| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 17th Apr 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 2,657 |
| 16th Apr 2025 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 2 |
| 15th Apr 2025 (Tue) | 20.46 | 20.46 | 20.46 | 20.46 | 1,510 |
| 14th Apr 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 3,647 |
| 11th Apr 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 73 |
| 10th Apr 2025 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 1,083 |
| 9th Apr 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 2,724 |
| 8th Apr 2025 (Tue) | 18.39416 | 18.39416 | 18.39416 | 18.39416 | 1,154 |
| 7th Apr 2025 (Mon) | 17.42206 | 17.42206 | 17.42206 | 17.42206 | 1,940 |
| 4th Apr 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.49 | 345 |
| 3rd Apr 2025 (Thu) | 17.57 | 17.57 | 17.57 | 17.57 | 2,191 |
| 2nd Apr 2025 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 31 |
| 1st Apr 2025 (Tue) | 17.505 | 17.505 | 17.505 | 17.505 | 2,914 |
| 31st Mar 2025 (Mon) | 17.08319 | 17.08319 | 17.08319 | 17.08319 | 2,635 |
| 28th Mar 2025 (Fri) | 17.69 | 17.69 | 17.69 | 17.69 | 10,807 |
| 27th Mar 2025 (Thu) | 17.96364 | 17.96364 | 17.96364 | 17.96364 | 543 |
| 26th Mar 2025 (Wed) | 17.82854 | 17.82854 | 17.82854 | 17.82854 | 2,512 |
| 25th Mar 2025 (Tue) | 17.77521 | 17.77521 | 17.77521 | 17.77521 | 523 |
| 24th Mar 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 1,814 |
| 21st Mar 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 33,109 |
| 20th Mar 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 409 |
| 19th Mar 2025 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 265 |
| 18th Mar 2025 (Tue) | 18.155 | 18.155 | 18.155 | 18.155 | 316 |
| 17th Mar 2025 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 9,888 |
| 14th Mar 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 3,453 |
| 13th Mar 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 9,536 |
| 12th Mar 2025 (Wed) | 21.43741 | 21.43741 | 21.43741 | 21.43741 | 3,764 |
| 11th Mar 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.96 | 3,812 |
| 10th Mar 2025 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 2,722 |
| 7th Mar 2025 (Fri) | 20.28 | 20.28 | 20.28 | 20.28 | 1,876 |
| 6th Mar 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 1,674 |
| 5th Mar 2025 (Wed) | 19.31 | 19.31 | 19.31 | 19.31 | 1,753 |
| 4th Mar 2025 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 635 |
| 3rd Mar 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 1,611 |
| 28th Feb 2025 (Fri) | 20.46061 | 20.46061 | 20.46061 | 20.46061 | 48,706 |
| 27th Feb 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 15,138 |
| 26th Feb 2025 (Wed) | 22.76 | 22.76 | 22.76 | 22.76 | 6,871 |
| 25th Feb 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.74 | 774 |
| 24th Feb 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.76 | 2,605 |
| 21st Feb 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 11,581 |
| 20th Feb 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.32 | 3,976 |
| 19th Feb 2025 (Wed) | 20.28 | 20.28 | 20.28 | 20.28 | 4,082 |