| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.725 | 5.725 | 5.725 | 5.725 | 6,569 |
| 5th Feb 2026 (Thu) | 5.855 | 5.855 | 5.855 | 5.855 | 13,340 |
| 4th Feb 2026 (Wed) | 5.805 | 5.805 | 5.805 | 5.805 | 4,729 |
| 3rd Feb 2026 (Tue) | 5.675 | 5.675 | 5.675 | 5.675 | 6,542 |
| 2nd Feb 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 1,080 |
| 30th Jan 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 1,923 |
| 29th Jan 2026 (Thu) | 5.775 | 5.775 | 5.775 | 5.775 | 74 |
| 28th Jan 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 7,517 |
| 27th Jan 2026 (Tue) | 5.525 | 5.525 | 5.525 | 5.525 | 10,170 |
| 26th Jan 2026 (Mon) | 5.462974 | 5.462974 | 5.462974 | 5.462974 | 19,530 |
| 23rd Jan 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 45,929 |
| 22nd Jan 2026 (Thu) | 6.31108 | 6.31108 | 6.31108 | 6.31108 | 75,724 |
| 21st Jan 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 31,720 |
| 20th Jan 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 52,179 |
| 19th Jan 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 70,502 |
| 16th Jan 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 96,823 |
| 15th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 22,613 |
| 14th Jan 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 49,670 |
| 13th Jan 2026 (Tue) | 6.005 | 6.005 | 6.005 | 6.005 | 18,761 |
| 12th Jan 2026 (Mon) | 6.005 | 6.005 | 6.005 | 6.005 | 13,877 |
| 9th Jan 2026 (Fri) | 6.145 | 6.145 | 6.145 | 6.145 | 17,548 |
| 8th Jan 2026 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 28,789 |
| 7th Jan 2026 (Wed) | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 41,689 |
| 6th Jan 2026 (Tue) | 6.49284 | 6.49284 | 6.49284 | 6.49284 | 31,576 |
| 5th Jan 2026 (Mon) | 5.93237 | 5.93237 | 5.93237 | 5.93237 | 29,878 |
| 2nd Jan 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 1st Jan 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 31st Dec 2025 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 30th Dec 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 28,980 |
| 29th Dec 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 14,497 |
| 26th Dec 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 25th Dec 2025 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th Dec 2025 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 23rd Dec 2025 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 70,033 |
| 22nd Dec 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 17,384 |
| 19th Dec 2025 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 21,681 |
| 18th Dec 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 13,392 |
| 17th Dec 2025 (Wed) | 5.535 | 5.535 | 5.535 | 5.535 | 16,776 |
| 16th Dec 2025 (Tue) | 5.598189 | 5.598189 | 5.598189 | 5.598189 | 13,681 |
| 15th Dec 2025 (Mon) | 5.5975 | 5.5975 | 5.5975 | 5.5975 | 17,157 |
| 12th Dec 2025 (Fri) | 5.995 | 5.995 | 5.995 | 5.995 | 88,928 |
| 11th Dec 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 37,973 |
| 10th Dec 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 26,363 |
| 9th Dec 2025 (Tue) | 5.489051 | 5.489051 | 5.489051 | 5.489051 | 26,565 |
| 8th Dec 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 43,614 |