Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Cl (0RR8) Share Price

Price $60.22 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.22
Day's Volume: 0
Last Close: $60.22
Open: $0.00
ISIN: US05722G1004
Day's Range $0.00 - $0.00
52wk Range: $35.0544 - $65.51
Market Capitalisation: $59.72b
VWAP: $0.00
Shares in Issue: 991.76m

Baker Hughes Cl (0RR8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.22 SI Trade
19:13:21 - 02-Apr-26
Unknown* 0 $60.20 SI Trade
19:06:23 - 02-Apr-26
Unknown* 0 $60.15 SI Trade
19:02:34 - 02-Apr-26
Unknown* 33 $60.14 OTC Trade
19:01:44 - 02-Apr-26
Unknown* 0 $60.01 SI Trade
18:57:57 - 02-Apr-26
Unknown* 7 $60.06 SI Trade
18:57:12 - 02-Apr-26
Unknown* 7 $60.0577 OTC Trade
18:57:08 - 02-Apr-26
Unknown* 8 $60.0582 OTC Trade
18:57:08 - 02-Apr-26
Unknown* 14 $60.06 SI Trade
18:57:08 - 02-Apr-26
Unknown* 90 $60.0577 OTC Trade
18:57:07 - 02-Apr-26
See more Baker Hughes Cl trades

Baker Hughes Cl (0RR8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.22 60.22 60.22 60.22 0
2nd Apr 2026 (Thu) 60.22 60.22 60.22 60.22 7,641
1st Apr 2026 (Wed) 60.26 60.26 60.26 60.26 65,249
31st Mar 2026 (Tue) 60.73 60.73 60.73 60.73 13,369
30th Mar 2026 (Mon) 61.04 61.04 61.04 61.04 13,635
27th Mar 2026 (Fri) 63.43 63.43 63.43 63.43 12,281
26th Mar 2026 (Thu) 62.21 62.21 62.21 62.21 9,630
25th Mar 2026 (Wed) 62.86 62.86 62.86 62.86 16,463
24th Mar 2026 (Tue) 63.43 63.43 63.43 63.43 31,878
23rd Mar 2026 (Mon) 62.74 62.74 62.74 62.74 15,008
20th Mar 2026 (Fri) 60.31 60.31 60.31 60.31 14,330
19th Mar 2026 (Thu) 60.47 60.47 60.47 60.47 24,901
18th Mar 2026 (Wed) 57.41 57.41 57.41 57.41 13,466
17th Mar 2026 (Tue) 57.41 57.41 57.41 57.41 10,287
16th Mar 2026 (Mon) 54.52 54.52 54.52 54.52 23,265
13th Mar 2026 (Fri) 54.87 54.87 54.87 54.87 12,317
12th Mar 2026 (Thu) 55.91 55.91 55.91 55.91 25,001
11th Mar 2026 (Wed) 58.84 58.84 58.84 58.84 7,109
10th Mar 2026 (Tue) 59.62 59.62 59.62 59.62 24,121
9th Mar 2026 (Mon) 59.50 59.50 59.50 59.50 35,123
6th Mar 2026 (Fri) 60.37 60.37 60.37 60.37 2,885
See more Baker Hughes Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered