Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8) Share Price

Price $46.89365 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $47.6088
Day's Volume: 8,859
Last Close: $46.89365
Open: $0.00
ISIN: US05722G1004
Day's Range $0.00 - $0.00
52wk Range: $35.0544 - $48.33
Market Capitalisation: $46.23b
VWAP: $47.37004
Shares in Issue: 985.88m

Baker Hughes Cl (0RR8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $47.6088 Cross
OTC Trade
19:13:29 - 22-Sep-25
Unknown* 210 $47.60 OTC Trade
19:13:15 - 22-Sep-25
Unknown* 150 $47.6015 OTC Trade
19:13:15 - 22-Sep-25
Unknown* 520 $47.602 OTC Trade
19:12:45 - 22-Sep-25
Unknown* 360 $47.612 OTC Trade
19:11:35 - 22-Sep-25
Unknown* 3 $47.665 OTC Trade
19:01:46 - 22-Sep-25
Unknown* 10 $47.67 OTC Trade
18:49:43 - 22-Sep-25
Unknown* 4 $47.6812 Cross
OTC Trade
18:44:18 - 22-Sep-25
Unknown* 130 $47.73 OTC Trade
18:24:45 - 22-Sep-25
Unknown* 150 $47.7285 OTC Trade
18:24:45 - 22-Sep-25
See more Baker Hughes Cl trades

Baker Hughes Cl (0RR8) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.89365 46.89365 46.89365 46.89365 18,298
18th Sep 2025 (Thu) 46.89365 46.89365 46.89365 46.89365 19,122
17th Sep 2025 (Wed) 46.73201 46.73201 46.73201 46.73201 10,301
16th Sep 2025 (Tue) 46.73201 46.73201 46.73201 46.73201 19,483
15th Sep 2025 (Mon) 46.57256 46.57256 46.57256 46.57256 2,726
12th Sep 2025 (Fri) 46.88694 46.88694 46.88694 46.88694 17,111
11th Sep 2025 (Thu) 46.88694 46.88694 46.88694 46.88694 3,758
10th Sep 2025 (Wed) 46.10241 46.10241 46.10241 46.10241 23,645
9th Sep 2025 (Tue) 46.10241 46.10241 46.10241 46.10241 8,946
8th Sep 2025 (Mon) 45.55575 45.55575 45.55575 45.55575 22,112
5th Sep 2025 (Fri) 44.92015 44.92015 44.92015 44.92015 7,948
4th Sep 2025 (Thu) 46.02853 46.02853 46.02853 46.02853 19,215
3rd Sep 2025 (Wed) 44.70151 44.70151 44.70151 44.70151 689,593
2nd Sep 2025 (Tue) 45.6389 45.6389 45.6389 45.6389 3,168
1st Sep 2025 (Mon) 47.26039 47.26039 47.26039 47.26039 2
29th Aug 2025 (Fri) 44.89224 44.89224 44.89224 44.89224 15,219
28th Aug 2025 (Thu) 44.89224 44.89224 44.89224 44.89224 13,404
27th Aug 2025 (Wed) 44.16313 44.16313 44.16313 44.16313 6,196
26th Aug 2025 (Tue) 44.16313 44.16313 44.16313 44.16313 13,827
25th Aug 2025 (Mon) 44.16313 44.16313 44.16313 44.16313 0
22nd Aug 2025 (Fri) 44.16313 44.16313 44.16313 44.16313 33,345
See more Baker Hughes Cl price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered