Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8)

Price $33.36778 on 28-03-2024 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RR8 Shares
Last Trade: Unknown 0.00 at $33.57
Day's Volume: 4,759
Last Close: $33.36778
Open: $0.00
ISIN: US05722G1004
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $37.3455
Market Capitalisation: $32,993m
VWAP: $33.38717
Shares in Issue: 1,001m

Recent Trades History Baker Hughes Cl (0RR8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.57 OTC Trade
19:10:00 - 28-Mar-24
Unknown* 4 $33.46 OTC Trade
18:49:00 - 28-Mar-24
Unknown* 4 $33.473 OTC Trade
17:51:56 - 28-Mar-24
Unknown* 90 $33.431 OTC Trade
17:45:05 - 28-Mar-24
Unknown* 2 $33.44 OTC Trade
17:32:44 - 28-Mar-24
Unknown* 1 $33.47 OTC Trade
16:53:19 - 28-Mar-24
Unknown* 0 $33.48 OTC Trade
16:52:56 - 28-Mar-24
Unknown* 37 $33.36778 Currency Conversion
Negotiated Trade
16:36:56 - 28-Mar-24
Unknown* 0 $33.3999 OTC Trade
16:36:36 - 28-Mar-24
Unknown* 75 $33.3861 OTC Trade
16:35:16 - 28-Mar-24

Share Price History for Baker Hughes Cl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered