Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8) Share Price

Price $47.26039 on 02-09-2025 at 07:30:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $45.86845
Day's Volume: 0
Last Close: $47.26039
Open: $0.00
ISIN: US05722G1004
Day's Range $0.00 - $0.00
52wk Range: $32.71269 - $48.33
Market Capitalisation: $46.59b
VWAP: $0.00
Shares in Issue: 985.88m

Baker Hughes Cl (0RR8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.86845 SI Trade
Currency Conversion
08:19:42 - 02-Sep-25
Unknown* 0 $45.3421 SI Trade
Currency Conversion
08:00:23 - 02-Sep-25
Unknown* 0 $47.69898 SI Trade
Currency Conversion
08:00:23 - 02-Sep-25
Unknown* 0 $46.38813 SI Trade
Currency Conversion
12:15:00 - 01-Sep-25
Unknown* 0 $44.21624 SI Trade
Currency Conversion
10:37:06 - 01-Sep-25
Unknown* 0 $43.85329 SI Trade
Currency Conversion
10:32:55 - 01-Sep-25
Unknown* 0 $47.06721 SI Trade
Currency Conversion
09:40:34 - 01-Sep-25
Unknown* 0 $46.88573 SI Trade
Currency Conversion
08:53:53 - 01-Sep-25
Unknown* 0 $44.22795 SI Trade
Currency Conversion
08:43:26 - 01-Sep-25
Unknown* 0 $45.81442 SI Trade
Currency Conversion
08:39:59 - 01-Sep-25
See more Baker Hughes Cl trades

Baker Hughes Cl (0RR8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 47.26039 47.26039 47.26039 47.26039 2
29th Aug 2025 (Fri) 44.89224 44.89224 44.89224 44.89224 15,219
28th Aug 2025 (Thu) 44.89224 44.89224 44.89224 44.89224 13,404
27th Aug 2025 (Wed) 44.16313 44.16313 44.16313 44.16313 6,196
26th Aug 2025 (Tue) 44.16313 44.16313 44.16313 44.16313 13,827
25th Aug 2025 (Mon) 44.16313 44.16313 44.16313 44.16313 0
22nd Aug 2025 (Fri) 44.16313 44.16313 44.16313 44.16313 33,345
21st Aug 2025 (Thu) 43.375 43.375 43.375 43.375 8,583
20th Aug 2025 (Wed) 42.63382 42.63382 42.63382 42.63382 16,735
19th Aug 2025 (Tue) 42.69849 42.69849 42.69849 42.69849 13,954
18th Aug 2025 (Mon) 42.69849 42.69849 42.69849 42.69849 17,843
15th Aug 2025 (Fri) 42.69849 42.69849 42.69849 42.69849 24,185
14th Aug 2025 (Thu) 42.69849 42.69849 42.69849 42.69849 10,172
13th Aug 2025 (Wed) 42.69849 42.69849 42.69849 42.69849 2,684
12th Aug 2025 (Tue) 42.69849 42.69849 42.69849 42.69849 8,533
11th Aug 2025 (Mon) 42.69849 42.69849 42.69849 42.69849 6,911
8th Aug 2025 (Fri) 43.06413 43.06413 43.06413 43.06413 12,592
7th Aug 2025 (Thu) 43.32205 43.32205 43.32205 43.32205 5,529
6th Aug 2025 (Wed) 43.645 43.645 43.645 43.645 31,583
5th Aug 2025 (Tue) 43.17211 43.17211 43.17211 43.17211 392
4th Aug 2025 (Mon) 43.64491 43.64491 43.64491 43.64491 17,453
See more Baker Hughes Cl price history
FTSE 100 Latest
Value9,153.33
Change-43.01

Login to your account

Forgot Password?

Not Registered