| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 13,392 |
| 17th Dec 2025 (Wed) | 5.535 | 5.535 | 5.535 | 5.535 | 16,776 |
| 16th Dec 2025 (Tue) | 5.598189 | 5.598189 | 5.598189 | 5.598189 | 13,681 |
| 15th Dec 2025 (Mon) | 5.5975 | 5.5975 | 5.5975 | 5.5975 | 17,157 |
| 12th Dec 2025 (Fri) | 5.995 | 5.995 | 5.995 | 5.995 | 88,928 |
| 11th Dec 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 37,973 |
| 10th Dec 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 26,363 |
| 9th Dec 2025 (Tue) | 5.489051 | 5.489051 | 5.489051 | 5.489051 | 26,565 |
| 8th Dec 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 43,614 |
| 5th Dec 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 25,401 |
| 4th Dec 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 32,946 |
| 3rd Dec 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 11,006 |
| 2nd Dec 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 22,608 |
| 1st Dec 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 3,034 |
| 28th Nov 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 26,010 |
| 27th Nov 2025 (Thu) | 5.395 | 5.395 | 5.395 | 5.395 | 8,948 |
| 26th Nov 2025 (Wed) | 5.155 | 5.155 | 5.155 | 5.155 | 4,898 |
| 25th Nov 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 8,178 |
| 24th Nov 2025 (Mon) | 4.944 | 4.944 | 4.944 | 4.944 | 26,645 |
| 21st Nov 2025 (Fri) | 4.814 | 4.814 | 4.814 | 4.814 | 3,572 |
| 20th Nov 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 3,679 |
| 19th Nov 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 8,243 |
| 18th Nov 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 3,338 |
| 17th Nov 2025 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 10,272 |
| 14th Nov 2025 (Fri) | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 17,836 |
| 13th Nov 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 16,270 |
| 12th Nov 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 2,779 |
| 11th Nov 2025 (Tue) | 5.335 | 5.335 | 5.335 | 5.335 | 2,010 |
| 10th Nov 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 7,586 |
| 7th Nov 2025 (Fri) | 5.025 | 5.025 | 5.025 | 5.025 | 31,818 |
| 6th Nov 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 36,516 |
| 5th Nov 2025 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 38,703 |
| 4th Nov 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 5,182 |
| 3rd Nov 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 7,916 |
| 31st Oct 2025 (Fri) | 5.535 | 5.535 | 5.535 | 5.535 | 5,380 |
| 30th Oct 2025 (Thu) | 5.475 | 5.475 | 5.475 | 5.475 | 12,108 |
| 29th Oct 2025 (Wed) | 5.575 | 5.575 | 5.575 | 5.575 | 41,172 |
| 28th Oct 2025 (Tue) | 5.6025 | 5.6025 | 5.6025 | 5.6025 | 5,654 |
| 27th Oct 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 29,367 |
| 24th Oct 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 10,289 |
| 23rd Oct 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 12,757 |
| 22nd Oct 2025 (Wed) | 5.355 | 5.355 | 5.355 | 5.355 | 59,773 |
| 21st Oct 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 27,459 |
| 20th Oct 2025 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 50,652 |