92 | SI Trade |
08:54:26 - 14-Apr-25 |
| Unknown* | 1 | 20.92 | OTC Trade |
08:54:26 - 14-Apr-25 |
| Unknown* | 82 | 20.90 | SI Trade |
08:54:20 - 14-Apr-25 |
| Unknown* | 36 | 20.90 | SI Trade |
08:54:20 - 14-Apr-25 |
| Unknown* | 73 | 20.90 | SI Trade |
08:54:20 - 14-Apr-25 |
| Unknown* | 82 | 20.90 | OTC Trade |
08:54:20 - 14-Apr-25 |
| Unknown* | 36 | 20.90 | OTC Trade |
08:54:20 - 14-Apr-25 |
| Unknown* | 73 | 20.90 | OTC Trade |
08:54:20 - 14-Apr-25 |
| Unknown* | 3 | 20.98 | SI Trade |
08:54:01 - 14-Apr-25 |
| Unknown* | 3 | 20.98 | OTC Trade |
08:54:01 - 14-Apr-25 |
| Unknown* | 1 | 20.98 | SI Trade |
08:53:52 - 14-Apr-25 |
| Unknown* | 9 | 20.98 | SI Trade |
08:53:52 - 14-Apr-25 |
| Unknown* | 1 | 20.98 | OTC Trade |
08:53:52 - 14-Apr-25 |
| Unknown* | 9 | 20.98 | OTC Trade |
08:53:52 - 14-Apr-25 |
| Unknown* | 31 | 20.98 | SI Trade |
08:53:51 - 14-Apr-25 |
| Unknown* | 180 | 20.98 | SI Trade |
08:53:51 - 14-Apr-25 |
| Unknown* | 31 | 20.98 | OTC Trade |
08:53:51 - 14-Apr-25 |
| Unknown* | 180 | 20.98 | OTC Trade |
08:53:51 - 14-Apr-25 |
| Unknown* | 46 | 20.98 | OTC Trade |
08:53:51 - 14-Apr-25 |
| Unknown* | 8 | 21.00 | SI Trade |
08:53:47 - 14-Apr-25 |
| Unknown* | 8 | 21.00 | OTC Trade |
08:53:47 - 14-Apr-25 |
| Unknown* | 270 | 21.00 | OTC Trade |
08:53:47 - 14-Apr-25 |
| Unknown* | 2 | 20.90 | OTC Trade |
08:53:36 - 14-Apr-25 |
| Unknown* | 4 | 20.88 | OTC Trade |
08:50:37 - 14-Apr-25 |
| Unknown* | 4 | 20.82 | OTC Trade |
08:49:31 - 14-Apr-25 |
| Unknown* | 6 | 20.82 | OTC Trade |
08:49:31 - 14-Apr-25 |
| Unknown* | 10 | 20.80 | OTC Trade |
08:48:51 - 14-Apr-25 |
| Unknown* | 18 | 20.72 | OTC Trade |
08:48:51 - 14-Apr-25 |
| Unknown* | 6 | 20.88 | SI Trade |
08:48:29 - 14-Apr-25 |
| Unknown* | 6 | 20.88 | OTC Trade |
08:48:29 - 14-Apr-25 |
| Unknown* | 7 | 20.88 | OTC Trade |
08:48:28 - 14-Apr-25 |
| Unknown* | 80 | 20.80 | OTC Trade |
08:45:08 - 14-Apr-25 |
| Unknown* | 82 | 20.80 | OTC Trade |
08:44:43 - 14-Apr-25 |
| Unknown* | 6 | 20.24 | SI Trade |
08:30:00 - 14-Apr-25 |
| Unknown* | 65 | 20.30 | SI Trade |
08:27:36 - 14-Apr-25 |
| Unknown* | 35 | 20.04 | OTC Trade |
08:26:00 - 14-Apr-25 |
| Unknown* | 15 | 20.02 | SI Trade |
08:22:03 - 14-Apr-25 |
| Unknown* | 15 | 20.02 | OTC Trade |
08:22:03 - 14-Apr-25 |
| Unknown* | 50 | 20.00 | OTC Trade |
08:21:03 - 14-Apr-25 |
| Unknown* | 4 | 20.34 | OTC Trade |
08:20:28 - 14-Apr-25 |
| Unknown* | 295 | 20.24 | SI Trade |
08:15:52 - 14-Apr-25 |
| Unknown* | 12 | 20.14 | OTC Trade |
08:09:50 - 14-Apr-25 |
| Unknown* | 1 | 20.40 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 20.40 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 19.45 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 23 | 19.34 | SI Trade Negotiated Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 100 | 20.16 | SI Trade |
13:04:20 - 10-Apr-25 |
| Unknown* | 0 | 20.70 | SI Trade |
11:53:51 - 10-Apr-25 |
| Unknown* | 0 | 20.42 | SI Trade |
10:04:18 - 10-Apr-25 |
| Unknown* | 100 | 20.24 | OTC Trade |
09:57:42 - 10-Apr-25 |
| Unknown* | 600 | 20.28 | SI Trade |
09:30:35 - 10-Apr-25 |
| Unknown* | 10 | 17.78 | SI Trade Negotiated Trade |
17:22:34 - 09-Apr-25 |
| Unknown* | 0 | 18.21 | SI Trade |
15:54:09 - 09-Apr-25 |
| Unknown* | 100 | 18.74 | SI Trade |
15:20:35 - 09-Apr-25 |
| Unknown* | 218 | 18.745 | SI Trade |
14:31:35 - 09-Apr-25 |
| Unknown* | 321 | 18.80 | SI Trade |
10:55:43 - 09-Apr-25 |
| Unknown* | 820 | 18.94 | SI Trade |
10:44:52 - 09-Apr-25 |
| Unknown* | 180 | 18.855 | SI Trade |
10:41:43 - 09-Apr-25 |
| Unknown* | 152 | 18.87 | SI Trade |
10:39:43 - 09-Apr-25 |
| Unknown* | 124 | 18.87 | SI Trade |
10:37:43 - 09-Apr-25 |
| Unknown* | 257 | 18.75 | SI Trade |
10:33:29 - 09-Apr-25 |
| Unknown* | 8 | 18.70 | SI Trade |
09:14:59 - 09-Apr-25 |
| Unknown* | 13 | 18.73 | SI Trade |
09:14:58 - 09-Apr-25 |
| Unknown* | 0 | 17.80 | SI Trade |
08:16:37 - 09-Apr-25 |
| Unknown* | 1,106 | 18.39416 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 6 | 18.42 | SI Trade |
12:03:39 - 08-Apr-25 |
| Unknown* | 13 | 18.42 | SI Trade |
12:01:40 - 08-Apr-25 |
| Unknown* | 14 | 18.42 | SI Trade |
12:01:29 - 08-Apr-25 |
| Unknown* | 1 | 18.65 | SI Trade |
10:59:35 - 08-Apr-25 |
| Unknown* | 0 | 18.44 | SI Trade |
10:51:05 - 08-Apr-25 |
| Unknown* | 3 | 18.62 | SI Trade |
10:25:18 - 08-Apr-25 |
| Unknown* | 0 | 17.50 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 5 | 17.45 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 222 | 17.42206 | SI Trade Negotiated Trade |
17:31:39 - 07-Apr-25 |
| Unknown* | 28 | 17.78 | SI Trade |
15:19:14 - 07-Apr-25 |
| Unknown* | 24 | 17.79 | SI Trade |
15:18:44 - 07-Apr-25 |
| Unknown* | 11 | 17.77 | SI Trade |
15:18:43 - 07-Apr-25 |
| Unknown* | 13 | 17.29 | SI Trade |
14:59:46 - 07-Apr-25 |
| Unknown* | 20 | 17.14 | SI Trade |
14:56:05 - 07-Apr-25 |
| Unknown* | 1,435 | 16.86 | SI Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 139 | 16.86 | SI Trade |
13:40:50 - 07-Apr-25 |
| Unknown* | 0 | 17.01 | SI Trade |
09:58:54 - 07-Apr-25 |
| Unknown* | 30 | 16.79 | SI Trade |
09:40:23 - 07-Apr-25 |
| Unknown* | 28 | 16.40 | OTC Trade |
12:13:42 - 04-Apr-25 |
| Unknown* | 14 | 16.36 | OTC Trade |
12:13:42 - 04-Apr-25 |
| Unknown* | 3 | 16.49 | SI Trade |
11:43:33 - 04-Apr-25 |
| Unknown* | 300 | 16.90 | SI Trade |
11:20:40 - 04-Apr-25 |
| Unknown* | 0 | 17.12 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 17.57 | SI Trade |
14:43:05 - 03-Apr-25 |
| Unknown* | 0 | 17.50 | SI Trade |
14:03:24 - 03-Apr-25 |
| Unknown* | 2 | 17.14 | SI Trade |
13:23:46 - 03-Apr-25 |
| Unknown* | 163 | 16.91 | SI Trade |
13:00:09 - 03-Apr-25 |
| Unknown* | 139 | 17.49 | SI Trade |
12:15:11 - 03-Apr-25 |
| Unknown* | 470 | 17.49 | SI Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 7 | 17.42 | SI Trade |
11:36:38 - 03-Apr-25 |
| Unknown* | 129 | 17.51 | SI Trade |
10:54:15 - 03-Apr-25 |
| Unknown* | 46 | 17.41 | SI Trade |
10:50:37 - 03-Apr-25 |
| Unknown* | 60 | 17.56 | SI Trade |
10:08:35 - 03-Apr-25 |
| Unknown* | 165 | 17.50 | SI Trade |
09:30:51 - 03-Apr-25 |
| Unknown* | 450 | 17.50 | OTC Trade |
08:45:00 - 03-Apr-25 |
| Unknown* | 450 | 17.50 | SI Trade |
08:45:00 - 03-Apr-25 |
| Unknown* | 110 | 17.22 | SI Trade |
08:19:08 - 03-Apr-25 |
| Unknown* | 2 | 17.26 | SI Trade |
11:17:11 - 02-Apr-25 |
| Unknown* | 26 | 17.26 | SI Trade |
11:15:08 - 02-Apr-25 |
| Unknown* | 3 | 17.26 | SI Trade |
11:15:08 - 02-Apr-25 |
| Unknown* | 1 | 17.505 | SI Trade |
15:54:50 - 01-Apr-25 |
| Unknown* | 600 | 17.23 | SI Trade |
13:12:21 - 01-Apr-25 |
| Unknown* | 0 | 17.20 | SI Trade |
11:53:51 - 01-Apr-25 |
| Unknown* | 500 | 17.32 | SI Trade |
10:00:02 - 01-Apr-25 |
| Unknown* | 600 | 17.32 | SI Trade |
10:00:02 - 01-Apr-25 |
| Unknown* | 500 | 17.32 | OTC Trade |
10:00:02 - 01-Apr-25 |
| Unknown* | 2 | 17.32 | SI Trade |
09:49:36 - 01-Apr-25 |
| Unknown* | 11 | 17.32 | SI Trade |
09:43:17 - 01-Apr-25 |
| Unknown* | 700 | 17.19 | SI Trade |
08:46:05 - 01-Apr-25 |
| Unknown* | 0 | 17.42 | SI Trade |
08:15:54 - 01-Apr-25 |
| Unknown* | 13 | 17.08319 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Unknown* | 219 | 17.49 | SI Trade |
15:22:11 - 31-Mar-25 |
| Unknown* | 603 | 17.44 | SI Trade |
15:16:36 - 31-Mar-25 |
| Unknown* | 1,800 | 17.34 | SI Trade |
14:28:35 - 31-Mar-25 |
| Unknown* | 0 | 17.25 | SI Trade |
08:15:32 - 31-Mar-25 |
| Unknown* | 69 | 17.69 | SI Trade |
16:16:33 - 28-Mar-25 |
| Unknown* | 1,051 | 17.25 | SI Trade |
14:41:08 - 28-Mar-25 |
| Unknown* | 350 | 16.96 | SI Trade |
14:15:58 - 28-Mar-25 |
| Unknown* | 888 | 17.01 | SI Trade |
13:54:58 - 28-Mar-25 |
| Unknown* | 2 | 17.17 | SI Trade |
13:50:30 - 28-Mar-25 |
| Unknown* | 340 | 16.91 | SI Trade |
13:36:17 - 28-Mar-25 |
| Unknown* | 600 | 16.94 | SI Trade |
13:01:28 - 28-Mar-25 |
| Unknown* | 7,477 | 16.98 | SI Trade |
12:03:13 - 28-Mar-25 |
| Unknown* | 30 | 16.99 | SI Trade |
12:01:10 - 28-Mar-25 |
| Unknown* | 11 | 17.96364 | SI Trade Negotiated Trade |
17:16:36 - 27-Mar-25 |
| Unknown* | 0 | 17.96 | SI Trade |
10:58:09 - 27-Mar-25 |
| Unknown* | 500 | 17.96 | SI Trade |
10:55:05 - 27-Mar-25 |
| Unknown* | 32 | 17.84 | SI Trade |
10:34:08 - 27-Mar-25 |
| Unknown* | 0 | 17.72 | SI Trade |
08:00:13 - 27-Mar-25 |
| Unknown* | 300 | 17.82854 | SI Trade Negotiated Trade |
17:22:55 - 26-Mar-25 |
| Unknown* | 200 | 17.95 | SI Trade |
15:39:27 - 26-Mar-25 |
| Unknown* | 1 | 17.94 | SI Trade |
14:44:56 - 26-Mar-25 |
| Unknown* | 160 | 17.76 | SI Trade |
13:48:17 - 26-Mar-25 |
| Unknown* | 132 | 17.89 | SI Trade |
13:23:50 - 26-Mar-25 |
| Unknown* | 123 | 18.13 | SI Trade |
12:31:40 - 26-Mar-25 |
| Unknown* | 1,452 | 17.91 | SI Trade |
11:47:26 - 26-Mar-25 |
| Unknown* | 5 | 17.60 | SI Trade |
10:02:26 - 26-Mar-25 |
| Unknown* | 119 | 17.71 | SI Trade |
09:42:43 - 26-Mar-25 |
| Unknown* | 15 | 17.93 | SI Trade |
09:26:46 - 26-Mar-25 |
| Unknown* | 5 | 18.11 | SI Trade |
08:11:44 - 26-Mar-25 |
| Unknown* | 171 | 17.77521 | SI Trade Negotiated Trade |
17:24:20 - 25-Mar-25 |
| Unknown* | 339 | 18.00 | SI Trade |
14:59:54 - 25-Mar-25 |
| Unknown* | 2 | 17.92 | SI Trade |
12:05:16 - 25-Mar-25 |