| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 2nd Apr 2026 (Thu) | 5.065 | 5.065 | 5.065 | 5.065 | 21,551 |
| 1st Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 35,707 |
| 31st Mar 2026 (Tue) | 4.694 | 4.694 | 4.694 | 4.694 | 5,008 |
| 30th Mar 2026 (Mon) | 4.251 | 4.251 | 4.251 | 4.251 | 304 |
| 27th Mar 2026 (Fri) | 4.168 | 4.168 | 4.168 | 4.168 | 30,227 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 38,496 |
| 25th Mar 2026 (Wed) | 4.238 | 4.238 | 4.238 | 4.238 | 21,306 |
| 24th Mar 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 16,518 |
| 23rd Mar 2026 (Mon) | 4.071 | 4.071 | 4.071 | 4.071 | 7,768 |
| 20th Mar 2026 (Fri) | 4.118 | 4.118 | 4.118 | 4.118 | 39,101 |
| 19th Mar 2026 (Thu) | 4.102 | 4.102 | 4.102 | 4.102 | 2,797 |
| 18th Mar 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 30,353 |
| 17th Mar 2026 (Tue) | 4.302 | 4.302 | 4.302 | 4.302 | 53,068 |
| 16th Mar 2026 (Mon) | 4.07936 | 4.07936 | 4.07936 | 4.07936 | 11,206 |
| 13th Mar 2026 (Fri) | 4.524 | 4.524 | 4.524 | 4.524 | 25,872 |
| 12th Mar 2026 (Thu) | 4.892 | 4.892 | 4.892 | 4.892 | 0 |
| 11th Mar 2026 (Wed) | 4.892 | 4.892 | 4.892 | 4.892 | 2,980 |
| 10th Mar 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 6,755 |
| 9th Mar 2026 (Mon) | 4.788 | 4.788 | 4.788 | 4.788 | 2,326 |
| 6th Mar 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 5,796 |
| 5th Mar 2026 (Thu) | 4.872 | 4.872 | 4.872 | 4.872 | 37,330 |
| 4th Mar 2026 (Wed) | 4.976 | 4.976 | 4.976 | 4.976 | 5,024 |
| 3rd Mar 2026 (Tue) | 5.095 | 5.095 | 5.095 | 5.095 | 3,707 |
| 2nd Mar 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 15,576 |
| 27th Feb 2026 (Fri) | 5.207144 | 5.207144 | 5.207144 | 5.207144 | 4,122 |
| 26th Feb 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 14,545 |
| 25th Feb 2026 (Wed) | 5.165 | 5.165 | 5.165 | 5.165 | 44,225 |
| 24th Feb 2026 (Tue) | 5.205 | 5.205 | 5.205 | 5.205 | 16,605 |
| 23rd Feb 2026 (Mon) | 5.2725 | 5.2725 | 5.2725 | 5.2725 | 2,078 |
| 20th Feb 2026 (Fri) | 5.495 | 5.495 | 5.495 | 5.495 | 11,065 |
| 19th Feb 2026 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 8,829 |
| 18th Feb 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 5,930 |
| 17th Feb 2026 (Tue) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 2,611 |
| 16th Feb 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 6,318 |
| 13th Feb 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 3,926 |
| 12th Feb 2026 (Thu) | 5.755 | 5.755 | 5.755 | 5.755 | 20,856 |
| 11th Feb 2026 (Wed) | 5.74425 | 5.74425 | 5.74425 | 5.74425 | 25,105 |
| 10th Feb 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 8,101 |
| 9th Feb 2026 (Mon) | 5.61881 | 5.61881 | 5.61881 | 5.61881 | 5,347 |
| 6th Feb 2026 (Fri) | 5.725 | 5.725 | 5.725 | 5.725 | 6,569 |