| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 2,117 |
| 18th Jul 2025 (Fri) | 8.28361 | 8.28361 | 8.28361 | 8.28361 | 7,574 |
| 17th Jul 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 18,411 |
| 16th Jul 2025 (Wed) | 7.795 | 7.795 | 7.795 | 7.795 | 48,716 |
| 15th Jul 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 34,585 |
| 14th Jul 2025 (Mon) | 7.475 | 7.475 | 7.475 | 7.475 | 21,759 |
| 11th Jul 2025 (Fri) | 6.995 | 6.995 | 6.995 | 6.995 | 4,280 |
| 10th Jul 2025 (Thu) | 7.215 | 7.215 | 7.215 | 7.215 | 22,015 |
| 9th Jul 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 8,325 |
| 8th Jul 2025 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 6,057 |
| 7th Jul 2025 (Mon) | 6.645 | 6.645 | 6.645 | 6.645 | 7,254 |
| 4th Jul 2025 (Fri) | 6.67 | 6.67 | 6.67 | 6.67 | 11,823 |
| 3rd Jul 2025 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 16,013 |
| 2nd Jul 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 7,043 |
| 1st Jul 2025 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 4,444 |
| 30th Jun 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 16,694 |
| 27th Jun 2025 (Fri) | 6.465 | 6.465 | 6.465 | 6.465 | 5,581 |
| 26th Jun 2025 (Thu) | 6.255 | 6.255 | 6.255 | 6.255 | 11,374 |
| 25th Jun 2025 (Wed) | 6.425 | 6.425 | 6.425 | 6.425 | 84,833 |
| 24th Jun 2025 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 9,203 |
| 23rd Jun 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 135,443 |
| 20th Jun 2025 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 33,071 |
| 19th Jun 2025 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 9,626 |
| 18th Jun 2025 (Wed) | 6.44163 | 6.44163 | 6.44163 | 6.44163 | 24,059 |
| 17th Jun 2025 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 26,142 |
| 16th Jun 2025 (Mon) | 6.57174 | 6.57174 | 6.57174 | 6.57174 | 57,121 |
| 13th Jun 2025 (Fri) | 7.065 | 7.065 | 7.065 | 7.065 | 37,459 |
| 12th Jun 2025 (Thu) | 6.78114 | 6.78114 | 6.78114 | 6.78114 | 28,131 |
| 11th Jun 2025 (Wed) | 6.82996 | 6.82996 | 6.82996 | 6.82996 | 82,723 |
| 10th Jun 2025 (Tue) | 7.22869 | 7.22869 | 7.22869 | 7.22869 | 65,808 |
| 9th Jun 2025 (Mon) | 7.75812 | 7.75812 | 7.75812 | 7.75812 | 0 |
| 6th Jun 2025 (Fri) | 7.75812 | 7.75812 | 7.75812 | 7.75812 | 7,476 |
| 5th Jun 2025 (Thu) | 7.81572 | 7.81572 | 7.81572 | 7.81572 | 12,767 |
| 4th Jun 2025 (Wed) | 8.465 | 8.465 | 8.465 | 8.465 | 20,411 |
| 3rd Jun 2025 (Tue) | 8.615 | 8.615 | 8.615 | 8.615 | 10,848 |
| 2nd Jun 2025 (Mon) | 8.72264 | 8.72264 | 8.72264 | 8.72264 | 9,060 |
| 30th May 2025 (Fri) | 8.53081 | 8.53081 | 8.53081 | 8.53081 | 7,153 |
| 29th May 2025 (Thu) | 8.59415 | 8.59415 | 8.59415 | 8.59415 | 0 |
| 28th May 2025 (Wed) | 8.59415 | 8.59415 | 8.59415 | 8.59415 | 20,099 |
| 27th May 2025 (Tue) | 9.07739 | 9.07739 | 9.07739 | 9.07739 | 20,611 |
| 26th May 2025 (Mon) | 9.44897 | 9.44897 | 9.44897 | 9.44897 | 4,058 |
| 23rd May 2025 (Fri) | 9.56384 | 9.56384 | 9.56384 | 9.56384 | 5,075 |
| 22nd May 2025 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 2,502 |