| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 77,213 |
| 18th Sep 2025 (Thu) | 6.595 | 6.595 | 6.595 | 6.595 | 14,441 |
| 17th Sep 2025 (Wed) | 6.305 | 6.305 | 6.305 | 6.305 | 5,915 |
| 16th Sep 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 32,361 |
| 15th Sep 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 19,087 |
| 12th Sep 2025 (Fri) | 6.2425 | 6.2425 | 6.2425 | 6.2425 | 2,974 |
| 11th Sep 2025 (Thu) | 6.075 | 6.075 | 6.075 | 6.075 | 6,084 |
| 10th Sep 2025 (Wed) | 6.1075 | 6.1075 | 6.1075 | 6.1075 | 34,100 |
| 9th Sep 2025 (Tue) | 6.2475 | 6.2475 | 6.2475 | 6.2475 | 50,957 |
| 8th Sep 2025 (Mon) | 6.245 | 6.245 | 6.245 | 6.245 | 25,486 |
| 5th Sep 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 50,413 |
| 4th Sep 2025 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 10,732 |
| 3rd Sep 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 24,479 |
| 2nd Sep 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 35,853 |
| 1st Sep 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 6,048 |
| 29th Aug 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 9,446 |
| 28th Aug 2025 (Thu) | 6.605 | 6.605 | 6.605 | 6.605 | 16,706 |
| 27th Aug 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 4,069 |
| 26th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 14,631 |
| 25th Aug 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,749 |
| 21st Aug 2025 (Thu) | 6.69 | 6.69 | 6.69 | 6.69 | 5,953 |
| 20th Aug 2025 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 37,796 |
| 19th Aug 2025 (Tue) | 6.7025 | 6.7025 | 6.7025 | 6.7025 | 57,363 |
| 18th Aug 2025 (Mon) | 7.5437 | 7.5437 | 7.5437 | 7.5437 | 7,395 |
| 15th Aug 2025 (Fri) | 7.70057 | 7.70057 | 7.70057 | 7.70057 | 41,378 |
| 14th Aug 2025 (Thu) | 8.02219 | 8.02219 | 8.02219 | 8.02219 | 2,459 |
| 13th Aug 2025 (Wed) | 7.95623 | 7.95623 | 7.95623 | 7.95623 | 4,769 |
| 12th Aug 2025 (Tue) | 8.045 | 8.045 | 8.045 | 8.045 | 2,709 |
| 11th Aug 2025 (Mon) | 8.25282 | 8.25282 | 8.25282 | 8.25282 | 2,709 |
| 8th Aug 2025 (Fri) | 7.97496 | 7.97496 | 7.97496 | 7.97496 | 23,199 |
| 7th Aug 2025 (Thu) | 8.44334 | 8.44334 | 8.44334 | 8.44334 | 10,675 |
| 6th Aug 2025 (Wed) | 8.355 | 8.355 | 8.355 | 8.355 | 6,650 |
| 5th Aug 2025 (Tue) | 8.43018 | 8.43018 | 8.43018 | 8.43018 | 16,210 |
| 4th Aug 2025 (Mon) | 8.085 | 8.085 | 8.085 | 8.085 | 2,642 |
| 1st Aug 2025 (Fri) | 7.855 | 7.855 | 7.855 | 7.855 | 0 |
| 31st Jul 2025 (Thu) | 7.855 | 7.855 | 7.855 | 7.855 | 4,129 |
| 30th Jul 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 7,540 |
| 29th Jul 2025 (Tue) | 8.115 | 8.115 | 8.115 | 8.115 | 21,732 |
| 28th Jul 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 26,817 |
| 25th Jul 2025 (Fri) | 8.295 | 8.295 | 8.295 | 8.295 | 21,896 |
| 24th Jul 2025 (Thu) | 7.905 | 7.905 | 7.905 | 7.905 | 5,235 |
| 23rd Jul 2025 (Wed) | 7.432 | 7.432 | 7.432 | 7.432 | 60,012 |
| 22nd Jul 2025 (Tue) | 7.93742 | 7.93742 | 7.93742 | 7.93742 | 6,030 |